{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17277,"rows_kept":17277,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[426091181,1782144278000,"fUST",100000.0,0.00022932,30,"2026-06-22T16:04:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091183,1782144331000,"fUST",200.0,0.00021787,120,"2026-06-22T16:05:31.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091187,1782144463000,"fUST",100000.0,0.00022932,30,"2026-06-22T16:07:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091188,1782144537000,"fUST",-151.0,0.00011158,13,"2026-06-22T16:08:57.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091189,1782144538000,"fUST",-151.0,0.00011158,13,"2026-06-22T16:08:58.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091251,1782144631000,"fUST",-571.46414248,0.000115,2,"2026-06-22T16:10:31.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091249,1782144631000,"fUST",-298.44309998,0.000115,2,"2026-06-22T16:10:31.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091247,1782144631000,"fUST",-543.13109535,0.000115,2,"2026-06-22T16:10:31.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091236,1782144631000,"fUST",-3734.69895274,0.00011384,2,"2026-06-22T16:10:31.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091242,1782144631000,"fUST",-4179.75170557,0.000115,2,"2026-06-22T16:10:31.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091240,1782144631000,"fUST",-300.0,0.00011499,2,"2026-06-22T16:10:31.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091238,1782144631000,"fUST",-639.2093297,0.00011384,2,"2026-06-22T16:10:31.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091229,1782144631000,"fUST",-438.23496928,0.00011384,2,"2026-06-22T16:10:31.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091348,1782144638000,"fUST",-708.85757961,0.000115,2,"2026-06-22T16:10:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091906,1782144643000,"fUST",-508.40290198,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091904,1782144643000,"fUST",-400.0,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091902,1782144643000,"fUST",-503.50351461,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091900,1782144643000,"fUST",-502.39080978,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091888,1782144643000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091896,1782144643000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091894,1782144643000,"fUST",-501.20703958,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091892,1782144643000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091908,1782144643000,"fUST",-502.26729182,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091898,1782144643000,"fUST",-503.73376894,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091912,1782144643000,"fUST",-511.64157317,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091929,1782144643000,"fUST",-151.0,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091910,1782144643000,"fUST",-515.62048866,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091917,1782144643000,"fUST",-501.20441621,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091915,1782144643000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091919,1782144643000,"fUST",-557.15392873,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091887,1782144643000,"fUST",-503.58083706,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091921,1782144643000,"fUST",-192.15,0.0001905,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091937,1782144643000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091932,1782144643000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091933,1782144643000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091936,1782144643000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091913,1782144643000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091890,1782144643000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091885,1782144643000,"fUST",-509.41340855,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091883,1782144643000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091844,1782144643000,"fUST",-500.0,0.000115,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091846,1782144643000,"fUST",-500.0,0.000115,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091848,1782144643000,"fUST",-500.0,0.000115,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091840,1782144643000,"fUST",-2562.22001449,0.000115,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091842,1782144643000,"fUST",-500.0,0.000115,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091850,1782144643000,"fUST",-500.0,0.000115,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091852,1782144643000,"fUST",-1289.84605156,0.00012,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091868,1782144643000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091854,1782144643000,"fUST",-3120.0,0.00014,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091864,1782144643000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091880,1782144643000,"fUST",-283.56,0.00016712,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091856,1782144643000,"fUST",-1000.0,0.0001634,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091858,1782144643000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091860,1782144643000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091870,1782144643000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091862,1782144643000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091872,1782144643000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091874,1782144643000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091923,1782144643000,"fUST",-415.69129008,0.000199,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091876,1782144643000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091878,1782144643000,"fUST",-204.12,0.00016712,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091882,1782144643000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091866,1782144643000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091927,1782144643000,"fUST",-400.0,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091925,1782144643000,"fUST",-171.871,0.000199,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091939,1782144643000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091970,1782144643000,"fUST",-520.311285,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091982,1782144643000,"fUST",-1008.92885946,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091985,1782144643000,"fUST",-506.43391539,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091990,1782144643000,"fUST",-504.20202359,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091994,1782144643000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091999,1782144643000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092006,1782144643000,"fUST",-23408.7304213,0.0001991,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091992,1782144643000,"fUST",-509.28238486,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091996,1782144643000,"fUST",-550.99607853,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091988,1782144643000,"fUST",-508.91473602,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091973,1782144643000,"fUST",-502.91532578,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092008,1782144643000,"fUST",-801.46594631,0.00019998,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092002,1782144643000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092004,1782144643000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092012,1782144643000,"fUST",-801.46594631,0.00019998,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092014,1782144643000,"fUST",-801.46594631,0.00019998,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092018,1782144643000,"fUST",-801.46594631,0.00019998,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092016,1782144643000,"fUST",-801.46594631,0.00019998,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092010,1782144643000,"fUST",-159.95841244,0.00019998,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092022,1782144643000,"fUST",-801.46594631,0.00019998,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092020,1782144643000,"fUST",-801.46594631,0.00019998,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092024,1782144643000,"fUST",-801.46594631,0.00019998,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092000,1782144643000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091972,1782144643000,"fUST",-519.97028348,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091986,1782144643000,"fUST",-512.88489569,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091966,1782144643000,"fUST",-510.90466186,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091941,1782144643000,"fUST",-1412.79538,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091943,1782144643000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091944,1782144643000,"fUST",-530.0150141,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091945,1782144643000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091947,1782144643000,"fUST",-519.68564908,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091946,1782144643000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091968,1782144643000,"fUST",-492.66238149,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091949,1782144643000,"fUST",-511.10575557,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091951,1782144643000,"fUST",-508.66155953,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091950,1782144643000,"fUST",-510.00286178,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091955,1782144643000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091948,1782144643000,"fUST",-505.1498991,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091957,1782144643000,"fUST",-511.65931546,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091953,1782144643000,"fUST",-510.27932312,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091965,1782144643000,"fUST",-515.13024544,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091981,1782144643000,"fUST",-502.10891953,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091975,1782144643000,"fUST",-541.34921866,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091977,1782144643000,"fUST",-513.68236537,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091979,1782144643000,"fUST",-541.1120979,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091961,1782144643000,"fUST",-504.28532743,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091952,1782144643000,"fUST",-510.12939714,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091959,1782144643000,"fUST",-528.29912363,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426091963,1782144643000,"fUST",-512.8960497,0.00019909,2,"2026-06-22T16:10:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092047,1782144644000,"fUST",-1744.3670596,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092030,1782144644000,"fUST",-801.46594631,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092032,1782144644000,"fUST",-801.46594631,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092028,1782144644000,"fUST",-801.46594631,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092026,1782144644000,"fUST",-801.46594631,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092034,1782144644000,"fUST",-801.46594631,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092036,1782144644000,"fUST",-801.46594631,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092038,1782144644000,"fUST",-801.46594631,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092039,1782144644000,"fUST",-801.46594631,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092049,1782144644000,"fUST",-1744.3670596,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092050,1782144644000,"fUST",-1744.3670596,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092041,1782144644000,"fUST",-801.46594631,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092043,1782144644000,"fUST",-801.46594631,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092068,1782144644000,"fUST",-157.22281962,0.00019999,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092072,1782144644000,"fUST",-158.0,0.0002,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092062,1782144644000,"fUST",-1831.5854126,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092059,1782144644000,"fUST",-1744.3670596,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092074,1782144644000,"fUST",-353088.3046759,0.0002,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092052,1782144644000,"fUST",-1744.3670596,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092070,1782144644000,"fUST",-348.14643422,0.0002,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092045,1782144644000,"fUST",-801.46594631,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092055,1782144644000,"fUST",-1744.3670596,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092060,1782144644000,"fUST",-1831.5854126,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092056,1782144644000,"fUST",-1744.3670596,0.00019998,2,"2026-06-22T16:10:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092360,1782144646000,"fUST",-15077.31450629,0.0002,2,"2026-06-22T16:10:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092328,1782144646000,"fUST",-5630.33111642,0.0002,2,"2026-06-22T16:10:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092326,1782144646000,"fUST",-613.92778098,0.0002,2,"2026-06-22T16:10:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426092552,1782144648000,"fUST",100000.0,0.00022932,30,"2026-06-22T16:10:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094353,1782144832000,"fUST",100000.0,0.00022932,30,"2026-06-22T16:13:52.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094356,1782145017000,"fUST",100000.0,0.00022932,30,"2026-06-22T16:16:57.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094387,1782145175000,"fUST",1756.02,0.00022931,30,"2026-06-22T16:19:35.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094389,1782145201000,"fUST",100000.0,0.00022931,30,"2026-06-22T16:20:01.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094390,1782145224000,"fUST",244.38271419,0.00022931,110,"2026-06-22T16:20:24.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094393,1782145319000,"fUST",500.0,0.000226,120,"2026-06-22T16:21:59.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094396,1782145345000,"fUST",171.0,0.00021948,120,"2026-06-22T16:22:25.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094397,1782145386000,"fUST",100000.0,0.00022931,30,"2026-06-22T16:23:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094398,1782145572000,"fUST",100000.0,0.00022961,30,"2026-06-22T16:26:12.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094410,1782145757000,"fUST",100000.0,0.00022962,30,"2026-06-22T16:29:17.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094462,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094460,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094461,1782145832000,"fUST",-504.26814452,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094467,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094466,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094477,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094468,1782145832000,"fUST",-511.14672697,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094469,1782145832000,"fUST",-502.78916689,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094463,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094476,1782145832000,"fUST",-502.54476783,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094474,1782145832000,"fUST",-504.81589602,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094471,1782145832000,"fUST",-483.67431513,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094472,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094478,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094459,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094447,1782145832000,"fUST",-163.65558527,0.00013365,14,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094458,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094446,1782145832000,"fUST",-192.74967001,0.00011612,7,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094445,1782145832000,"fUST",-219.19881301,0.00011512,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094449,1782145832000,"fUST",-250.0,0.00015211,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094450,1782145832000,"fUST",-322.005,0.00015506,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094473,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094451,1782145832000,"fUST",-1000.0,0.00015506,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094457,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094448,1782145832000,"fUST",-500.0,0.00013999,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094454,1782145832000,"fUST",-500.0,0.00016437,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094465,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094464,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094453,1782145832000,"fUST",-1944.58947904,0.00016437,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094455,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094456,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094452,1782145832000,"fUST",-300.0,0.00016436,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094475,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094470,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094490,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094502,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094497,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094498,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094500,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094501,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094505,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094493,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094507,1782145832000,"fUST",-2130.77,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094509,1782145832000,"fUST",-100.49289109,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094508,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094512,1782145832000,"fUST",-341.91689003,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094510,1782145832000,"fUST",-399.50710891,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094511,1782145832000,"fUST",-26.47162381,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094480,1782145832000,"fUST",-517.47713372,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094506,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094504,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094499,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094496,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094479,1782145832000,"fUST",-520.70831838,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094494,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094491,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094483,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094481,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094485,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094484,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094482,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094489,1782145832000,"fUST",-147.02259149,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094488,1782145832000,"fUST",-369.34777491,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094487,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094492,1782145832000,"fUST",-529.39371742,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094503,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094495,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094486,1782145832000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094565,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094578,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094568,1782145838000,"fUST",-522.8357544,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094574,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094580,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094587,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094581,1782145838000,"fUST",-303.37590242,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094583,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094599,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094589,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094593,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094591,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094597,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094601,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094603,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094572,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094586,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094576,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094534,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094567,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094595,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094536,1782145838000,"fUST",-164.94149847,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094538,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094540,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094531,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094542,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094548,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094570,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094546,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094544,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094554,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094552,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094557,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094561,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094563,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094559,1782145838000,"fUST",-371.22879895,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094550,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094604,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094649,1782145838000,"fUST",-502.30019444,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094608,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094675,1782145838000,"fUST",-1009.72350431,0.00016711,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094651,1782145838000,"fUST",-502.55540965,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094661,1782145838000,"fUST",-1009.72350431,0.00016711,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094657,1782145838000,"fUST",-502.11691835,0.00016711,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094653,1782145838000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094655,1782145838000,"fUST",-168.253818,0.0001665,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094659,1782145838000,"fUST",-217.80448846,0.00016711,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094645,1782145838000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094663,1782145838000,"fUST",-1009.72350431,0.00016711,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094667,1782145838000,"fUST",-1009.72350431,0.00016711,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094673,1782145838000,"fUST",-1009.72350431,0.00016711,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094669,1782145838000,"fUST",-1009.72350431,0.00016711,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094679,1782145838000,"fUST",-1009.72350431,0.00016711,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094681,1782145838000,"fUST",-1009.72350431,0.00016711,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094677,1782145838000,"fUST",-1009.72350431,0.00016711,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094612,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094665,1782145838000,"fUST",-1009.72350431,0.00016711,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094643,1782145838000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094671,1782145838000,"fUST",-1009.72350431,0.00016711,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094641,1782145838000,"fUST",-127.12801517,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094606,1782145838000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094647,1782145838000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094610,1782145838000,"fUST",-297.56849475,0.00016436,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094614,1782145838000,"fUST",-131.61148616,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094617,1782145838000,"fUST",-514.982287,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094621,1782145838000,"fUST",-514.49970259,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094623,1782145838000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094619,1782145838000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094616,1782145838000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094629,1782145838000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094631,1782145838000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094625,1782145838000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094627,1782145838000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094635,1782145838000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094639,1782145838000,"fUST",-376.96472884,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094633,1782145838000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094637,1782145838000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094764,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094761,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094759,1782145839000,"fUST",-2130.77,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094758,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094752,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094748,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094754,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094750,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094765,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094744,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094756,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094769,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094785,1782145839000,"fUST",-300.0,0.00016766,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094771,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094779,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094775,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094773,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094777,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094783,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094790,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094794,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094792,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094787,1782145839000,"fUST",-500.0,0.00016985,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094796,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094746,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094767,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094742,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094704,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094736,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094683,1782145839000,"fUST",-1009.72350431,0.00016711,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094685,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094687,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094690,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094694,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094692,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094698,1782145839000,"fUST",-426.33379609,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094699,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094696,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094702,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094800,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094706,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094740,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094708,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094712,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094722,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094724,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094714,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094726,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094728,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094719,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094730,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094718,1782145839000,"fUST",-506.97059535,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094715,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094732,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094738,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094710,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094798,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094781,1782145839000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094806,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094871,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094877,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094873,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094881,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094880,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094875,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094886,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094888,1782145839000,"fUST",-199.53400508,0.0001716,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094890,1782145839000,"fUST",-500.0,0.00017259,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094884,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094892,1782145839000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094904,1782145839000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094868,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094898,1782145839000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094902,1782145839000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094907,1782145839000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094906,1782145839000,"fUST",-280.67436657,0.0001726,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094900,1782145839000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094909,1782145839000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094913,1782145839000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094911,1782145839000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094915,1782145839000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094918,1782145839000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094920,1782145839000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094922,1782145839000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094804,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094896,1782145839000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094866,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094894,1782145839000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094862,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094864,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094802,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094810,1782145839000,"fUST",-457.68168257,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094811,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094813,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094825,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094823,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094829,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094815,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094827,1782145839000,"fUST",-259.49954298,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094817,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094821,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094820,1782145839000,"fUST",-289.45718754,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094808,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094834,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094832,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094857,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094855,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094844,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094839,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094846,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094860,1782145839000,"fUST",-2130.77,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094850,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094848,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094838,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094836,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094841,1782145839000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095003,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094993,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094991,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094995,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094989,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094997,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094985,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095001,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094983,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094999,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095005,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094987,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095006,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095041,1782145840000,"fUST",-2130.77,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095010,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095015,1782145840000,"fUST",-336.91181415,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095012,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095037,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095029,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095039,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095027,1782145840000,"fUST",-163.08818585,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095043,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095045,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095031,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095035,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094981,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095008,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094979,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095049,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094976,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094929,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094925,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094923,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094927,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094933,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094935,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094937,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094939,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094941,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094954,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094943,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094944,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094968,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094946,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094952,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094956,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094948,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094958,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094960,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094963,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094962,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094966,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094970,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094974,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094977,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094972,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094950,1782145840000,"fUST",-2130.77,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095047,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426094931,1782145840000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095050,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095122,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095113,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095115,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095120,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095126,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095124,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095117,1782145840000,"fUST",-2130.77,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095130,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095136,1782145840000,"fUST",-441.68021327,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095139,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095132,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095128,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095107,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095134,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095141,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095151,1782145840000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095149,1782145840000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095143,1782145840000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095147,1782145840000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095154,1782145840000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095152,1782145840000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095158,1782145840000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095160,1782145840000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095165,1782145840000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095156,1782145840000,"fUST",-591.82352382,0.00018082,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095033,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095145,1782145840000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095109,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095137,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095111,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095105,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095052,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095055,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095057,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095059,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095067,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095071,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095063,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095069,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095065,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095073,1782145840000,"fUST",-526.64469774,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095061,1782145840000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095077,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095088,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095075,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095096,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095101,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095099,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095086,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095098,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095082,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095084,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095103,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095078,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095094,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095090,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095092,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095080,1782145840000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095254,1782145841000,"fUST",-573.87,0.0001863,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095248,1782145841000,"fUST",-500.0,0.00018356,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095241,1782145841000,"fUST",-2130.77,0.00018356,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095245,1782145841000,"fUST",-500.0,0.00018356,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095247,1782145841000,"fUST",-500.0,0.00018356,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095243,1782145841000,"fUST",-500.0,0.00018356,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095244,1782145841000,"fUST",-500.0,0.00018356,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095236,1782145841000,"fUST",-500.0,0.00018356,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095234,1782145841000,"fUST",-500.0,0.00018356,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095246,1782145841000,"fUST",-583.31,0.00018356,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095232,1782145841000,"fUST",-283.43,0.00018356,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095226,1782145841000,"fUST",-498.89,0.00018356,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095239,1782145841000,"fUST",-500.0,0.00018356,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095252,1782145841000,"fUST",-500.0,0.0001863,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095273,1782145841000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095249,1782145841000,"fUST",-168.253818,0.00018402,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095260,1782145841000,"fUST",-500.0,0.0001863,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095250,1782145841000,"fUST",-500.0,0.0001863,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095258,1782145841000,"fUST",-219.74,0.0001863,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095256,1782145841000,"fUST",-2130.77,0.0001863,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095265,1782145841000,"fUST",-185.92,0.00018828,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095261,1782145841000,"fUST",-500.0,0.0001863,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095267,1782145841000,"fUST",-514.24681896,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095263,1782145841000,"fUST",-287.29,0.0001863,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095269,1782145841000,"fUST",-503.39356321,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095271,1782145841000,"fUST",-501.96930161,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095275,1782145841000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095237,1782145841000,"fUST",-500.0,0.00018356,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095251,1782145841000,"fUST",-500.0,0.0001863,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095230,1782145841000,"fUST",-500.880775,0.00018356,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095167,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095216,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095169,1782145841000,"fUST",-526.35907468,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095279,1782145841000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095171,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095173,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095175,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095179,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095177,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095184,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095181,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095186,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095188,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095194,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095192,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095228,1782145841000,"fUST",-500.0,0.00018356,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095190,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095198,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095200,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095202,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095204,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095210,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095206,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095220,1782145841000,"fUST",-500.0,0.00018355,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095208,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095218,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095212,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095224,1782145841000,"fUST",-500.0,0.00018356,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095222,1782145841000,"fUST",-500.0,0.00018356,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095214,1782145841000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095196,1782145841000,"fUST",-2130.77,0.00018082,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095277,1782145841000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095286,1782145841000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095284,1782145841000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095357,1782145841000,"fUST",-500.0,0.00019132,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095361,1782145841000,"fUST",-500.0,0.00019132,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095363,1782145841000,"fUST",-300.0,0.00019178,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095348,1782145841000,"fUST",-500.0,0.00019132,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095350,1782145841000,"fUST",-500.0,0.00019132,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095352,1782145841000,"fUST",-500.0,0.00019132,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095354,1782145841000,"fUST",-500.0,0.00019132,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095356,1782145841000,"fUST",-500.0,0.00019132,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095365,1782145841000,"fUST",-2130.77,0.00019178,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095367,1782145841000,"fUST",-500.0,0.00019178,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095369,1782145841000,"fUST",-600.0,0.00019234,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095371,1782145841000,"fUST",-500.0,0.00019406,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095372,1782145841000,"fUST",-500.0,0.00019406,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095374,1782145841000,"fUST",-500.0,0.00019406,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095380,1782145841000,"fUST",-500.0,0.00019406,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095376,1782145841000,"fUST",-500.0,0.00019406,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095378,1782145841000,"fUST",-500.0,0.00019406,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095384,1782145841000,"fUST",-164.50014595,0.00019406,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095382,1782145841000,"fUST",-500.0,0.00019406,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095392,1782145841000,"fUST",-500.0,0.0001968,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095386,1782145841000,"fUST",-2130.77,0.00019452,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095388,1782145841000,"fUST",-500.0,0.00019452,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095390,1782145841000,"fUST",-500.0,0.0001968,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095282,1782145841000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095394,1782145841000,"fUST",-500.0,0.0001968,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095399,1782145841000,"fUST",-153.87792411,0.00019692,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095403,1782145841000,"fUST",-423.06,0.00019726,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095398,1782145841000,"fUST",-500.0,0.0001968,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095401,1782145841000,"fUST",-2130.77,0.00019726,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095359,1782145841000,"fUST",-502.09958059,0.00019132,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095346,1782145841000,"fUST",-500.0,0.00019132,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095396,1782145841000,"fUST",-500.0,0.0001968,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095331,1782145841000,"fUST",-500.0,0.00018903,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095344,1782145841000,"fUST",-500.0,0.00018904,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095280,1782145841000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095288,1782145841000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095292,1782145841000,"fUST",-168.52846646,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095294,1782145841000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095296,1782145841000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095302,1782145841000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095298,1782145841000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095306,1782145841000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095304,1782145841000,"fUST",-509.88179441,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095300,1782145841000,"fUST",-504.70921932,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095315,1782145841000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095308,1782145841000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095311,1782145841000,"fUST",-510.7647829,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095290,1782145841000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095313,1782145841000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095317,1782145841000,"fUST",-502.72164456,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095327,1782145841000,"fUST",-503.19355537,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095325,1782145841000,"fUST",-501.38212157,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095342,1782145841000,"fUST",-515.15,0.00018904,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095336,1782145841000,"fUST",-484.7,0.00018904,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095323,1782145841000,"fUST",-506.52893113,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095329,1782145841000,"fUST",-516.79742499,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095338,1782145841000,"fUST",-198.26,0.00018904,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095340,1782145841000,"fUST",-2130.77,0.00018904,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095335,1782145841000,"fUST",-518.79,0.00018904,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095319,1782145841000,"fUST",-502.20735983,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095309,1782145841000,"fUST",-500.0,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095321,1782145841000,"fUST",-502.21406201,0.00018858,2,"2026-06-22T16:30:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095482,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095478,1782145842000,"fUST",-523.77969842,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095476,1782145842000,"fUST",-513.79766339,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095474,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095472,1782145842000,"fUST",-513.20765357,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095471,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095468,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095489,1782145842000,"fUST",-514.10356282,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095462,1782145842000,"fUST",-505.24729549,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095480,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095466,1782145842000,"fUST",-506.47161771,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095498,1782145842000,"fUST",-510.11414754,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095487,1782145842000,"fUST",-620.50630418,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095485,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095491,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095496,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095494,1782145842000,"fUST",-504.30889736,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095493,1782145842000,"fUST",-204.68236545,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095500,1782145842000,"fUST",-1000.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095502,1782145842000,"fUST",-192.10029755,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095512,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095505,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095460,1782145842000,"fUST",-502.96816617,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095484,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095458,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095435,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095451,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095508,1782145842000,"fUST",-580.30576613,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095409,1782145842000,"fUST",-500.33440901,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095405,1782145842000,"fUST",-500.0,0.00019768,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095418,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095413,1782145842000,"fUST",-500.70081973,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095414,1782145842000,"fUST",-501.84402997,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095420,1782145842000,"fUST",-509.24106111,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095411,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095416,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095422,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095424,1782145842000,"fUST",-279.75657701,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095454,1782145842000,"fUST",-542.84853465,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095426,1782145842000,"fUST",-503.75127736,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095433,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095431,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095439,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095440,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095443,1782145842000,"fUST",-507.89164551,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095444,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095448,1782145842000,"fUST",-510.335115,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095452,1782145842000,"fUST",-512.19068698,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095447,1782145842000,"fUST",-520.73473755,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095464,1782145842000,"fUST",-573.58203405,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095456,1782145842000,"fUST",-509.63827848,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095437,1782145842000,"fUST",-331.66299948,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095514,1782145842000,"fUST",-151.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095407,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095516,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095573,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095579,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095586,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095575,1782145842000,"fUST",-505.39242516,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095568,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095572,1782145842000,"fUST",-506.8636207,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095583,1782145842000,"fUST",-514.18828877,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095581,1782145842000,"fUST",-502.97602576,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095592,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095594,1782145842000,"fUST",-1217.955268,0.0001977,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095600,1782145842000,"fUST",-165.66,0.00019907,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095577,1782145842000,"fUST",-500.45136207,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095589,1782145842000,"fUST",-505.00383511,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095605,1782145842000,"fUST",-500.0,0.00019908,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095607,1782145842000,"fUST",-500.0,0.00019908,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095610,1782145842000,"fUST",-511.36992457,0.00019909,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095612,1782145842000,"fUST",-508.92932175,0.00019909,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095614,1782145842000,"fUST",-509.70168815,0.00019909,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095617,1782145842000,"fUST",-504.21853122,0.00019909,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095624,1782145842000,"fUST",-523.57743436,0.00019909,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095622,1782145842000,"fUST",-502.85079886,0.00019909,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095619,1782145842000,"fUST",-507.28074117,0.00019909,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095626,1782145842000,"fUST",-468.87211773,0.00019909,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095509,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095603,1782145842000,"fUST",-500.0,0.00019908,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095570,1782145842000,"fUST",-537.57566127,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095598,1782145842000,"fUST",-199.53400507,0.000199,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095564,1782145842000,"fUST",-502.63745535,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095566,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095519,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095521,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095527,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095525,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095537,1782145842000,"fUST",-509.9224665,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095523,1782145842000,"fUST",-193.59150367,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095528,1782145842000,"fUST",-1387.2548,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095533,1782145842000,"fUST",-506.08237314,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095530,1782145842000,"fUST",-506.84448419,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095540,1782145842000,"fUST",-500.58967605,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095535,1782145842000,"fUST",-513.16461477,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095517,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095544,1782145842000,"fUST",-307.56216144,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095539,1782145842000,"fUST",-512.6274965,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095558,1782145842000,"fUST",-510.13945793,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095556,1782145842000,"fUST",-500.0,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095562,1782145842000,"fUST",-516.51675988,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095548,1782145842000,"fUST",-503.63701262,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095560,1782145842000,"fUST",-504.82864949,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095546,1782145842000,"fUST",-519.56793137,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095550,1782145842000,"fUST",-170.06189467,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095554,1782145842000,"fUST",-528.71729854,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095542,1782145842000,"fUST",-161.0752361,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095552,1782145842000,"fUST",-508.21420902,0.00019769,2,"2026-06-22T16:30:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095712,1782145843000,"fUST",-500.0,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095710,1782145843000,"fUST",-500.0,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095707,1782145843000,"fUST",-504.10774795,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095703,1782145843000,"fUST",-500.0,0.00019997,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095708,1782145843000,"fUST",-500.0,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095696,1782145843000,"fUST",-500.0,0.00019954,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095704,1782145843000,"fUST",-500.0,0.00019998,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095692,1782145843000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095694,1782145843000,"fUST",-500.0,0.00019954,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095723,1782145843000,"fUST",-500.0,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095698,1782145843000,"fUST",-500.0,0.00019954,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095725,1782145843000,"fUST",-500.0,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095716,1782145843000,"fUST",-205.37733386,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095728,1782145843000,"fUST",-500.0,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095721,1782145843000,"fUST",-500.0,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095718,1782145843000,"fUST",-500.0,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095732,1782145843000,"fUST",-500.0,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095719,1782145843000,"fUST",-500.0,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095730,1782145843000,"fUST",-500.0,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095733,1782145843000,"fUST",-500.0,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095741,1782145843000,"fUST",-500.0,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095735,1782145843000,"fUST",-500.0,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095745,1782145843000,"fUST",-413.06,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095690,1782145843000,"fUST",-502.34448881,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095714,1782145843000,"fUST",-500.0,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095700,1782145843000,"fUST",-500.0,0.00019954,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095641,1782145843000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095686,1782145843000,"fUST",-637.25256963,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095746,1782145843000,"fUST",-429143.56716468,0.0002,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095639,1782145843000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095644,1782145843000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095629,1782145843000,"fUST",-508.15080886,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095632,1782145843000,"fUST",-514.10821948,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095634,1782145843000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095636,1782145843000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095649,1782145843000,"fUST",-500.50006958,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095653,1782145843000,"fUST",-500.55254362,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095656,1782145843000,"fUST",-502.70018473,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095662,1782145843000,"fUST",-501.21798226,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095647,1782145843000,"fUST",-501.47086299,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095658,1782145843000,"fUST",-501.5922954,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095660,1782145843000,"fUST",-396.35561531,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095665,1782145843000,"fUST",-507.48283377,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095666,1782145843000,"fUST",-501.16187289,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095669,1782145843000,"fUST",-504.72651145,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095673,1782145843000,"fUST",-506.40092623,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095671,1782145843000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095675,1782145843000,"fUST",-505.95052545,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095677,1782145843000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095684,1782145843000,"fUST",-468.54994114,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095679,1782145843000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095682,1782145843000,"fUST",-505.34944302,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095681,1782145843000,"fUST",-500.0,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095688,1782145843000,"fUST",-508.3514578,0.00019909,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095748,1782145843000,"fUST",-2341.94403745,0.0002,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095737,1782145843000,"fUST",-500.0,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095743,1782145843000,"fUST",-500.0,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095805,1782145843000,"fUST",-500.0,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095807,1782145843000,"fUST",-500.0,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095812,1782145843000,"fUST",-500.0,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095810,1782145843000,"fUST",-500.0,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095818,1782145843000,"fUST",-500.0,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095809,1782145843000,"fUST",-500.0,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095826,1782145843000,"fUST",-500.0,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095822,1782145843000,"fUST",-503.27279425,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095816,1782145843000,"fUST",-511.45807929,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095820,1782145843000,"fUST",-500.0,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095814,1782145843000,"fUST",-500.0,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095828,1782145843000,"fUST",-160.0,0.000201,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095830,1782145843000,"fUST",-417.15472785,0.000201,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095832,1782145843000,"fUST",-168.253818,0.00020154,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095837,1782145843000,"fUST",-500.0,0.00020183,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095836,1782145843000,"fUST",-500.0,0.00020183,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095834,1782145843000,"fUST",-500.0,0.00020183,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095839,1782145843000,"fUST",-507.37727176,0.00020183,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095849,1782145843000,"fUST",-500.0,0.00020228,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095845,1782145843000,"fUST",-974.81001582,0.000202,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095847,1782145843000,"fUST",-182.89207891,0.000202,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095843,1782145843000,"fUST",-2341.94403745,0.000202,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095841,1782145843000,"fUST",-506.89835666,0.00020183,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095739,1782145843000,"fUST",-500.0,0.00019999,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095851,1782145843000,"fUST",-500.0,0.00020228,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095800,1782145843000,"fUST",-500.0,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095803,1782145843000,"fUST",-500.0,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095824,1782145843000,"fUST",-500.0,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095798,1782145843000,"fUST",-500.0,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095755,1782145843000,"fUST",-182.89207891,0.0002,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095794,1782145843000,"fUST",-500.0,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095754,1782145843000,"fUST",-151.0,0.0002,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095750,1782145843000,"fUST",-974.81001582,0.0002,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095752,1782145843000,"fUST",-158.0,0.0002,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095757,1782145843000,"fUST",-159.585346,0.0002,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095759,1782145843000,"fUST",-151.0,0.0002,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095772,1782145843000,"fUST",-500.0,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095774,1782145843000,"fUST",-504.28027521,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095768,1782145843000,"fUST",-160.0,0.00020014,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095770,1782145843000,"fUST",-224.40602681,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095765,1782145843000,"fUST",-487.0,0.0002,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095767,1782145843000,"fUST",-863.8,0.0002,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095761,1782145843000,"fUST",-2130.77,0.0002,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095763,1782145843000,"fUST",-2000.0,0.0002,7,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095788,1782145843000,"fUST",-514.80478939,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095801,1782145843000,"fUST",-500.0,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095790,1782145843000,"fUST",-500.0,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095792,1782145843000,"fUST",-154.32617002,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095786,1782145843000,"fUST",-517.241666,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095796,1782145843000,"fUST",-500.0,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095782,1782145843000,"fUST",-522.11013282,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095776,1782145843000,"fUST",-504.15858194,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095778,1782145843000,"fUST",-506.89247805,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095780,1782145843000,"fUST",-502.14545042,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095784,1782145843000,"fUST",-500.0,0.00020043,2,"2026-06-22T16:30:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095934,1782145844000,"fUST",-500.0,0.00020591,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095930,1782145844000,"fUST",-261.9545044,0.00020591,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095927,1782145844000,"fUST",-500.0,0.00020591,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095932,1782145844000,"fUST",-500.0,0.00020591,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095925,1782145844000,"fUST",-500.0,0.00020591,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095917,1782145844000,"fUST",-500.0,0.00020591,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095914,1782145844000,"fUST",-500.0,0.00020591,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095919,1782145844000,"fUST",-500.0,0.00020591,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095912,1782145844000,"fUST",-500.0,0.00020591,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095921,1782145844000,"fUST",-500.0,0.00020591,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095946,1782145844000,"fUST",-974.81001582,0.000206,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095923,1782145844000,"fUST",-500.0,0.00020591,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095950,1782145844000,"fUST",-500.0,0.00020731,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095961,1782145844000,"fUST",-160.0,0.00020818,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095938,1782145844000,"fUST",-500.0,0.00020591,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095936,1782145844000,"fUST",-500.0,0.00020591,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095944,1782145844000,"fUST",-2341.94403745,0.000206,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095940,1782145844000,"fUST",-500.0,0.00020591,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095942,1782145844000,"fUST",-500.0,0.00020591,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095955,1782145844000,"fUST",-500.0,0.00020776,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095971,1782145844000,"fUST",-500.0,0.00020865,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095952,1782145844000,"fUST",-500.0,0.00020731,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095960,1782145844000,"fUST",-974.81001582,0.000208,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095963,1782145844000,"fUST",-192.132505,0.00020818,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095954,1782145844000,"fUST",-500.0,0.00020776,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095958,1782145844000,"fUST",-2341.94403745,0.000208,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095902,1782145844000,"fUST",-500.0,0.00020457,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095948,1782145844000,"fUST",-500.0,0.00020731,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095910,1782145844000,"fUST",-2130.77,0.00020547,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095858,1782145844000,"fUST",-500.0,0.00020317,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095906,1782145844000,"fUST",-215.7535058,0.00020502,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095969,1782145844000,"fUST",-500.0,0.00020865,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095853,1782145844000,"fUST",-500.0,0.00020228,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095855,1782145844000,"fUST",-2130.77,0.00020273,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095864,1782145844000,"fUST",-500.0,0.00020317,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095857,1782145844000,"fUST",-180.01440115,0.00020296,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095860,1782145844000,"fUST",-500.0,0.00020317,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095862,1782145844000,"fUST",-500.0,0.00020317,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095875,1782145844000,"fUST",-500.0,0.00020317,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095868,1782145844000,"fUST",-159.28706379,0.00020317,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095866,1782145844000,"fUST",-500.0,0.00020317,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095874,1782145844000,"fUST",-500.0,0.00020317,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095872,1782145844000,"fUST",-210.31591413,0.00020317,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095870,1782145844000,"fUST",-500.0,0.00020317,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095879,1782145844000,"fUST",-500.0,0.00020317,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095881,1782145844000,"fUST",-500.0,0.00020317,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095885,1782145844000,"fUST",-497.21456626,0.00020317,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095883,1782145844000,"fUST",-500.0,0.00020317,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095877,1782145844000,"fUST",-500.0,0.00020317,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095896,1782145844000,"fUST",-213.880638,0.00020454,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095889,1782145844000,"fUST",-500.0,0.00020317,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095894,1782145844000,"fUST",-974.81001582,0.000204,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095898,1782145844000,"fUST",-500.0,0.00020457,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095891,1782145844000,"fUST",-500.0,0.00020317,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095887,1782145844000,"fUST",-500.0,0.00020317,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095900,1782145844000,"fUST",-500.0,0.00020457,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095892,1782145844000,"fUST",-2341.94403745,0.000204,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095904,1782145844000,"fUST",-500.0,0.00020502,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095908,1782145844000,"fUST",-500.0,0.00020502,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095974,1782145844000,"fUST",-500.0,0.00020865,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096074,1782145844000,"fUST",-500.0,0.00021413,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095967,1782145844000,"fUST",-2130.77,0.00020821,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096045,1782145844000,"fUST",-500.0,0.00021139,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096036,1782145844000,"fUST",-500.0,0.00021139,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096042,1782145844000,"fUST",-500.0,0.00021139,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096043,1782145844000,"fUST",-500.0,0.00021139,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096047,1782145844000,"fUST",-500.0,0.00021139,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096049,1782145844000,"fUST",-500.0,0.00021139,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096060,1782145844000,"fUST",-240.140192,0.00021281,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096062,1782145844000,"fUST",-445.0,0.00021293,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096052,1782145844000,"fUST",-720.0,0.00021158,10,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096064,1782145844000,"fUST",-548.349,0.00021293,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096056,1782145844000,"fUST",-500.0,0.00021279,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096058,1782145844000,"fUST",-337.02976954,0.00021279,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096051,1782145844000,"fUST",-500.0,0.00021139,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096054,1782145844000,"fUST",-2341.94403745,0.000212,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096066,1782145844000,"fUST",-195.651,0.00021293,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096070,1782145844000,"fUST",-2130.77,0.00021369,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096068,1782145844000,"fUST",-1215.61,0.00021293,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096072,1782145844000,"fUST",-500.0,0.00021413,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096084,1782145844000,"fUST",-500.0,0.00021413,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096082,1782145844000,"fUST",-500.0,0.00021413,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096076,1782145844000,"fUST",-500.0,0.00021413,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096078,1782145844000,"fUST",-505.49338292,0.00021413,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096080,1782145844000,"fUST",-500.0,0.00021413,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096085,1782145844000,"fUST",-500.0,0.00021413,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096088,1782145844000,"fUST",-500.0,0.00021413,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095972,1782145844000,"fUST",-500.0,0.00020865,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096091,1782145844000,"fUST",-500.0,0.00021413,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096040,1782145844000,"fUST",-500.0,0.00021139,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096038,1782145844000,"fUST",-500.0,0.00021139,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096089,1782145844000,"fUST",-500.0,0.00021413,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096032,1782145844000,"fUST",-500.0,0.00021139,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096030,1782145844000,"fUST",-500.0,0.00021139,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095990,1782145844000,"fUST",-500.0,0.00020865,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095988,1782145844000,"fUST",-500.0,0.00020865,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095976,1782145844000,"fUST",-500.0,0.00020865,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095992,1782145844000,"fUST",-500.0,0.00020865,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095994,1782145844000,"fUST",-500.0,0.00020865,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095982,1782145844000,"fUST",-500.0,0.00020865,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095984,1782145844000,"fUST",-500.0,0.00020865,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096000,1782145844000,"fUST",-2341.94403745,0.00021,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095978,1782145844000,"fUST",-500.0,0.00020865,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095986,1782145844000,"fUST",-500.0,0.00020865,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095996,1782145844000,"fUST",-157.22281962,0.0002088,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095998,1782145844000,"fUST",-3000.0,0.00021,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095980,1782145844000,"fUST",-500.0,0.00020865,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426095965,1782145844000,"fUST",-224.26501,0.00020818,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096006,1782145844000,"fUST",-151.0,0.00021,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096034,1782145844000,"fUST",-500.0,0.00021139,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096028,1782145844000,"fUST",-2130.77,0.00021095,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096026,1782145844000,"fUST",-4136.387769,0.0002105,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096024,1782145844000,"fUST",-3000.0,0.0002104,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096002,1782145844000,"fUST",-16874.636263,0.00021,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096012,1782145844000,"fUST",-500.0,0.00021005,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096016,1782145844000,"fUST",-3000.0,0.0002102,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096020,1782145844000,"fUST",-3000.0,0.0002103,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096010,1782145844000,"fUST",-500.0,0.00021005,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096008,1782145844000,"fUST",-500.0,0.00021005,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096014,1782145844000,"fUST",-3000.0,0.0002101,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096004,1782145844000,"fUST",-173.02249609,0.00021,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096017,1782145844000,"fUST",-192.44,0.00021025,2,"2026-06-22T16:30:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096172,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096170,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096168,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096152,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096159,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096155,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096164,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096166,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096150,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096153,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096157,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096176,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096195,1782145845000,"fUST",-1000.0,0.00021917,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096180,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096174,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096182,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096193,1782145845000,"fUST",-1000.0,0.00021917,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096189,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096191,1782145845000,"fUST",-2341.94403745,0.000219,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096188,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096184,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096197,1782145845000,"fUST",-1000.0,0.00021917,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096185,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096199,1782145845000,"fUST",-1000.0,0.00021917,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096148,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096178,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096145,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096122,1782145845000,"fUST",-1000.0,0.00021695,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096139,1782145845000,"fUST",-518.757764,0.00021859,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096207,1782145845000,"fUST",-1000.0,0.00021917,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096093,1782145845000,"fUST",-157.22281962,0.00021428,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096097,1782145845000,"fUST",-192.492574,0.00021477,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096095,1782145845000,"fUST",-158.0,0.00021466,30,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096099,1782145845000,"fUST",-2341.94403745,0.000215,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096101,1782145845000,"fUST",-509.63183975,0.00021517,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096103,1782145845000,"fUST",-500.0,0.00021553,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096105,1782145845000,"fUST",-2130.77,0.00021643,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096116,1782145845000,"fUST",-500.0,0.00021687,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096106,1782145845000,"fUST",-500.0,0.00021687,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096108,1782145845000,"fUST",-500.0,0.00021687,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096120,1782145845000,"fUST",-1000.0,0.00021695,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096146,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096114,1782145845000,"fUST",-500.0,0.00021687,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096110,1782145845000,"fUST",-500.0,0.00021687,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096118,1782145845000,"fUST",-500.0,0.00021687,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096125,1782145845000,"fUST",-1000.0,0.00021695,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096133,1782145845000,"fUST",-2341.94403745,0.000217,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096131,1782145845000,"fUST",-1000.0,0.00021695,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096127,1782145845000,"fUST",-1000.0,0.00021695,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096124,1782145845000,"fUST",-1000.0,0.00021695,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096129,1782145845000,"fUST",-1000.0,0.00021695,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096143,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096141,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096135,1782145845000,"fUST",-500.0,0.00021827,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096137,1782145845000,"fUST",-151.0,0.00021831,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096112,1782145845000,"fUST",-500.0,0.00021687,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096203,1782145845000,"fUST",-1000.0,0.00021917,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096161,1782145845000,"fUST",-500.0,0.000219,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096209,1782145845000,"fUST",-2130.77,0.00021917,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096277,1782145845000,"fUST",-155.0,0.00022932,120,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096278,1782145845000,"fUST",-154.0,0.00022932,120,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096280,1782145845000,"fUST",-165.0,0.00022932,120,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096283,1782145845000,"fUST",-169.0,0.00022932,120,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096285,1782145845000,"fUST",-158.0,0.00022932,120,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096287,1782145845000,"fUST",-158.0,0.00022932,120,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096289,1782145845000,"fUST",-1142.68470561,0.00022962,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096291,1782145845000,"fUST",-453.0,0.00022962,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096295,1782145845000,"fUST",-156.0,0.00022962,120,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096293,1782145845000,"fUST",-322.0097945,0.00022962,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096299,1782145845000,"fUST",-171.0,0.00023045,120,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096297,1782145845000,"fUST",-206.0,0.00023014,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096272,1782145845000,"fUST",-909.0,0.0002293,30,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096305,1782145845000,"fUST",-500.0,0.00023057,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096307,1782145845000,"fUST",-1000.0,0.00023057,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096303,1782145845000,"fUST",-500.0,0.00023055,8,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096309,1782145845000,"fUST",-157.22281962,0.00023072,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096315,1782145845000,"fUST",-1000.0,0.00023331,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096311,1782145845000,"fUST",-864.0,0.00023273,10,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096313,1782145845000,"fUST",-500.0,0.00023331,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096319,1782145845000,"fUST",-101108.47745672,0.00023444,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096317,1782145845000,"fUST",-551.89834416,0.00023444,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096322,1782145845000,"fUST",-136802.31738837,0.00023444,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096324,1782145845000,"fUST",-129344.69653734,0.00023444,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096328,1782145845000,"fUST",-117046.03263345,0.00023444,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096201,1782145845000,"fUST",-1000.0,0.00021917,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096301,1782145845000,"fUST",-500.0,0.00023055,8,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096270,1782145845000,"fUST",-151.0,0.000228,10,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096275,1782145845000,"fUST",-155.0,0.00022931,120,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096262,1782145845000,"fUST",-2130.88456516,0.00022739,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096213,1782145845000,"fUST",-500.0,0.00021961,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096205,1782145845000,"fUST",-1000.0,0.00021917,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096211,1782145845000,"fUST",-500.0,0.00021961,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096217,1782145845000,"fUST",-584.09,0.00021961,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096215,1782145845000,"fUST",-1000.0,0.00021961,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096224,1782145845000,"fUST",-157.22281962,0.00021976,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096227,1782145845000,"fUST",-206.0,0.00022,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096233,1782145845000,"fUST",-244.27048891,0.00022004,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096231,1782145845000,"fUST",-520.38241763,0.00022004,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096226,1782145845000,"fUST",-374.13609303,0.00021998,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096229,1782145845000,"fUST",-289.10134313,0.00022004,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096268,1782145845000,"fUST",-1000.0,0.00022783,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096244,1782145845000,"fUST",-500.0,0.00022235,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096240,1782145845000,"fUST",-206.0,0.00022192,7,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096235,1782145845000,"fUST",-439.68688004,0.00022004,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096237,1782145845000,"fUST",-2130.77,0.00022191,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096266,1782145845000,"fUST",-500.0,0.00022783,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096264,1782145845000,"fUST",-181.82043,0.00022778,14,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096242,1782145845000,"fUST",-643.24,0.00022235,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096256,1782145845000,"fUST",-1000.0,0.00022509,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096250,1782145845000,"fUST",-2130.77,0.00022465,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096260,1782145845000,"fUST",-925.124298,0.00022695,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096326,1782145845000,"fUST",-35874.3921675,0.00023444,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096254,1782145845000,"fUST",-500.0,0.00022509,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096252,1782145845000,"fUST",-158.0,0.00022466,30,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096248,1782145845000,"fUST",-157.19,0.00022434,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096246,1782145845000,"fUST",-1000.0,0.00022235,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096258,1782145845000,"fUST",-157.22281962,0.00022524,2,"2026-06-22T16:30:45.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096394,1782145846000,"fUST",-184.10748,0.00021253,2,"2026-06-22T16:30:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096382,1782145846000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:30:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096386,1782145846000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:30:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096384,1782145846000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:30:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096390,1782145846000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:30:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096392,1782145846000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:30:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096397,1782145846000,"fUST",-1000.0,0.000228,2,"2026-06-22T16:30:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096396,1782145846000,"fUST",-1227.484554,0.000223,2,"2026-06-22T16:30:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096427,1782145846000,"fUST",-2533.82817532,0.00023444,2,"2026-06-22T16:30:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096399,1782145846000,"fUST",-161.0,0.00022962,120,"2026-06-22T16:30:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096401,1782145846000,"fUST",-2015.40796599,0.00023444,2,"2026-06-22T16:30:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096419,1782145846000,"fUST",-958.0,0.00020647,2,"2026-06-22T16:30:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096421,1782145846000,"fUST",-820.651535,0.00023444,2,"2026-06-22T16:30:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426096388,1782145846000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:30:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426101367,1782145891000,"fUST",-2312.52274429,0.00016272,2,"2026-06-22T16:31:31.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426106666,1782145941000,"fUST",100000.0,0.00022962,30,"2026-06-22T16:32:21.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108161,1782146126000,"fUST",100000.0,0.00022962,30,"2026-06-22T16:35:26.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108165,1782146261000,"fUST",2687.47725571,0.00011,13,"2026-06-22T16:37:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108166,1782146310000,"fUST",100000.0,0.00022959,30,"2026-06-22T16:38:30.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108167,1782146495000,"fUST",100000.0,0.00022959,30,"2026-06-22T16:41:35.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108174,1782146680000,"fUST",100000.0,0.00022959,30,"2026-06-22T16:44:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108178,1782146864000,"fUST",100000.0,0.00022959,30,"2026-06-22T16:47:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108189,1782147033000,"fUST",-151.0,0.00010526,2,"2026-06-22T16:50:33.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108191,1782147033000,"fUST",-256.14937987,0.00013908,2,"2026-06-22T16:50:33.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108190,1782147033000,"fUST",-151.0,0.00010851,2,"2026-06-22T16:50:33.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108194,1782147033000,"fUST",-758.9055952,0.00014828,2,"2026-06-22T16:50:33.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108193,1782147033000,"fUST",-433.45811007,0.00014828,2,"2026-06-22T16:50:33.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108192,1782147033000,"fUST",-591.37303231,0.00014828,2,"2026-06-22T16:50:33.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108335,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108337,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108329,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108327,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108331,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108325,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108324,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108314,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108310,1782147039000,"fUST",-244.2324901,0.00015237,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108308,1782147039000,"fUST",-1000.0,0.00015137,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108306,1782147039000,"fUST",-1774.76115952,0.00014828,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108322,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108318,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108320,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108316,1782147039000,"fUST",-425.81278209,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108339,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108312,1782147039000,"fUST",-474.49233746,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108333,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108356,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108345,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108375,1782147039000,"fUST",-553.34591255,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108373,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108371,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108369,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108367,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108365,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108341,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108360,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108361,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108354,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108358,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108352,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108350,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108348,1782147039000,"fUST",-583.77280453,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108347,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108343,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108363,1782147039000,"fUST",-500.0,0.00016431,2,"2026-06-22T16:50:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108386,1782147040000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:50:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108382,1782147040000,"fUST",-500.0,0.00016436,2,"2026-06-22T16:50:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108377,1782147040000,"fUST",-500.0,0.00016434,2,"2026-06-22T16:50:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108389,1782147040000,"fUST",-450.0,0.00016437,2,"2026-06-22T16:50:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108398,1782147040000,"fUST",-1011.78539247,0.00016437,2,"2026-06-22T16:50:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108392,1782147040000,"fUST",-500.0,0.00016437,2,"2026-06-22T16:50:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108379,1782147040000,"fUST",-500.0,0.00016434,2,"2026-06-22T16:50:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108400,1782147040000,"fUST",-1011.78539247,0.00016437,2,"2026-06-22T16:50:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108402,1782147040000,"fUST",-875.68097769,0.00016437,2,"2026-06-22T16:50:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108395,1782147040000,"fUST",-226.54666175,0.00016437,2,"2026-06-22T16:50:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108554,1782147041000,"fUST",-536.98614067,0.00016437,2,"2026-06-22T16:50:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108528,1782147041000,"fUST",-1011.78539247,0.00016437,2,"2026-06-22T16:50:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108530,1782147041000,"fUST",-1011.78539247,0.00016437,2,"2026-06-22T16:50:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108526,1782147041000,"fUST",-136.10441478,0.00016437,2,"2026-06-22T16:50:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108534,1782147041000,"fUST",-1011.78539247,0.00016437,2,"2026-06-22T16:50:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108538,1782147041000,"fUST",-521.39426851,0.00016437,2,"2026-06-22T16:50:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108536,1782147041000,"fUST",-1011.78539247,0.00016437,2,"2026-06-22T16:50:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108532,1782147041000,"fUST",-1011.78539247,0.00016437,2,"2026-06-22T16:50:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108546,1782147041000,"fUST",-1011.78539247,0.00016437,2,"2026-06-22T16:50:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108542,1782147041000,"fUST",-1011.78539247,0.00016437,2,"2026-06-22T16:50:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108548,1782147041000,"fUST",-716.94262417,0.00016437,2,"2026-06-22T16:50:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108552,1782147041000,"fUST",-1011.78539247,0.00016437,2,"2026-06-22T16:50:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108550,1782147041000,"fUST",-294.8427683,0.00016437,2,"2026-06-22T16:50:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108544,1782147041000,"fUST",-1011.78539247,0.00016437,2,"2026-06-22T16:50:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108540,1782147041000,"fUST",-490.39112396,0.00016437,2,"2026-06-22T16:50:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108855,1782147043000,"fUST",-1062.37466208,0.00016437,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108857,1782147043000,"fUST",-1062.37466208,0.00016437,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108851,1782147043000,"fUST",-287.4586506,0.00016437,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108859,1782147043000,"fUST",-1062.37466208,0.00016437,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108826,1782147043000,"fUST",-1011.78539247,0.00016437,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108823,1782147043000,"fUST",-1011.78539247,0.00016437,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108821,1782147043000,"fUST",-474.7992518,0.00016437,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108861,1782147043000,"fUST",-1062.37466208,0.00016437,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108828,1782147043000,"fUST",-724.32674187,0.00016437,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108853,1782147043000,"fUST",-1011.78539247,0.00016437,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108875,1782147043000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108873,1782147043000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108869,1782147043000,"fUST",-1062.37466208,0.00016437,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108863,1782147043000,"fUST",-1062.37466208,0.00016437,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108867,1782147043000,"fUST",-1062.37466208,0.00016437,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108871,1782147043000,"fUST",-1232.354608,0.00016437,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108884,1782147043000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108865,1782147043000,"fUST",-1062.37466208,0.00016437,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108880,1782147043000,"fUST",-488.72013598,0.00016438,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108877,1782147043000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108879,1782147043000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108882,1782147043000,"fUST",-516.63103682,0.00016438,2,"2026-06-22T16:50:43.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426108886,1782147044000,"fUST",-117.68345064,0.00016438,2,"2026-06-22T16:50:44.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109238,1782147046000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109228,1782147046000,"fUST",-401.87214726,0.00016438,2,"2026-06-22T16:50:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109230,1782147046000,"fUST",-324.14262055,0.00016438,2,"2026-06-22T16:50:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109232,1782147046000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109234,1782147046000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109236,1782147046000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109242,1782147046000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109245,1782147046000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109251,1782147046000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109240,1782147046000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109247,1782147046000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109249,1782147046000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109257,1782147046000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109253,1782147046000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109261,1782147046000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109259,1782147046000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109255,1782147046000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109244,1782147046000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:46.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109344,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109342,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109340,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109326,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109338,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109334,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109322,1782147047000,"fUST",-527.60497691,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109324,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109348,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109336,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109330,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109328,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109346,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109354,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109362,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109350,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109364,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109356,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109360,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109358,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109368,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109366,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109371,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109374,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109373,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109378,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109321,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109352,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109319,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109262,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109317,1782147047000,"fUST",-238.57361998,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109264,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109377,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109268,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109266,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109281,1782147047000,"fUST",-540.31,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109285,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109283,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109270,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109287,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109288,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109294,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109290,1782147047000,"fUST",-516.27015923,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109279,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109313,1782147047000,"fUST",-517.10420175,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109272,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109277,1782147047000,"fUST",-464.74706679,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109275,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109274,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109299,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109297,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109302,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109296,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109303,1782147047000,"fUST",-503.86304401,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109305,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109307,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109309,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109315,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109311,1782147047000,"fUST",-511.47153597,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109292,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109382,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109388,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109384,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109453,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109448,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109444,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109463,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109465,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109457,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109455,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109459,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109467,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109461,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109471,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109473,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109477,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109469,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109481,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109486,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109484,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109479,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109488,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109490,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109492,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109494,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109504,1782147047000,"fUST",-471.87964356,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109498,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109496,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109502,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109380,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109449,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109451,1782147047000,"fUST",-194.27,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109475,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109436,1782147047000,"fUST",-627.15513892,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109445,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109387,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109500,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109392,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109398,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109397,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109394,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109404,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109400,1782147047000,"fUST",-507.12650838,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109402,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109406,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109412,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109408,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109410,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109390,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109416,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109414,1782147047000,"fUST",-1650.96,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109442,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109440,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109432,1782147047000,"fUST",-626.52631344,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109438,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109428,1782147047000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109434,1782147047000,"fUST",-380.26,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109426,1782147047000,"fUST",-162.9161329,0.00016612,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109424,1782147047000,"fUST",-157.786633,0.00016535,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109418,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109422,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109420,1782147047000,"fUST",-500.0,0.00016438,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109430,1782147047000,"fUST",-329.45,0.00016712,2,"2026-06-22T16:50:47.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109596,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109594,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109590,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109572,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109586,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109574,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109582,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109578,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109576,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109580,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109588,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109592,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109598,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109610,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109604,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109609,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109602,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109606,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109621,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109613,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109615,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109617,1782147048000,"fUST",-234.45,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109619,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109633,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109623,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109625,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109568,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109600,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109570,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109506,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109560,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109508,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109509,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109513,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109511,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109515,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109517,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109521,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109519,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109523,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109528,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109526,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109530,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109532,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109566,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109536,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109542,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109534,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109538,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109544,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109546,1782147048000,"fUST",-1650.96,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109548,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109550,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109552,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109554,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109564,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109556,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109562,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109558,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109540,1782147048000,"fUST",-500.0,0.00016712,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109635,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109631,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109627,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109713,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109717,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109721,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109705,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109709,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109703,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109707,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109710,1782147048000,"fUST",-542.34553342,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109723,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109725,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109727,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109729,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109739,1782147048000,"fUST",-643.67,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109719,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109747,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109743,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109741,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109731,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109751,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109735,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109749,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109733,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109737,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109753,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109755,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109757,1782147048000,"fUST",-345.78228781,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109640,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109759,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109745,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109715,1782147048000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109761,1782147048000,"fUST",-198.12953097,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109699,1782147048000,"fUST",-170.19663286,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109701,1782147048000,"fUST",-415.79,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109642,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109645,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109649,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109651,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109653,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109655,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109647,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109657,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109667,1782147048000,"fUST",-300.0,0.00017044,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109659,1782147048000,"fUST",-1650.96,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109665,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109669,1782147048000,"fUST",-300.0,0.00017044,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109661,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109629,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109672,1782147048000,"fUST",-300.0,0.00017044,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109697,1782147048000,"fUST",-233.49391662,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109691,1782147048000,"fUST",-300.0,0.00017044,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109686,1782147048000,"fUST",-300.0,0.00017044,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109688,1782147048000,"fUST",-300.0,0.00017044,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109663,1782147048000,"fUST",-500.0,0.00016986,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109684,1782147048000,"fUST",-300.0,0.00017044,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109695,1782147048000,"fUST",-402.90828301,0.0001726,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109674,1782147048000,"fUST",-300.0,0.00017044,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109682,1782147048000,"fUST",-300.0,0.00017044,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109678,1782147048000,"fUST",-300.0,0.00017044,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109680,1782147048000,"fUST",-300.0,0.00017044,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109676,1782147048000,"fUST",-300.0,0.00017044,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109693,1782147048000,"fUST",-300.0,0.00017044,2,"2026-06-22T16:50:48.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109845,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109837,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109851,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109847,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109823,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109843,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109841,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109831,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109829,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109833,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109839,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109835,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109862,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109853,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109856,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109860,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109858,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109866,1782147049000,"fUST",-502.3173253,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109871,1782147049000,"fUST",-207.62,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109864,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109867,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109877,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109873,1782147049000,"fUST",-1650.96,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109869,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109819,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109849,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109825,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109792,1782147049000,"fUST",-1650.96,0.0001726,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109816,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109763,1782147049000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109775,1782147049000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109777,1782147049000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109876,1782147049000,"fUST",-344.69613717,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109765,1782147049000,"fUST",-368.30849221,0.0001726,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109767,1782147049000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109773,1782147049000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109769,1782147049000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109771,1782147049000,"fUST",-510.35957862,0.0001726,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109781,1782147049000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109783,1782147049000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109785,1782147049000,"fUST",-280.41434113,0.0001726,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109821,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109787,1782147049000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109802,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109804,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109797,1782147049000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109806,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109793,1782147049000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109795,1782147049000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109800,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109810,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109812,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109827,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109814,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109808,1782147049000,"fUST",-500.0,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109789,1782147049000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109879,1782147049000,"fUST",-204.48,0.00017534,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109779,1782147049000,"fUST",-500.0,0.0001726,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109883,1782147049000,"fUST",-1000.0,0.00017807,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109952,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109960,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109954,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109956,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109958,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109966,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109962,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109964,1782147049000,"fUST",-1650.96,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109970,1782147049000,"fUST",-441.66414808,0.00018082,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109974,1782147049000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109976,1782147049000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109972,1782147049000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109950,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109980,1782147049000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109982,1782147049000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109988,1782147049000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109990,1782147049000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109978,1782147049000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109992,1782147049000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109984,1782147049000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109986,1782147049000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109994,1782147049000,"fUST",-623.87,0.00018082,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109999,1782147049000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110001,1782147049000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109996,1782147049000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110003,1782147049000,"fUST",-349.83556641,0.00018082,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109968,1782147049000,"fUST",-500.0,0.00018082,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109948,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109881,1782147049000,"fUST",-1000.0,0.00017807,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109942,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109946,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109886,1782147049000,"fUST",-1000.0,0.00017807,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109888,1782147049000,"fUST",-1000.0,0.00017807,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109889,1782147049000,"fUST",-1000.0,0.00017807,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109893,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109891,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109909,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109905,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109897,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109895,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109903,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109901,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109907,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109899,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109913,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109944,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109937,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109933,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109911,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109927,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109931,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109940,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109935,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109923,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109925,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109921,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109919,1782147049000,"fUST",-470.57848373,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426109929,1782147049000,"fUST",-500.0,0.00017808,2,"2026-06-22T16:50:49.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110874,1782147663000,"fUST",-439.362564,0.00022696,14,"2026-06-22T17:01:03.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110869,1782147663000,"fUST",-158.0,0.0002148,30,"2026-06-22T17:01:03.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110871,1782147663000,"fUST",-172.0,0.00022192,7,"2026-06-22T17:01:03.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110870,1782147663000,"fUST",-212.925265,0.00021811,30,"2026-06-22T17:01:03.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110872,1782147663000,"fUST",-444.042109,0.00022286,14,"2026-06-22T17:01:03.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110873,1782147663000,"fUST",-158.0,0.0002248,30,"2026-06-22T17:01:03.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110875,1782147663000,"fUST",-200.0,0.000229,28,"2026-06-22T17:01:03.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110882,1782147663000,"fUST",-158.0,0.00022959,120,"2026-06-22T17:01:03.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110876,1782147663000,"fUST",-156.0,0.00022959,120,"2026-06-22T17:01:03.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110878,1782147663000,"fUST",-156.0,0.00022959,120,"2026-06-22T17:01:03.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110879,1782147663000,"fUST",-154.0,0.00022959,120,"2026-06-22T17:01:03.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110880,1782147663000,"fUST",-165.0,0.00022959,120,"2026-06-22T17:01:03.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110881,1782147663000,"fUST",-169.0,0.00022959,120,"2026-06-22T17:01:03.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110883,1782147663000,"fUST",-158.0,0.00022959,120,"2026-06-22T17:01:03.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110884,1782147663000,"fUST",-155.0,0.00022959,120,"2026-06-22T17:01:03.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110877,1782147663000,"fUST",-161.0,0.00022959,120,"2026-06-22T17:01:03.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110899,1782147664000,"fUST",-169.0,0.00023959,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110901,1782147664000,"fUST",-158.0,0.00023959,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110898,1782147664000,"fUST",-165.0,0.00023959,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110896,1782147664000,"fUST",-156.0,0.00023959,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110895,1782147664000,"fUST",-161.0,0.00023959,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110894,1782147664000,"fUST",-156.0,0.00023959,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110892,1782147664000,"fUST",-158.0,0.0002348,30,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110890,1782147664000,"fUST",-151.0,0.000233,9,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110891,1782147664000,"fUST",-177.616843,0.000234,14,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110889,1782147664000,"fUST",-151.0,0.000231,7,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110888,1782147664000,"fUST",-188.444861,0.00023093,14,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110887,1782147664000,"fUST",-172.0,0.00023014,7,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110886,1782147664000,"fUST",-500.0,0.00022962,8,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110885,1782147664000,"fUST",-500.0,0.00022962,8,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110900,1782147664000,"fUST",-158.0,0.00023959,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110893,1782147664000,"fUST",-600.0,0.00023912,10,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110904,1782147664000,"fUST",-173.0,0.00024164,7,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110897,1782147664000,"fUST",-154.0,0.00023959,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110903,1782147664000,"fUST",-166.1322356,0.00024,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110921,1782147664000,"fUST",-156.0,0.00025959,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110920,1782147664000,"fUST",-600.0,0.000255,14,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110918,1782147664000,"fUST",-1470.73342104,0.00025,15,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110919,1782147664000,"fUST",-171.0,0.00025408,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110917,1782147664000,"fUST",-871.14141399,0.00025,30,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110915,1782147664000,"fUST",-158.0,0.00024959,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110914,1782147664000,"fUST",-158.0,0.00024959,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110916,1782147664000,"fUST",-200.0,0.00024978,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110902,1782147664000,"fUST",-155.0,0.00023959,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110912,1782147664000,"fUST",-154.0,0.00024959,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110911,1782147664000,"fUST",-156.0,0.00024959,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110910,1782147664000,"fUST",-161.0,0.00024959,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110909,1782147664000,"fUST",-341.886808,0.00024935,14,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110907,1782147664000,"fUST",-158.0,0.0002448,30,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110908,1782147664000,"fUST",-2000.0,0.00024691,7,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110906,1782147664000,"fUST",-2126.0,0.00024394,7,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110905,1782147664000,"fUST",-171.0,0.00024198,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110913,1782147664000,"fUST",-169.0,0.00024959,120,"2026-06-22T17:01:04.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110933,1782147665000,"fUST",-158.0,0.00026959,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110932,1782147665000,"fUST",-154.0,0.00026959,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110935,1782147665000,"fUST",-600.0,0.00027,14,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110937,1782147665000,"fUST",-200.0,0.00027,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110938,1782147665000,"fUST",-258.53047,0.00027,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110934,1782147665000,"fUST",-158.0,0.00026959,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110936,1782147665000,"fUST",-440.06811279,0.00027,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110931,1782147665000,"fUST",-200.0,0.00026936,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110927,1782147665000,"fUST",-281.17,0.00026261,14,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110928,1782147665000,"fUST",-720.0,0.00026303,30,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110929,1782147665000,"fUST",-171.0,0.00026678,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110925,1782147665000,"fUST",-40517.26533781,0.00026,10,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110924,1782147665000,"fUST",-158.0,0.00025959,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110926,1782147665000,"fUST",-417.15472785,0.00026,10,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110923,1782147665000,"fUST",-158.0,0.00025959,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110940,1782147665000,"fUST",-200.0,0.00027106,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110930,1782147665000,"fUST",-160.0,0.00026813,7,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110922,1782147665000,"fUST",-154.0,0.00025959,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110939,1782147665000,"fUST",-1000.0,0.00027,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110942,1782147665000,"fUST",-160.0,0.00027392,8,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110941,1782147665000,"fUST",-246.1089899,0.0002739,7,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110958,1782147665000,"fUST",-175.39886928,0.000288,7,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110957,1782147665000,"fUST",-261.64,0.00028732,30,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110956,1782147665000,"fUST",-160.0,0.00028549,10,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110955,1782147665000,"fUST",-319.19676204,0.0002849,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110952,1782147665000,"fUST",-1078.89,0.00028117,30,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110951,1782147665000,"fUST",-171.0,0.00028012,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110953,1782147665000,"fUST",-200.0,0.00028121,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110954,1782147665000,"fUST",-200.0,0.00028377,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110950,1782147665000,"fUST",-1000.0,0.00028,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110948,1782147665000,"fUST",-300.0,0.00028,15,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110949,1782147665000,"fUST",-1621.84134818,0.00028,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110944,1782147665000,"fUST",-200.0,0.000279,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110946,1782147665000,"fUST",-158.0,0.00027959,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110943,1782147665000,"fUST",-172.0,0.00027616,14,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110945,1782147665000,"fUST",-158.0,0.00027959,120,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110947,1782147665000,"fUST",-160.0,0.00027971,9,"2026-06-22T17:01:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110970,1782147666000,"fUST",-160.0,0.00029128,11,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110974,1782147666000,"fUST",-1064.0,0.00029589,14,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110973,1782147666000,"fUST",-1078.89,0.00029529,30,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110975,1782147666000,"fUST",-397.73595325,0.00029628,30,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110972,1782147666000,"fUST",-171.0,0.00029412,120,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110971,1782147666000,"fUST",-220.52307692,0.00029191,8,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110969,1782147666000,"fUST",-203.276678,0.000291,7,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110968,1782147666000,"fUST",-151.0,0.000291,7,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110960,1782147666000,"fUST",-864.0,0.00028933,30,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110965,1782147666000,"fUST",-1064.0,0.00029019,14,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110967,1782147666000,"fUST",-151.0,0.000291,7,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110964,1782147666000,"fUST",-417.15472785,0.00029,120,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110963,1782147666000,"fUST",-500.0,0.00029,120,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110961,1782147666000,"fUST",-158.0,0.00028959,120,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110962,1782147666000,"fUST",-172.0,0.00028997,14,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110959,1782147666000,"fUST",-1078.89,0.00028823,30,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110966,1782147666000,"fUST",-24563.35521601,0.000291,30,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110979,1782147666000,"fUST",-700.0,0.0003,14,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110978,1782147666000,"fUST",-160.0,0.00029707,12,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110977,1782147666000,"fUST",-200.0,0.00029649,120,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110976,1782147666000,"fUST",-220.52307692,0.00029639,11,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110995,1782147666000,"fUST",-362153.54377318,0.0003,7,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110993,1782147666000,"fUST",-276.0,0.0003,30,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110994,1782147666000,"fUST",-221.19,0.0003,90,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110991,1782147666000,"fUST",-276.53350536,0.0003,120,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110989,1782147666000,"fUST",-207.20809941,0.0003,120,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110988,1782147666000,"fUST",-656.46539867,0.0003,120,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110987,1782147666000,"fUST",-584.47238852,0.0003,120,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110992,1782147666000,"fUST",-300.0,0.0003,30,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110983,1782147666000,"fUST",-420.14405007,0.0003,10,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110980,1782147666000,"fUST",-14225.12276105,0.0003,7,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110981,1782147666000,"fUST",-5000.0,0.0003,15,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110990,1782147666000,"fUST",-3280.28404386,0.0003,120,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110982,1782147666000,"fUST",-500.0,0.0003,10,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110985,1782147666000,"fUST",-1633.92395469,0.0003,10,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110986,1782147666000,"fUST",-500.0,0.0003,120,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110984,1782147666000,"fUST",-8538.14156876,0.0003,10,"2026-06-22T17:01:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110997,1782147667000,"fUST",-417.15472785,0.0003,30,"2026-06-22T17:01:07.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110996,1782147667000,"fUST",-160.0,0.0003,30,"2026-06-22T17:01:07.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110998,1782147667000,"fUST",-417.15472785,0.0003,7,"2026-06-22T17:01:07.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426110999,1782147667000,"fUST",-1031.0,0.0003,7,"2026-06-22T17:01:07.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111000,1782147667000,"fUST",-220.52307692,0.00030087,14,"2026-06-22T17:01:07.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111001,1782147667000,"fUST",-2431.73002494,0.000301,10,"2026-06-22T17:01:07.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111002,1782147667000,"fUST",-204.23776574,0.000301,120,"2026-06-22T17:01:07.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111005,1782147667000,"fUST",-500.0,0.00030136,30,"2026-06-22T17:01:07.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111004,1782147667000,"fUST",-397.4370373,0.0003013,120,"2026-06-22T17:01:07.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111007,1782147667000,"fUST",-500.0,0.00030136,30,"2026-06-22T17:01:07.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111009,1782147667000,"fUST",-328.1658245,0.00030137,120,"2026-06-22T17:01:07.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111008,1782147667000,"fUST",-197.68366739,0.00030136,30,"2026-06-22T17:01:07.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111003,1782147667000,"fUST",-472.83581099,0.0003013,120,"2026-06-22T17:01:07.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111006,1782147667000,"fUST",-500.0,0.00030136,30,"2026-06-22T17:01:07.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111010,1782147722000,"fUST",3000.0,0.00022957,120,"2026-06-22T17:02:02.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111011,1782147725000,"fUST",190.0,0.0002,120,"2026-06-22T17:02:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111012,1782147743000,"fUST",814.37,0.00022957,31,"2026-06-22T17:02:23.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111014,1782147744000,"fUST",650.6447977,0.00022957,110,"2026-06-22T17:02:24.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111013,1782147744000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:24.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111025,1782147745000,"fUST",502.11953627,0.00022957,120,"2026-06-22T17:02:25.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111024,1782147745000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:25.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111022,1782147745000,"fUST",502.11953627,0.00022957,120,"2026-06-22T17:02:25.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111023,1782147745000,"fUST",650.6447977,0.00022957,110,"2026-06-22T17:02:25.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111021,1782147745000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:25.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111020,1782147745000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:25.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111019,1782147745000,"fUST",502.11953627,0.00022957,120,"2026-06-22T17:02:25.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111018,1782147745000,"fUST",650.6447977,0.00022957,110,"2026-06-22T17:02:25.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111016,1782147745000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:25.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111017,1782147745000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:25.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111015,1782147745000,"fUST",211.95868236,0.00022957,30,"2026-06-22T17:02:25.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111026,1782147746000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:26.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111027,1782147746000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:26.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111028,1782147746000,"fUST",650.6447977,0.00022957,110,"2026-06-22T17:02:26.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111029,1782147746000,"fUST",502.11953627,0.00022957,120,"2026-06-22T17:02:26.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111034,1782147746000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:26.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111031,1782147746000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:26.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111032,1782147746000,"fUST",650.6447977,0.00022957,110,"2026-06-22T17:02:26.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111033,1782147746000,"fUST",502.11953627,0.00022957,120,"2026-06-22T17:02:26.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111035,1782147746000,"fUST",502.11953627,0.00022957,120,"2026-06-22T17:02:26.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111030,1782147746000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:26.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111040,1782147747000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:27.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111036,1782147747000,"fUST",650.6447977,0.00022957,110,"2026-06-22T17:02:27.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111038,1782147747000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:27.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111039,1782147747000,"fUST",502.11953627,0.00022957,120,"2026-06-22T17:02:27.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111037,1782147747000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:27.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111042,1782147747000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:27.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111043,1782147747000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:27.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111044,1782147747000,"fUST",650.6447977,0.00022957,110,"2026-06-22T17:02:27.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111045,1782147747000,"fUST",502.11953627,0.00022957,120,"2026-06-22T17:02:27.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111046,1782147747000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:27.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111041,1782147747000,"fUST",650.6447977,0.00022957,110,"2026-06-22T17:02:27.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111048,1782147748000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:28.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111047,1782147748000,"fUST",650.6447977,0.00022957,110,"2026-06-22T17:02:28.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111049,1782147748000,"fUST",502.11953627,0.00022957,120,"2026-06-22T17:02:28.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111050,1782147748000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:28.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111051,1782147748000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:28.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111055,1782147748000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:28.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111053,1782147748000,"fUST",502.11953627,0.00022957,120,"2026-06-22T17:02:28.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111054,1782147748000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:28.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111052,1782147748000,"fUST",650.6447977,0.00022957,110,"2026-06-22T17:02:28.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111056,1782147748000,"fUST",502.11953627,0.00022957,120,"2026-06-22T17:02:28.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111057,1782147748000,"fUST",650.6447977,0.00022957,110,"2026-06-22T17:02:28.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111058,1782147748000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:28.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111059,1782147749000,"fUST",650.6447977,0.00022957,110,"2026-06-22T17:02:29.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111060,1782147749000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:29.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111061,1782147749000,"fUST",502.11953627,0.00022957,120,"2026-06-22T17:02:29.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111062,1782147749000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:29.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111064,1782147749000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:29.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111065,1782147749000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:29.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111066,1782147749000,"fUST",502.11953627,0.00022957,120,"2026-06-22T17:02:29.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111067,1782147749000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:29.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111068,1782147749000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:29.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111063,1782147749000,"fUST",650.6447977,0.00022957,110,"2026-06-22T17:02:29.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111072,1782147750000,"fUST",502.11953627,0.00022957,120,"2026-06-22T17:02:30.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111070,1782147750000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:30.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111071,1782147750000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:30.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111069,1782147750000,"fUST",502.11953627,0.00022957,120,"2026-06-22T17:02:30.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111074,1782147750000,"fUST",650.6447977,0.00022957,110,"2026-06-22T17:02:30.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111075,1782147750000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:30.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111076,1782147750000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:30.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111077,1782147750000,"fUST",650.6447977,0.00022957,110,"2026-06-22T17:02:30.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111073,1782147750000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:30.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111078,1782147751000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:31.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111080,1782147751000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:31.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111079,1782147751000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:31.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111082,1782147751000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:31.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111081,1782147751000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:31.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111083,1782147751000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:31.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111084,1782147751000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:31.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111089,1782147752000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111088,1782147752000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111087,1782147752000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111086,1782147752000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111085,1782147752000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:32.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111090,1782147753000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:33.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111091,1782147753000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:33.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111092,1782147753000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:33.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111094,1782147753000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:33.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111095,1782147753000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:33.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111093,1782147753000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:33.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111096,1782147754000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:34.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111097,1782147754000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:34.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111100,1782147754000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:34.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111099,1782147754000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:34.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111101,1782147754000,"fUST",565.93786643,0.00022957,120,"2026-06-22T17:02:34.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111098,1782147754000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:34.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111104,1782147755000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:35.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111102,1782147755000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:35.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111103,1782147755000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:35.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111107,1782147756000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:36.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111106,1782147756000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:36.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111105,1782147756000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:36.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111110,1782147757000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:37.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111109,1782147757000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:37.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111108,1782147757000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:37.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111111,1782147758000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111112,1782147758000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111113,1782147758000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:38.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111114,1782147759000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111117,1782147759000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111116,1782147759000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111115,1782147759000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111118,1782147760000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111119,1782147760000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:40.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111122,1782147761000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111121,1782147761000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111120,1782147761000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:41.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111123,1782147762000,"fUST",1930.85393058,0.00022957,120,"2026-06-22T17:02:42.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111124,1782147786000,"fUST",3000.0,0.00022957,120,"2026-06-22T17:03:06.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111125,1782147819000,"fUST",336.0,0.00022967,30,"2026-06-22T17:03:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111126,1782147819000,"fUST",479.999999,0.00017808,120,"2026-06-22T17:03:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111127,1782147819000,"fUST",1570.0,0.00022967,120,"2026-06-22T17:03:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111128,1782147819000,"fUST",385.0,0.00022967,120,"2026-06-22T17:03:39.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111129,1782147841000,"fUST",-591.52461939,0.00010395,2,"2026-06-22T17:04:01.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111130,1782147845000,"fUST",306.31216238,0.00011,13,"2026-06-22T17:04:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111131,1782147845000,"fUST",204.0,0.0002,120,"2026-06-22T17:04:05.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111134,1782147863000,"fUST",165.54998,0.00014478,119,"2026-06-22T17:04:23.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111133,1782147863000,"fUST",165.54998,0.00014478,80,"2026-06-22T17:04:23.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111132,1782147863000,"fUST",165.54998,0.00014478,41,"2026-06-22T17:04:23.000",0.00022995,23.99,0.9755490245281581,460975711.6717443]
[426111135,1782147950000,"fUST",500.0,0.00022967,120,"2026-06-22T17:05:50.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111136,1782147951000,"fUST",525.18703175,0.00022967,120,"2026-06-22T17:05:51.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111148,1782147985000,"fUST",155.45959792,0.00022967,120,"2026-06-22T17:06:25.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111137,1782147985000,"fUST",328.16734481,0.00022967,110,"2026-06-22T17:06:25.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111138,1782147985000,"fUST",155.45959792,0.00022967,120,"2026-06-22T17:06:25.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111139,1782147985000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:25.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111141,1782147985000,"fUST",155.45959792,0.00022967,120,"2026-06-22T17:06:25.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111140,1782147985000,"fUST",233.45449732,0.00022967,120,"2026-06-22T17:06:25.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111143,1782147985000,"fUST",328.16734481,0.00022967,110,"2026-06-22T17:06:25.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111144,1782147985000,"fUST",155.45959792,0.00022967,120,"2026-06-22T17:06:25.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111145,1782147985000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:25.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111146,1782147985000,"fUST",328.16734481,0.00022967,110,"2026-06-22T17:06:25.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111147,1782147985000,"fUST",233.45449732,0.00022967,120,"2026-06-22T17:06:25.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111142,1782147985000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:25.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111149,1782147986000,"fUST",328.16734481,0.00022967,110,"2026-06-22T17:06:26.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111154,1782147986000,"fUST",155.45959792,0.00022967,120,"2026-06-22T17:06:26.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111151,1782147986000,"fUST",233.45449732,0.00022967,120,"2026-06-22T17:06:26.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111153,1782147986000,"fUST",328.16734481,0.00022967,110,"2026-06-22T17:06:26.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111150,1782147986000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:26.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111157,1782147986000,"fUST",328.16734481,0.00022967,110,"2026-06-22T17:06:26.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111155,1782147986000,"fUST",233.45449732,0.00022967,120,"2026-06-22T17:06:26.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111158,1782147986000,"fUST",155.45959792,0.00022967,120,"2026-06-22T17:06:26.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111152,1782147986000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:26.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111156,1782147986000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:26.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111159,1782147986000,"fUST",233.45449732,0.00022967,120,"2026-06-22T17:06:26.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111166,1782147987000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:27.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111165,1782147987000,"fUST",328.16734481,0.00022967,110,"2026-06-22T17:06:27.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111164,1782147987000,"fUST",233.45449732,0.00022967,120,"2026-06-22T17:06:27.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111163,1782147987000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:27.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111162,1782147987000,"fUST",328.16734481,0.00022967,110,"2026-06-22T17:06:27.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111161,1782147987000,"fUST",233.45449732,0.00022967,120,"2026-06-22T17:06:27.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111160,1782147987000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:27.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111172,1782147988000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:28.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111171,1782147988000,"fUST",233.45449732,0.00022967,120,"2026-06-22T17:06:28.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111170,1782147988000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:28.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111169,1782147988000,"fUST",233.45449732,0.00022967,120,"2026-06-22T17:06:28.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111168,1782147988000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:28.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111167,1782147988000,"fUST",233.45449732,0.00022967,120,"2026-06-22T17:06:28.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111174,1782147989000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:29.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111173,1782147989000,"fUST",233.45449732,0.00022967,120,"2026-06-22T17:06:29.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111176,1782147989000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:29.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111175,1782147989000,"fUST",233.45449732,0.00022967,120,"2026-06-22T17:06:29.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111177,1782147989000,"fUST",233.45449732,0.00022967,120,"2026-06-22T17:06:29.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111178,1782147990000,"fUST",233.45449732,0.00022967,120,"2026-06-22T17:06:30.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111179,1782147990000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:30.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111181,1782147990000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:30.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111182,1782147990000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:30.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111180,1782147990000,"fUST",233.45449732,0.00022967,120,"2026-06-22T17:06:30.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111185,1782147991000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111184,1782147991000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111183,1782147991000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111186,1782147992000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111187,1782147992000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111190,1782147993000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:33.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111189,1782147993000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:33.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111188,1782147993000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:33.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111192,1782147994000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:34.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111191,1782147994000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:34.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111195,1782147995000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:35.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111194,1782147995000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:35.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111193,1782147995000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:35.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111198,1782147996000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:36.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111197,1782147996000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:36.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111196,1782147996000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:36.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111199,1782147997000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:37.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111200,1782147997000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:37.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111201,1782147997000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:37.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111204,1782147998000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111203,1782147998000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111202,1782147998000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111207,1782147999000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111206,1782147999000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111205,1782147999000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111210,1782148000000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:40.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111209,1782148000000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:40.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111208,1782148000000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:40.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111212,1782148001000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:41.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111211,1782148001000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:41.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111214,1782148002000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:42.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111213,1782148002000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:42.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111215,1782148003000,"fUST",1322.55445191,0.00022967,120,"2026-06-22T17:06:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111216,1782148025000,"fUST",323.6,0.00022967,120,"2026-06-22T17:07:05.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111218,1782148099000,"fUST",518.5313392,0.00011,13,"2026-06-22T17:08:19.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111219,1782148104000,"fUST",155.4595979,0.00022967,120,"2026-06-22T17:08:24.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111220,1782148119000,"fUST",336.0,0.00022982,30,"2026-06-22T17:08:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111268,1782148232000,"fUST",-165.54998,0.00014478,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111266,1782148232000,"fUST",-886.61714924,0.00013,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111269,1782148232000,"fUST",-1000.0,0.00014625,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111267,1782148232000,"fUST",-325.08711468,0.00013874,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111264,1782148232000,"fUST",-151.0,0.00010526,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111258,1782148232000,"fUST",-552.55305738,0.000105,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111262,1782148232000,"fUST",-1985.44694262,0.000105,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111273,1782148232000,"fUST",-160.259075,0.0001608,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111263,1782148232000,"fUST",-167.20939649,0.000105,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111270,1782148232000,"fUST",-183.939474,0.00015068,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111265,1782148232000,"fUST",-156.188,0.00010959,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111271,1782148232000,"fUST",-210.0,0.00015342,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111272,1782148232000,"fUST",-7500.0,0.00016,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111275,1782148232000,"fUST",-500.0,0.00016434,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111286,1782148232000,"fUST",-291.32869523,0.00016438,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111277,1782148232000,"fUST",-500.0,0.00016437,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111278,1782148232000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111276,1782148232000,"fUST",-500.0,0.00016436,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111283,1782148232000,"fUST",-230.84108979,0.00016438,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111281,1782148232000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111280,1782148232000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111282,1782148232000,"fUST",-269.15891021,0.00016438,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111279,1782148232000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111284,1782148232000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111285,1782148232000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111274,1782148232000,"fUST",-3519.46757198,0.00016338,2,"2026-06-22T17:10:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111307,1782148238000,"fUST",-208.67130477,0.00016438,2,"2026-06-22T17:10:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111309,1782148238000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:10:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111308,1782148238000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:10:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111312,1782148238000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:10:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111311,1782148238000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:10:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111310,1782148238000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:10:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111328,1782148239000,"fUST",-403.90012696,0.00016607,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111334,1782148239000,"fUST",-500.0,0.00016607,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111336,1782148239000,"fUST",-500.0,0.00016609,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111327,1782148239000,"fUST",-500.0,0.00016508,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111335,1782148239000,"fUST",-500.0,0.00016609,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111337,1782148239000,"fUST",-561.67837039,0.00016609,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111343,1782148239000,"fUST",-2647.08,0.00016609,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111338,1782148239000,"fUST",-500.0,0.00016609,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111340,1782148239000,"fUST",-500.0,0.00016609,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111342,1782148239000,"fUST",-500.0,0.00016609,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111339,1782148239000,"fUST",-500.0,0.00016609,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111341,1782148239000,"fUST",-500.0,0.00016609,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111345,1782148239000,"fUST",-500.0,0.00016708,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111348,1782148239000,"fUST",-485.41238703,0.00016709,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111355,1782148239000,"fUST",-500.0,0.00016712,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111344,1782148239000,"fUST",-500.0,0.00016708,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111331,1782148239000,"fUST",-500.0,0.00016607,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111346,1782148239000,"fUST",-514.19877514,0.00016708,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111329,1782148239000,"fUST",-500.0,0.00016607,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111313,1782148239000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111315,1782148239000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111317,1782148239000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111314,1782148239000,"fUST",-153.7982344,0.00016438,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111316,1782148239000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111321,1782148239000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111320,1782148239000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111332,1782148239000,"fUST",-500.0,0.00016607,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111318,1782148239000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111322,1782148239000,"fUST",-673.30801267,0.00016441,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111326,1782148239000,"fUST",-500.0,0.00016508,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111324,1782148239000,"fUST",-309.96391541,0.00016508,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111325,1782148239000,"fUST",-500.0,0.00016508,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111323,1782148239000,"fUST",-500.0,0.00016508,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111333,1782148239000,"fUST",-500.0,0.00016607,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111330,1782148239000,"fUST",-500.0,0.00016607,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111319,1782148239000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111356,1782148239000,"fUST",-500.0,0.00016712,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111378,1782148239000,"fUST",-500.0,0.00016881,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111351,1782148239000,"fUST",-500.0,0.00016711,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111371,1782148239000,"fUST",-500.0,0.00016782,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111377,1782148239000,"fUST",-500.0,0.00016881,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111373,1782148239000,"fUST",-500.0,0.00016881,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111376,1782148239000,"fUST",-500.0,0.00016881,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111379,1782148239000,"fUST",-500.0,0.00016883,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111374,1782148239000,"fUST",-500.0,0.00016881,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111375,1782148239000,"fUST",-500.0,0.00016881,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111369,1782148239000,"fUST",-600.0,0.00016766,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111381,1782148239000,"fUST",-500.0,0.00016883,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111384,1782148239000,"fUST",-500.0,0.00016883,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111387,1782148239000,"fUST",-500.0,0.00016982,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111386,1782148239000,"fUST",-315.72407412,0.00016974,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111388,1782148239000,"fUST",-17.8166523,0.00016983,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111382,1782148239000,"fUST",-500.0,0.00016883,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111385,1782148239000,"fUST",-2647.08,0.00016883,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111354,1782148239000,"fUST",-500.0,0.00016712,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111383,1782148239000,"fUST",-500.0,0.00016883,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111380,1782148239000,"fUST",-500.0,0.00016883,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111372,1782148239000,"fUST",-500.0,0.00016782,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111361,1782148239000,"fUST",-500.0,0.00016712,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111349,1782148239000,"fUST",-500.0,0.00016709,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111352,1782148239000,"fUST",-368.31,0.00016712,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111370,1782148239000,"fUST",-500.0,0.00016782,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111353,1782148239000,"fUST",-500.0,0.00016712,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111350,1782148239000,"fUST",-500.0,0.00016709,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111357,1782148239000,"fUST",-500.0,0.00016712,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111366,1782148239000,"fUST",-500.0,0.00016712,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111360,1782148239000,"fUST",-500.0,0.00016712,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111347,1782148239000,"fUST",-500.0,0.00016709,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111359,1782148239000,"fUST",-185.84730668,0.00016712,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111358,1782148239000,"fUST",-500.0,0.00016712,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111363,1782148239000,"fUST",-500.0,0.00016712,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111365,1782148239000,"fUST",-500.0,0.00016712,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111364,1782148239000,"fUST",-500.0,0.00016712,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111362,1782148239000,"fUST",-500.0,0.00016712,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111367,1782148239000,"fUST",-500.0,0.00016712,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111368,1782148239000,"fUST",-500.0,0.00016712,2,"2026-06-22T17:10:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111400,1782148241000,"fUST",-65.48601237,0.00016983,2,"2026-06-22T17:10:41.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111399,1782148241000,"fUST",-482.1833477,0.00016983,2,"2026-06-22T17:10:41.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111401,1782148242000,"fUST",224.25,0.00022982,120,"2026-06-22T17:10:42.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111439,1782148243000,"fUST",-818.15206132,0.00016985,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111436,1782148243000,"fUST",-242.70534197,0.00016985,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111433,1782148243000,"fUST",-500.0,0.00016984,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111440,1782148243000,"fUST",-818.15206132,0.00016985,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111432,1782148243000,"fUST",-500.0,0.00016983,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111441,1782148243000,"fUST",-818.15206132,0.00016985,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111442,1782148243000,"fUST",-818.15206132,0.00016985,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111438,1782148243000,"fUST",-818.15206132,0.00016985,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111434,1782148243000,"fUST",-500.0,0.00016984,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111437,1782148243000,"fUST",-818.15206132,0.00016985,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111431,1782148243000,"fUST",-434.51398763,0.00016983,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111443,1782148243000,"fUST",-818.15206132,0.00016985,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111435,1782148243000,"fUST",-818.15206132,0.00016985,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111453,1782148243000,"fUST",-818.15206132,0.00016985,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111452,1782148243000,"fUST",-818.15206132,0.00016985,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111450,1782148243000,"fUST",-818.15206132,0.00016985,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111448,1782148243000,"fUST",-818.15206132,0.00016985,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111451,1782148243000,"fUST",-818.15206132,0.00016985,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111445,1782148243000,"fUST",-818.15206132,0.00016985,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111447,1782148243000,"fUST",-818.15206132,0.00016985,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111446,1782148243000,"fUST",-818.15206132,0.00016985,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111444,1782148243000,"fUST",-818.15206132,0.00016985,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111449,1782148243000,"fUST",-818.15206132,0.00016985,2,"2026-06-22T17:10:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111494,1782148244000,"fUST",-500.0,0.0001726,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111496,1782148244000,"fUST",-500.0,0.0001726,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111501,1782148244000,"fUST",-188.98271417,0.00017331,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111491,1782148244000,"fUST",-615.01,0.0001726,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111492,1782148244000,"fUST",-500.0,0.0001726,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111483,1782148244000,"fUST",-2647.08,0.00017157,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111490,1782148244000,"fUST",-500.0,0.00017259,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111485,1782148244000,"fUST",-500.0,0.00017256,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111484,1782148244000,"fUST",-160.259075,0.00017208,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111502,1782148244000,"fUST",-601.80307863,0.00017368,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111487,1782148244000,"fUST",-500.0,0.00017257,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111493,1782148244000,"fUST",-500.0,0.0001726,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111500,1782148244000,"fUST",-500.0,0.0001733,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111515,1782148244000,"fUST",-2647.08,0.00017431,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111495,1782148244000,"fUST",-500.0,0.0001726,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111499,1782148244000,"fUST",-500.0,0.0001733,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111504,1782148244000,"fUST",-500.0,0.00017429,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111488,1782148244000,"fUST",-500.0,0.00017257,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111514,1782148244000,"fUST",-572.03670212,0.00017431,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111505,1782148244000,"fUST",-500.0,0.00017429,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111506,1782148244000,"fUST",-505.47834725,0.00017429,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111512,1782148244000,"fUST",-500.0,0.00017431,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111508,1782148244000,"fUST",-500.0,0.00017429,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111507,1782148244000,"fUST",-500.0,0.00017429,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111509,1782148244000,"fUST",-2632.297969,0.0001743,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111503,1782148244000,"fUST",-269.73259385,0.00017429,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111510,1782148244000,"fUST",-500.0,0.00017431,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111497,1782148244000,"fUST",-500.0,0.0001726,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111482,1782148244000,"fUST",-500.0,0.00017157,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111473,1782148244000,"fUST",-500.0,0.00017155,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111481,1782148244000,"fUST",-500.0,0.00017157,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111513,1782148244000,"fUST",-500.0,0.00017431,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111455,1782148244000,"fUST",-500.0,0.00016986,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111465,1782148244000,"fUST",-500.0,0.00016986,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111454,1782148244000,"fUST",-818.15206132,0.00016985,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111456,1782148244000,"fUST",-500.0,0.00016986,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111457,1782148244000,"fUST",-500.0,0.00016986,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111458,1782148244000,"fUST",-500.0,0.00016986,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111460,1782148244000,"fUST",-500.0,0.00016986,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111461,1782148244000,"fUST",-500.0,0.00016986,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111459,1782148244000,"fUST",-194.22164818,0.00016986,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111462,1782148244000,"fUST",-635.23079699,0.00016986,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111464,1782148244000,"fUST",-500.0,0.00016986,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111463,1782148244000,"fUST",-603.3,0.00016986,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111466,1782148244000,"fUST",-500.0,0.00016986,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111477,1782148244000,"fUST",-500.0,0.00017157,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111469,1782148244000,"fUST",-500.0,0.00017056,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111467,1782148244000,"fUST",-500.0,0.00017043,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111475,1782148244000,"fUST",-500.0,0.00017155,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111468,1782148244000,"fUST",-500.0,0.00017056,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111472,1782148244000,"fUST",-500.0,0.00017155,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111476,1782148244000,"fUST",-500.0,0.00017155,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111471,1782148244000,"fUST",-500.0,0.00017155,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111474,1782148244000,"fUST",-500.0,0.00017155,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111470,1782148244000,"fUST",-363.29641874,0.00017056,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111479,1782148244000,"fUST",-500.0,0.00017157,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111489,1782148244000,"fUST",-500.0,0.00017257,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111478,1782148244000,"fUST",-500.0,0.00017157,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111480,1782148244000,"fUST",-500.0,0.00017157,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111511,1782148244000,"fUST",-500.0,0.00017431,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111498,1782148244000,"fUST",-500.0,0.0001726,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111519,1782148244000,"fUST",-500.0,0.00017531,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111544,1782148244000,"fUST",-500.0,0.00017808,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111551,1782148244000,"fUST",-500.0,0.00017977,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111550,1782148244000,"fUST",-188.98271414,0.00017973,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111549,1782148244000,"fUST",-500.0,0.00017878,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111554,1782148244000,"fUST",-500.0,0.00017977,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111548,1782148244000,"fUST",-500.0,0.00017878,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111556,1782148244000,"fUST",-500.0,0.00017979,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111558,1782148244000,"fUST",-500.0,0.00017979,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111557,1782148244000,"fUST",-500.0,0.00017979,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111567,1782148244000,"fUST",-500.0,0.00018082,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111559,1782148244000,"fUST",-2647.08,0.00017979,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111564,1782148244000,"fUST",-500.0,0.00018081,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111565,1782148244000,"fUST",-500.0,0.00018082,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111563,1782148244000,"fUST",-500.0,0.00018079,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111568,1782148244000,"fUST",-500.0,0.00018082,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111555,1782148244000,"fUST",-500.0,0.00017979,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111562,1782148244000,"fUST",-500.0,0.00018079,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111566,1782148244000,"fUST",-500.0,0.00018082,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111560,1782148244000,"fUST",-500.0,0.00018078,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111569,1782148244000,"fUST",-500.0,0.00018082,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111572,1782148244000,"fUST",-500.0,0.00018251,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111574,1782148244000,"fUST",-500.0,0.00018251,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111573,1782148244000,"fUST",-500.0,0.00018251,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111575,1782148244000,"fUST",-500.0,0.00018251,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111570,1782148244000,"fUST",-500.0,0.00018152,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111571,1782148244000,"fUST",-500.0,0.00018152,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111516,1782148244000,"fUST",-500.0,0.0001753,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111553,1782148244000,"fUST",-500.0,0.00017977,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111552,1782148244000,"fUST",-500.0,0.00017977,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111561,1782148244000,"fUST",-639.86299525,0.00018079,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111547,1782148244000,"fUST",-500.0,0.00017808,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111546,1782148244000,"fUST",-500.0,0.00017808,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111518,1782148244000,"fUST",-500.0,0.00017531,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111517,1782148244000,"fUST",-500.0,0.00017531,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111527,1782148244000,"fUST",-500.0,0.00017604,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111528,1782148244000,"fUST",-500.0,0.00017703,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111520,1782148244000,"fUST",-500.0,0.00017534,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111524,1782148244000,"fUST",-500.0,0.00017534,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111526,1782148244000,"fUST",-500.0,0.00017604,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111525,1782148244000,"fUST",-500.0,0.00017534,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111523,1782148244000,"fUST",-500.0,0.00017534,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111522,1782148244000,"fUST",-500.0,0.00017534,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111530,1782148244000,"fUST",-500.0,0.00017703,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111540,1782148244000,"fUST",-500.0,0.00017805,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111535,1782148244000,"fUST",-500.0,0.00017705,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111521,1782148244000,"fUST",-500.0,0.00017534,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111576,1782148244000,"fUST",-500.0,0.00018253,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111545,1782148244000,"fUST",-500.0,0.00017808,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111542,1782148244000,"fUST",-500.0,0.00017808,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111543,1782148244000,"fUST",-171.12904536,0.00017808,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111537,1782148244000,"fUST",-500.0,0.00017804,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111536,1782148244000,"fUST",-2647.08,0.00017705,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111538,1782148244000,"fUST",-500.0,0.00017805,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111532,1782148244000,"fUST",-500.0,0.00017705,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111531,1782148244000,"fUST",-500.0,0.00017703,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111541,1782148244000,"fUST",-500.0,0.00017807,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111534,1782148244000,"fUST",-500.0,0.00017705,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111533,1782148244000,"fUST",-500.0,0.00017705,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111529,1782148244000,"fUST",-500.0,0.00017703,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111539,1782148244000,"fUST",-500.0,0.00017805,2,"2026-06-22T17:10:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111596,1782148245000,"fUST",-500.0,0.00018525,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111608,1782148245000,"fUST",-222.70179645,0.00018652,5,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111595,1782148245000,"fUST",-500.0,0.00018525,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111604,1782148245000,"fUST",-500.0,0.00018626,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111602,1782148245000,"fUST",-164.36052521,0.00018601,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111605,1782148245000,"fUST",-500.0,0.00018627,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111606,1782148245000,"fUST",-500.0,0.00018629,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111603,1782148245000,"fUST",-188.98271414,0.00018616,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111613,1782148245000,"fUST",-500.0,0.00018801,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111609,1782148245000,"fUST",-407.12066437,0.00018652,5,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111611,1782148245000,"fUST",-198.17,0.00018799,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111612,1782148245000,"fUST",-500.0,0.00018799,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111610,1782148245000,"fUST",-500.0,0.00018799,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111615,1782148245000,"fUST",-2647.08,0.00018801,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111625,1782148245000,"fUST",-500.0,0.00019073,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111594,1782148245000,"fUST",-500.0,0.00018525,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111614,1782148245000,"fUST",-558.81,0.00018801,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111607,1782148245000,"fUST",-500.0,0.00018629,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111598,1782148245000,"fUST",-500.0,0.00018527,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111582,1782148245000,"fUST",-500.0,0.00018352,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111592,1782148245000,"fUST",-720.0,0.00018442,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111626,1782148245000,"fUST",-500.0,0.00019073,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111577,1782148245000,"fUST",-500.0,0.00018253,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111578,1782148245000,"fUST",-500.0,0.00018253,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111581,1782148245000,"fUST",-160.259075,0.00018336,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111579,1782148245000,"fUST",-500.0,0.00018253,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111580,1782148245000,"fUST",-2647.08,0.00018253,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111583,1782148245000,"fUST",-500.0,0.00018353,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111588,1782148245000,"fUST",-500.0,0.00018356,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111597,1782148245000,"fUST",-500.0,0.00018527,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111584,1782148245000,"fUST",-500.0,0.00018353,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111585,1782148245000,"fUST",-500.0,0.00018355,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111587,1782148245000,"fUST",-302.55,0.00018356,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111589,1782148245000,"fUST",-500.0,0.00018356,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111591,1782148245000,"fUST",-150.16443359,0.00018426,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111590,1782148245000,"fUST",-500.0,0.00018356,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111599,1782148245000,"fUST",-2647.08,0.00018527,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111601,1782148245000,"fUST",-163.33128083,0.00018591,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111593,1782148245000,"fUST",-531.5,0.00018525,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111586,1782148245000,"fUST",-500.0,0.00018355,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111616,1782148245000,"fUST",-184.304,0.00018833,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111600,1782148245000,"fUST",-155.38029183,0.00018551,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111619,1782148245000,"fUST",-500.0,0.00018903,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111640,1782148245000,"fUST",-811.02,0.00019451,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111643,1782148245000,"fUST",-300.0,0.00019589,3,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111644,1782148245000,"fUST",-500.0,0.00019621,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111646,1782148245000,"fUST",-2647.08,0.00019623,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111660,1782148245000,"fUST",-123894.89052465,0.0002,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111642,1782148245000,"fUST",-234.277269,0.00019532,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111645,1782148245000,"fUST",-566.19,0.00019621,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111650,1782148245000,"fUST",-500.0,0.00019725,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111641,1782148245000,"fUST",-160.259075,0.00019464,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111648,1782148245000,"fUST",-3519.46757195,0.00019704,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111649,1782148245000,"fUST",-500.0,0.00019723,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111655,1782148245000,"fUST",-2647.08,0.00019897,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111653,1782148245000,"fUST",-489.99384248,0.00019883,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111656,1782148245000,"fUST",-188.98271414,0.000199,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111654,1782148245000,"fUST",-500.0,0.00019895,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111661,1782148245000,"fUST",-11961.83259446,0.0002,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111658,1782148245000,"fUST",-500.0,0.00019997,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111657,1782148245000,"fUST",-341.684114,0.00019963,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111647,1782148245000,"fUST",-481.83933888,0.00019634,5,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111651,1782148245000,"fUST",-500.0,0.00019768,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111659,1782148245000,"fUST",-500.0,0.00019999,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111637,1782148245000,"fUST",-326.66256165,0.00019366,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111652,1782148245000,"fUST",-294.05867,0.00019792,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111621,1782148245000,"fUST",-7500.0,0.00019,7,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111617,1782148245000,"fUST",-500.0,0.000189,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111618,1782148245000,"fUST",-500.0,0.00018901,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111622,1782148245000,"fUST",-160.0,0.00019012,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111624,1782148245000,"fUST",-219.649016,0.00019012,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111623,1782148245000,"fUST",-189.824508,0.00019012,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111628,1782148245000,"fUST",-2647.08,0.00019075,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111638,1782148245000,"fUST",-500.0,0.00019449,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111620,1782148245000,"fUST",-4122.76492051,0.00019,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111629,1782148245000,"fUST",-500.0,0.00019175,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111634,1782148245000,"fUST",-500.0,0.00019347,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111627,1782148245000,"fUST",-181.25,0.00019075,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111632,1782148245000,"fUST",-397.19742406,0.00019245,5,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111635,1782148245000,"fUST",-500.0,0.00019347,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111639,1782148245000,"fUST",-500.0,0.00019451,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111631,1782148245000,"fUST",-297.01331197,0.00019245,5,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111630,1782148245000,"fUST",-500.0,0.00019177,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111636,1782148245000,"fUST",-2647.08,0.00019349,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111633,1782148245000,"fUST",-188.98271414,0.00019258,2,"2026-06-22T17:10:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111676,1782148248000,"fUST",-111298.5069812,0.0002,2,"2026-06-22T17:10:48.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111677,1782148248000,"fUST",-3882.40336604,0.0002,2,"2026-06-22T17:10:48.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111675,1782148248000,"fUST",-2602.55598685,0.0002,2,"2026-06-22T17:10:48.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111678,1782148298000,"fUST",500.0,0.00022982,120,"2026-06-22T17:11:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111679,1782148299000,"fUST",544.0,0.00022982,120,"2026-06-22T17:11:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111680,1782148515000,"fUST",817.0,0.00020312,120,"2026-06-22T17:15:15.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111681,1782148516000,"fUST",817.0,0.00021328,120,"2026-06-22T17:15:16.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111682,1782148517000,"fUST",817.0,0.00022394,120,"2026-06-22T17:15:17.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111684,1782148536000,"fUST",3000.0,0.00022982,120,"2026-06-22T17:15:36.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111683,1782148536000,"fUST",621.0,0.00020425,120,"2026-06-22T17:15:36.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111685,1782148538000,"fUST",621.0,0.00021447,120,"2026-06-22T17:15:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111687,1782148539000,"fUST",621.0,0.00022519,120,"2026-06-22T17:15:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111688,1782148665000,"fUST",200.0,0.00022982,120,"2026-06-22T17:17:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111690,1782148666000,"fUST",287.48571774,0.00022982,120,"2026-06-22T17:17:46.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111689,1782148666000,"fUST",200.0,0.00022982,120,"2026-06-22T17:17:46.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111694,1782148820000,"fUST",572.0,0.00020378,120,"2026-06-22T17:20:20.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111695,1782148822000,"fUST",572.0,0.00021397,120,"2026-06-22T17:20:22.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111696,1782148824000,"fUST",572.0,0.00022467,120,"2026-06-22T17:20:24.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111697,1782148835000,"fUST",373.0,0.00020564,120,"2026-06-22T17:20:35.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111698,1782148837000,"fUST",373.0,0.00021592,120,"2026-06-22T17:20:37.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111699,1782148950000,"fUST",200.0,0.00022218,120,"2026-06-22T17:22:30.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111701,1782149123000,"fUST",400.0,0.00020487,120,"2026-06-22T17:25:23.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111702,1782149125000,"fUST",400.0,0.00021511,120,"2026-06-22T17:25:25.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111703,1782149128000,"fUST",400.0,0.00022586,120,"2026-06-22T17:25:28.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111704,1782149132000,"fUST",223.0,0.00020593,120,"2026-06-22T17:25:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111705,1782149133000,"fUST",223.0,0.00021622,120,"2026-06-22T17:25:33.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111716,1782149409000,"fUST",280.0,0.00020502,120,"2026-06-22T17:30:09.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111717,1782149410000,"fUST",280.0,0.00021527,120,"2026-06-22T17:30:10.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111761,1782149432000,"fUST",-1602.12387162,0.00014864,13,"2026-06-22T17:30:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111759,1782149432000,"fUST",-5000.0,0.00014715,13,"2026-06-22T17:30:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111812,1782149433000,"fUST",168.0,0.00020607,120,"2026-06-22T17:30:33.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426111813,1782149434000,"fUST",168.0,0.00021637,120,"2026-06-22T17:30:34.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112003,1782149441000,"fUST",-600.0,0.00016763,2,"2026-06-22T17:30:41.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112000,1782149441000,"fUST",-1000.0,0.00016338,2,"2026-06-22T17:30:41.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112002,1782149441000,"fUST",-459.568673,0.00016609,2,"2026-06-22T17:30:41.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112001,1782149441000,"fUST",-500.0,0.00016438,2,"2026-06-22T17:30:41.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112007,1782149441000,"fUST",-500.0,0.00017252,2,"2026-06-22T17:30:41.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112005,1782149441000,"fUST",-500.0,0.00016983,2,"2026-06-22T17:30:41.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112009,1782149441000,"fUST",-135.53672901,0.00017252,2,"2026-06-22T17:30:41.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112008,1782149441000,"fUST",-500.0,0.00017252,2,"2026-06-22T17:30:41.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112004,1782149441000,"fUST",-1213.25,0.00016981,2,"2026-06-22T17:30:41.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112006,1782149441000,"fUST",-500.0,0.00017252,2,"2026-06-22T17:30:41.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112023,1782149443000,"fUST",-500.0,0.00017252,2,"2026-06-22T17:30:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112021,1782149443000,"fUST",-386.70031394,0.00017252,2,"2026-06-22T17:30:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112024,1782149443000,"fUST",-500.0,0.00017252,2,"2026-06-22T17:30:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112019,1782149443000,"fUST",-500.0,0.00017252,2,"2026-06-22T17:30:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112020,1782149443000,"fUST",-500.0,0.00017252,2,"2026-06-22T17:30:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112022,1782149443000,"fUST",-500.0,0.00017252,2,"2026-06-22T17:30:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112018,1782149443000,"fUST",-364.46327099,0.00017252,2,"2026-06-22T17:30:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112025,1782149444000,"fUST",-421.24881917,0.00017252,2,"2026-06-22T17:30:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112036,1782149447000,"fUST",-318.92318083,0.00017252,2,"2026-06-22T17:30:47.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112035,1782149447000,"fUST",-181.07681917,0.00017252,2,"2026-06-22T17:30:47.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112034,1782149447000,"fUST",-78.75118083,0.00017252,2,"2026-06-22T17:30:47.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112038,1782149447000,"fUST",-18.87373398,0.00017252,2,"2026-06-22T17:30:47.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112037,1782149447000,"fUST",-500.0,0.00017252,2,"2026-06-22T17:30:47.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112039,1782149510000,"fUST",-481.12626602,0.00017252,2,"2026-06-22T17:31:50.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112040,1782149527000,"fUST",-500.0,0.00016981,2,"2026-06-22T17:32:07.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112041,1782149710000,"fUST",196.0,0.00020508,120,"2026-06-22T17:35:10.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112042,1782149711000,"fUST",196.0,0.00021534,120,"2026-06-22T17:35:11.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112043,1782149734000,"fUST",168.0,0.00020612,120,"2026-06-22T17:35:34.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112044,1782149735000,"fUST",168.0,0.00021642,120,"2026-06-22T17:35:35.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112045,1782149850000,"fUST",200.0,0.00022214,120,"2026-06-22T17:37:30.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112046,1782149970000,"fUST",200.0,0.00021897,120,"2026-06-22T17:39:30.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112047,1782150008000,"fUST",172.0,0.00020519,120,"2026-06-22T17:40:08.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112048,1782150010000,"fUST",172.0,0.00021545,120,"2026-06-22T17:40:10.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112052,1782150270000,"fUST",1426.86407338,0.00023013,120,"2026-06-22T17:44:30.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112053,1782150310000,"fUST",172.0,0.00020551,120,"2026-06-22T17:45:10.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112054,1782150312000,"fUST",172.0,0.00021578,120,"2026-06-22T17:45:12.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112055,1782150330000,"fUST",200.0,0.00022577,120,"2026-06-22T17:45:30.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112089,1782150606000,"fUST",172.0,0.00020556,120,"2026-06-22T17:50:06.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112090,1782150608000,"fUST",172.0,0.00021584,120,"2026-06-22T17:50:08.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112116,1782150631000,"fUST",-426.58952288,0.00014781,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112123,1782150631000,"fUST",-1000.0,0.0001596,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112125,1782150631000,"fUST",-300.0,0.00016091,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112111,1782150631000,"fUST",-3766.68328389,0.00013047,13,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112114,1782150631000,"fUST",-200.0,0.00013878,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112112,1782150631000,"fUST",-151.0,0.00013178,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112121,1782150631000,"fUST",-170.55,0.00015342,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112127,1782150631000,"fUST",-4007.8454605,0.00016092,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112118,1782150631000,"fUST",-781.66556451,0.0001515,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112109,1782150631000,"fUST",-504.2,0.00013047,13,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112106,1782150631000,"fUST",-729.11671611,0.00013047,13,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112104,1782150631000,"fUST",-151.0,0.00012656,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112119,1782150631000,"fUST",-427.58410632,0.00015151,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112129,1782150631000,"fUST",-626.9028985,0.0001665,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112139,1782150631000,"fUST",-1499.23912855,0.00017136,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112131,1782150631000,"fUST",-179.2230899,0.00016788,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112133,1782150631000,"fUST",-322.60156182,0.00016788,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112147,1782150631000,"fUST",-500.0,0.00017149,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112149,1782150631000,"fUST",-500.0,0.00017149,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112148,1782150631000,"fUST",-324.8473001,0.00017149,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112140,1782150631000,"fUST",-1162.7,0.00017149,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112138,1782150631000,"fUST",-358.37654779,0.00016901,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112146,1782150631000,"fUST",-500.0,0.00017149,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112142,1782150631000,"fUST",-500.0,0.00017149,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112144,1782150631000,"fUST",-500.0,0.00017149,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112141,1782150631000,"fUST",-500.0,0.00017149,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112145,1782150631000,"fUST",-500.0,0.00017149,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112135,1782150631000,"fUST",-572.9403738,0.00016788,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112137,1782150631000,"fUST",-239.67595651,0.00016788,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112143,1782150631000,"fUST",-500.0,0.00017149,2,"2026-06-22T17:50:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112154,1782150632000,"fUST",-500.0,0.00017423,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112169,1782150632000,"fUST",-189.07615178,0.00017905,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112158,1782150632000,"fUST",-500.0,0.00017525,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112159,1782150632000,"fUST",-300.0,0.00017591,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112167,1782150632000,"fUST",-157.22281962,0.00017905,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112156,1782150632000,"fUST",-500.0,0.00017423,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112168,1782150632000,"fUST",-162.380719,0.00017905,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112152,1782150632000,"fUST",-500.0,0.00017251,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112150,1782150632000,"fUST",-125.53841113,0.00017149,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112151,1782150632000,"fUST",-374.46158887,0.00017149,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112157,1782150632000,"fUST",-242.63904822,0.00017522,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112155,1782150632000,"fUST",-500.0,0.00017423,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112153,1782150632000,"fUST",-1162.7,0.00017423,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112160,1782150632000,"fUST",-766.19609777,0.00017671,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112162,1782150632000,"fUST",-500.0,0.00017697,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112161,1782150632000,"fUST",-1162.7,0.00017697,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112178,1782150632000,"fUST",-61.69348098,0.00018057,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112175,1782150632000,"fUST",-500.0,0.00017971,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112171,1782150632000,"fUST",-25.52435765,0.00017971,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112176,1782150632000,"fUST",-500.0,0.00017971,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112177,1782150632000,"fUST",-538.39788961,0.00018057,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112174,1782150632000,"fUST",-1162.7,0.00017971,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112179,1782150632000,"fUST",-322.005,0.00018057,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112172,1782150632000,"fUST",-300.0,0.00017971,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112170,1782150632000,"fUST",-360.02360524,0.00017905,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112165,1782150632000,"fUST",-226.67,0.00017808,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112164,1782150632000,"fUST",-510.38,0.00017697,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112166,1782150632000,"fUST",-2819.08432743,0.00017871,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112163,1782150632000,"fUST",-500.0,0.00017697,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112173,1782150632000,"fUST",-174.47564235,0.00017971,2,"2026-06-22T17:50:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112301,1782150638000,"fUST",-357.87698421,0.0001938,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112298,1782150638000,"fUST",-500.0,0.00019341,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112297,1782150638000,"fUST",-500.0,0.00019341,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112304,1782150638000,"fUST",-1141.6746195,0.00019394,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112291,1782150638000,"fUST",-500.0,0.00019067,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112288,1782150638000,"fUST",-1162.7,0.00019067,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112295,1782150638000,"fUST",-1162.7,0.00019341,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112286,1782150638000,"fUST",-500.0,0.00019006,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112274,1782150638000,"fUST",-500.0,0.00018793,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112308,1782150638000,"fUST",-647.978754,0.00019525,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112293,1782150638000,"fUST",-500.0,0.00019067,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112302,1782150638000,"fUST",-231.09166667,0.0001938,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112318,1782150638000,"fUST",-801.508606,0.00019582,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112310,1782150638000,"fUST",-1135.957509,0.00019525,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112312,1782150638000,"fUST",-157.22281966,0.00019549,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112314,1782150638000,"fUST",-181.08010149,0.00019549,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112316,1782150638000,"fUST",-160.0,0.00019582,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112319,1782150638000,"fUST",-1443.017212,0.00019582,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112323,1782150638000,"fUST",-412.83432683,0.00019593,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112284,1782150638000,"fUST",-174.61919141,0.00019001,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112328,1782150638000,"fUST",-1162.7,0.00019615,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112330,1782150638000,"fUST",-488.39,0.00019615,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112332,1782150638000,"fUST",-312.35540201,0.00019615,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112325,1782150638000,"fUST",-607.05,0.00019614,3,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112334,1782150638000,"fUST",-735.15040227,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112307,1782150638000,"fUST",-160.0,0.00019525,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112283,1782150638000,"fUST",-157.22281962,0.00019001,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112271,1782150638000,"fUST",-1162.7,0.00018793,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112267,1782150638000,"fUST",-178.9384921,0.00018604,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112228,1782150638000,"fUST",-431.41672171,0.00016788,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112232,1782150638000,"fUST",-279.84292445,0.00018057,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112226,1782150638000,"fUST",-5000.0,0.0001662,13,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112230,1782150638000,"fUST",-573.45332277,0.00018057,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112246,1782150638000,"fUST",-500.0,0.00018245,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112234,1782150638000,"fUST",-503.71726401,0.00018057,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112244,1782150638000,"fUST",-500.0,0.00018245,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112250,1782150638000,"fUST",-491.32091247,0.00018431,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112248,1782150638000,"fUST",-500.0,0.00018353,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112252,1782150638000,"fUST",-459.67272635,0.00018431,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112236,1782150638000,"fUST",-895.49735824,0.00018057,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112242,1782150638000,"fUST",-1162.7,0.00018245,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112261,1782150638000,"fUST",-500.0,0.00018519,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112256,1782150638000,"fUST",-168.3888056,0.00018453,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112238,1782150638000,"fUST",-182.574099,0.00018164,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112258,1782150638000,"fUST",-500.0,0.00018519,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112254,1782150638000,"fUST",-157.22281962,0.00018453,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112277,1782150638000,"fUST",-184.304,0.00018838,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112263,1782150638000,"fUST",-500.0,0.00018519,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112281,1782150638000,"fUST",-600.0,0.00018977,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112336,1782150638000,"fUST",-267.45843266,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112276,1782150638000,"fUST",-500.0,0.00018793,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112279,1782150638000,"fUST",-182.574099,0.00018929,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112260,1782150638000,"fUST",-1162.7,0.00018519,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112265,1782150638000,"fUST",-299.10993867,0.00018601,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112269,1782150638000,"fUST",-500.0,0.00018793,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112240,1782150638000,"fUST",-500.0,0.00018245,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112342,1782150638000,"fUST",-735.15040227,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112348,1782150638000,"fUST",-735.15040227,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112346,1782150638000,"fUST",-735.15040227,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112344,1782150638000,"fUST",-735.15040227,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112398,1782150638000,"fUST",-182.574099,0.00019693,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112409,1782150638000,"fUST",-500.0,0.00019724,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112413,1782150638000,"fUST",-500.0,0.00019724,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112411,1782150638000,"fUST",-500.0,0.00019724,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112417,1782150638000,"fUST",-500.0,0.00019724,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112431,1782150638000,"fUST",-1162.7,0.00019889,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112415,1782150638000,"fUST",-500.0,0.00019724,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112418,1782150638000,"fUST",-519.6429965,0.00019724,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112421,1782150638000,"fUST",-500.0,0.00019724,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112427,1782150638000,"fUST",-388.981698,0.00019868,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112423,1782150638000,"fUST",-538.83736883,0.00019724,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112406,1782150638000,"fUST",-500.0,0.00019724,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112433,1782150638000,"fUST",-536.81547631,0.00019897,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112429,1782150638000,"fUST",-617.963397,0.00019868,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112435,1782150638000,"fUST",-462.18333333,0.00019897,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112441,1782150638000,"fUST",-1000.0,0.00019998,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112439,1782150638000,"fUST",-500.0,0.00019998,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112443,1782150638000,"fUST",-1000.0,0.00019998,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112445,1782150638000,"fUST",-1000.0,0.00019998,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112447,1782150638000,"fUST",-1000.0,0.00019998,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112437,1782150638000,"fUST",-500.0,0.00019989,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112454,1782150638000,"fUST",-1000.0,0.00019999,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112452,1782150638000,"fUST",-1000.0,0.00019999,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112448,1782150638000,"fUST",-1000.0,0.00019998,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112450,1782150638000,"fUST",-603.61311583,0.00019999,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112425,1782150638000,"fUST",-160.0,0.00019868,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112396,1782150638000,"fUST",-196.237501,0.00019688,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112404,1782150638000,"fUST",-500.0,0.00019724,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112394,1782150638000,"fUST",-899715.37797382,0.00019624,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112338,1782150638000,"fUST",-735.15040227,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112340,1782150638000,"fUST",-735.15040227,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112349,1782150638000,"fUST",-735.15040227,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112353,1782150638000,"fUST",-735.15040227,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112356,1782150638000,"fUST",-735.15040227,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112351,1782150638000,"fUST",-735.15040227,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112360,1782150638000,"fUST",-735.15040227,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112358,1782150638000,"fUST",-735.15040227,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112373,1782150638000,"fUST",-735.15040226,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112388,1782150638000,"fUST",-771.90792238,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112375,1782150638000,"fUST",-735.15040226,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112380,1782150638000,"fUST",-735.15040226,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112378,1782150638000,"fUST",-735.15040226,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112362,1782150638000,"fUST",-735.15040227,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112364,1782150638000,"fUST",-735.15040227,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112392,1782150638000,"fUST",-242035.79050072,0.00019624,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112407,1782150638000,"fUST",-500.0,0.00019724,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112369,1782150638000,"fUST",-735.15040226,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112400,1782150638000,"fUST",-551.72,0.00019723,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112390,1782150638000,"fUST",-771.90792238,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112402,1782150638000,"fUST",-500.0,0.00019724,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112384,1782150638000,"fUST",-735.15040226,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112382,1782150638000,"fUST",-735.15040226,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112371,1782150638000,"fUST",-735.15040226,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112366,1782150638000,"fUST",-735.15040227,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112368,1782150638000,"fUST",-735.15040227,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112386,1782150638000,"fUST",-735.15040226,0.00019622,2,"2026-06-22T17:50:38.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112472,1782150639000,"fUST",-1000.0,0.00019999,2,"2026-06-22T17:50:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112456,1782150639000,"fUST",-1000.0,0.00019999,2,"2026-06-22T17:50:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112458,1782150639000,"fUST",-1000.0,0.00019999,2,"2026-06-22T17:50:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112460,1782150639000,"fUST",-1000.0,0.00019999,2,"2026-06-22T17:50:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112462,1782150639000,"fUST",-1000.0,0.00019999,2,"2026-06-22T17:50:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112466,1782150639000,"fUST",-1000.0,0.00019999,2,"2026-06-22T17:50:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112464,1782150639000,"fUST",-1000.0,0.00019999,2,"2026-06-22T17:50:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112486,1782150639000,"fUST",-21329.95244102,0.0002,2,"2026-06-22T17:50:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112468,1782150639000,"fUST",-1000.0,0.00019999,2,"2026-06-22T17:50:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112484,1782150639000,"fUST",-1000.0,0.00019999,2,"2026-06-22T17:50:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112474,1782150639000,"fUST",-1000.0,0.00019999,2,"2026-06-22T17:50:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112476,1782150639000,"fUST",-1000.0,0.00019999,2,"2026-06-22T17:50:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112470,1782150639000,"fUST",-1000.0,0.00019999,2,"2026-06-22T17:50:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112482,1782150639000,"fUST",-1000.0,0.00019999,2,"2026-06-22T17:50:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112478,1782150639000,"fUST",-1000.0,0.00019999,2,"2026-06-22T17:50:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112480,1782150639000,"fUST",-1000.0,0.00019999,2,"2026-06-22T17:50:39.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112660,1782150640000,"fUST",-1389.0,0.0002,2,"2026-06-22T17:50:40.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112662,1782150640000,"fUST",-1306.17199851,0.0002,2,"2026-06-22T17:50:40.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426112633,1782150640000,"fUST",-1009.19113651,0.0002,2,"2026-06-22T17:50:40.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426113385,1782150646000,"fUST",-3618.75906055,0.0002,2,"2026-06-22T17:50:46.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426113383,1782150646000,"fUST",-2857.0,0.0002,2,"2026-06-22T17:50:46.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124547,1782150810000,"fUST",200.0,0.00022132,120,"2026-06-22T17:53:30.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124548,1782150974000,"fUST",2351.38618161,0.00023014,120,"2026-06-22T17:56:14.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124549,1782150987000,"fUST",5692.74949093,0.00023014,120,"2026-06-22T17:56:27.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124550,1782150990000,"fUST",195.53187726,0.00023014,120,"2026-06-22T17:56:30.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124551,1782150997000,"fUST",1115.10184399,0.0002054,120,"2026-06-22T17:56:37.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124553,1782151002000,"fUST",934.77781576,0.00023014,30,"2026-06-22T17:56:42.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124554,1782151022000,"fUST",278.16647778,0.00023014,120,"2026-06-22T17:57:02.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124555,1782151030000,"fUST",188.0,0.0002,120,"2026-06-22T17:57:10.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124556,1782151034000,"fUST",295.5074014,0.00023014,120,"2026-06-22T17:57:14.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124557,1782151041000,"fUST",359.23091879,0.00023014,30,"2026-06-22T17:57:21.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124560,1782151043000,"fUST",630.60071777,0.00023014,120,"2026-06-22T17:57:23.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124559,1782151043000,"fUST",3128.96636977,0.00023014,120,"2026-06-22T17:57:23.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124558,1782151043000,"fUST",376.53237495,0.00023014,30,"2026-06-22T17:57:23.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124562,1782151044000,"fUST",2114.29233705,0.00023014,120,"2026-06-22T17:57:24.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124561,1782151044000,"fUST",2108.72395163,0.00023014,60,"2026-06-22T17:57:24.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124564,1782151046000,"fUST",151.08044372,0.00023014,120,"2026-06-22T17:57:26.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124565,1782151046000,"fUST",301.37043594,0.00023014,30,"2026-06-22T17:57:26.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124563,1782151046000,"fUST",3080.00738894,0.00023014,120,"2026-06-22T17:57:26.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124566,1782151048000,"fUST",1703.75924163,0.00017,120,"2026-06-22T17:57:28.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124567,1782151049000,"fUST",239.86651442,0.0002,120,"2026-06-22T17:57:29.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124568,1782151049000,"fUST",157.30071435,0.00023014,120,"2026-06-22T17:57:29.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124569,1782151050000,"fUST",200.0,0.00023014,120,"2026-06-22T17:57:30.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124570,1782151051000,"fUST",385.36355433,0.00023014,120,"2026-06-22T17:57:31.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124573,1782151052000,"fUST",1000.0,7.6e-05,2,"2026-06-22T17:57:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124572,1782151052000,"fUST",1000.0,7.6e-05,2,"2026-06-22T17:57:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124571,1782151052000,"fUST",1000.0,7.6e-05,2,"2026-06-22T17:57:32.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124576,1782151053000,"fUST",1617.8871125,0.00023014,120,"2026-06-22T17:57:33.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124575,1782151053000,"fUST",2454.04883575,0.00023014,30,"2026-06-22T17:57:33.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124577,1782151054000,"fUST",-306.29279671,0.0001,2,"2026-06-22T17:57:34.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124580,1782151055000,"fUST",2545.59296101,0.00023014,30,"2026-06-22T17:57:35.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124579,1782151055000,"fUST",178.48840104,0.000178,120,"2026-06-22T17:57:35.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124578,1782151055000,"fUST",-306.36,0.0001,2,"2026-06-22T17:57:35.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124581,1782151056000,"fUST",284.84445677,0.00023014,120,"2026-06-22T17:57:36.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124583,1782151056000,"fUST",336.09210376,0.00023014,120,"2026-06-22T17:57:36.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124582,1782151056000,"fUST",1043.52968132,0.00023014,120,"2026-06-22T17:57:36.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124585,1782151057000,"fUST",177.34038003,0.00023014,30,"2026-06-22T17:57:37.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124584,1782151057000,"fUST",241.46942426,0.00023014,120,"2026-06-22T17:57:37.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124587,1782151060000,"fUST",-87.54926,0.0001,2,"2026-06-22T17:57:40.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124586,1782151060000,"fUST",-218.69074,0.0001,2,"2026-06-22T17:57:40.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124589,1782151061000,"fUST",171.0,0.00012,120,"2026-06-22T17:57:41.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124588,1782151061000,"fUST",441.19564509,0.00022372,120,"2026-06-22T17:57:41.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124592,1782151062000,"fUST",546.28123938,0.00023014,120,"2026-06-22T17:57:42.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124591,1782151062000,"fUST",-448.80298669,0.0001,2,"2026-06-22T17:57:42.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124590,1782151062000,"fUST",198.5561815,0.00023014,120,"2026-06-22T17:57:42.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124596,1782151063000,"fUST",654.99242627,0.0002,120,"2026-06-22T17:57:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124595,1782151063000,"fUST",829.87566056,0.00023014,30,"2026-06-22T17:57:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124594,1782151063000,"fUST",-306.24,0.0001,2,"2026-06-22T17:57:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124593,1782151063000,"fUST",249.0,0.0002,120,"2026-06-22T17:57:43.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124597,1782151064000,"fUST",-580.90124129,0.0001,2,"2026-06-22T17:57:44.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124599,1782151065000,"fUST",-306.24,0.0001,2,"2026-06-22T17:57:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124598,1782151065000,"fUST",459.87904467,0.00023014,45,"2026-06-22T17:57:45.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124601,1782151066000,"fUST",-346.29526289,0.0001,2,"2026-06-22T17:57:46.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124600,1782151066000,"fUST",269.8369686,0.00023014,120,"2026-06-22T17:57:46.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124603,1782151067000,"fUST",-306.24138195,0.0001,2,"2026-06-22T17:57:47.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124602,1782151067000,"fUST",353.39440909,0.00023014,30,"2026-06-22T17:57:47.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124607,1782151068000,"fUST",-254.7799585,0.0001,2,"2026-06-22T17:57:48.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124605,1782151068000,"fUST",568.3358306,0.00023014,120,"2026-06-22T17:57:48.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124606,1782151068000,"fUST",502.827345,0.00023014,30,"2026-06-22T17:57:48.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124604,1782151068000,"fUST",152.49021858,0.00023014,120,"2026-06-22T17:57:48.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124609,1782151069000,"fUST",293.75025504,0.00023014,120,"2026-06-22T17:57:49.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124608,1782151069000,"fUST",299.76662313,9e-05,120,"2026-06-22T17:57:49.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124610,1782151070000,"fUST",275.18401362,0.00023014,30,"2026-06-22T17:57:50.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124612,1782151071000,"fUST",-539.73679863,0.0001,2,"2026-06-22T17:57:51.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124613,1782151073000,"fUST",-306.29,0.0001,2,"2026-06-22T17:57:53.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124618,1782151235000,"fUST",-151.0,9.7e-05,2,"2026-06-22T18:00:35.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124619,1782151250000,"fUST",-187.44541979,9.9e-05,2,"2026-06-22T18:00:50.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124620,1782151251000,"fUST",-804.63180249,9.9e-05,2,"2026-06-22T18:00:51.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124621,1782151252000,"fUST",-391.16871995,9.9e-05,2,"2026-06-22T18:00:52.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124622,1782151253000,"fUST",-294.14189469,9.9e-05,2,"2026-06-22T18:00:53.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124623,1782151254000,"fUST",-358.4433682,9.9e-05,2,"2026-06-22T18:00:54.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124624,1782151255000,"fUST",-357.50917569,9.9e-05,2,"2026-06-22T18:00:55.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124626,1782151257000,"fUST",-254.97082431,9.9e-05,2,"2026-06-22T18:00:57.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124625,1782151257000,"fUST",-187.44541979,9.9e-05,2,"2026-06-22T18:00:57.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124627,1782151259000,"fUST",-564.97383072,9.801e-05,2,"2026-06-22T18:00:59.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124628,1782151264000,"fUST",-532.22330927,9.801e-05,2,"2026-06-22T18:01:04.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124630,1782151265000,"fUST",-470.98870758,9.9e-05,2,"2026-06-22T18:01:05.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124629,1782151265000,"fUST",-47.40636914,9.801e-05,2,"2026-06-22T18:01:05.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124633,1782151267000,"fUST",-306.29,9.9e-05,2,"2026-06-22T18:01:07.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124631,1782151267000,"fUST",-152.0,9.9e-05,2,"2026-06-22T18:01:07.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124634,1782151269000,"fUST",-242.0,9.9e-05,2,"2026-06-22T18:01:09.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124640,1782151461000,"fUST",-742.52461939,9.318e-05,2,"2026-06-22T18:04:21.000",0.00022995,24.11,0.9539045823398445,444271551.76172215]
[426124695,1782151831000,"fUST",-151.0,9.507e-05,2,"2026-06-22T18:10:31.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124693,1782151831000,"fUST",-583.80174299,9.133e-05,2,"2026-06-22T18:10:31.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124692,1782151831000,"fUST",-433.45811007,9.133e-05,2,"2026-06-22T18:10:31.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124691,1782151831000,"fUST",-605.52935036,9.133e-05,2,"2026-06-22T18:10:31.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124690,1782151831000,"fUST",-930.82348965,9.133e-05,2,"2026-06-22T18:10:31.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124688,1782151831000,"fUST",-1871.56304102,9.042e-05,2,"2026-06-22T18:10:31.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124689,1782151831000,"fUST",-1850.51834997,9.133e-05,2,"2026-06-22T18:10:31.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124687,1782151831000,"fUST",-187.44541979,8.952e-05,2,"2026-06-22T18:10:31.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124694,1782151831000,"fUST",-595.86895696,9.133e-05,2,"2026-06-22T18:10:31.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124699,1782151832000,"fUST",-300.0,0.00013259,2,"2026-06-22T18:10:32.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124701,1782151832000,"fUST",-300.0,0.00013259,2,"2026-06-22T18:10:32.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124696,1782151832000,"fUST",-9.26921507,0.0001,2,"2026-06-22T18:10:32.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124697,1782151832000,"fUST",-3672.4124041,0.00013,2,"2026-06-22T18:10:32.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124702,1782151832000,"fUST",-96.81774004,0.00013259,2,"2026-06-22T18:10:32.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124698,1782151832000,"fUST",-300.0,0.00013259,2,"2026-06-22T18:10:32.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124700,1782151832000,"fUST",-300.0,0.00013259,2,"2026-06-22T18:10:32.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124704,1782151832000,"fUST",-300.0,0.00013259,2,"2026-06-22T18:10:32.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124705,1782151832000,"fUST",-300.0,0.00013259,2,"2026-06-22T18:10:32.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124706,1782151832000,"fUST",-300.0,0.00013259,2,"2026-06-22T18:10:32.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124710,1782151832000,"fUST",-263.75633832,0.00013259,2,"2026-06-22T18:10:32.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124707,1782151832000,"fUST",-300.0,0.00013259,2,"2026-06-22T18:10:32.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124708,1782151832000,"fUST",-300.0,0.00013259,2,"2026-06-22T18:10:32.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124709,1782151832000,"fUST",-300.0,0.00013259,2,"2026-06-22T18:10:32.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124703,1782151832000,"fUST",-203.18225996,0.00013259,2,"2026-06-22T18:10:32.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124716,1782151838000,"fUST",-300.0,0.00013259,2,"2026-06-22T18:10:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124714,1782151838000,"fUST",-2096.77869423,0.00013126,2,"2026-06-22T18:10:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124715,1782151838000,"fUST",-36.24366168,0.00013259,2,"2026-06-22T18:10:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124717,1782151838000,"fUST",-300.0,0.00013259,2,"2026-06-22T18:10:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124718,1782151838000,"fUST",-300.0,0.00013259,2,"2026-06-22T18:10:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124720,1782151838000,"fUST",-720.0,0.00014875,2,"2026-06-22T18:10:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124719,1782151838000,"fUST",-600.0,0.00013523,2,"2026-06-22T18:10:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124721,1782151838000,"fUST",-1000.0,0.00015607,2,"2026-06-22T18:10:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124723,1782151838000,"fUST",-864.0,0.00016363,2,"2026-06-22T18:10:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124722,1782151838000,"fUST",-433.4581101,0.00015737,2,"2026-06-22T18:10:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124725,1782151838000,"fUST",-8.16232854,0.00017148,2,"2026-06-22T18:10:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124724,1782151838000,"fUST",-500.0,0.00017148,2,"2026-06-22T18:10:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124744,1782151846000,"fUST",-500.0,0.00017149,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124742,1782151846000,"fUST",-500.0,0.00017149,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124741,1782151846000,"fUST",-500.0,0.00017149,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124740,1782151846000,"fUST",-757.64,0.00017149,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124738,1782151846000,"fUST",-500.0,0.00017149,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124737,1782151846000,"fUST",-500.0,0.00017149,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124736,1782151846000,"fUST",-500.0,0.00017149,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124745,1782151846000,"fUST",-500.0,0.00017149,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124735,1782151846000,"fUST",-500.0,0.00017149,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124733,1782151846000,"fUST",-491.83767146,0.00017148,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124739,1782151846000,"fUST",-500.0,0.00017149,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124743,1782151846000,"fUST",-500.0,0.00017149,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124734,1782151846000,"fUST",-500.0,0.00017148,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124746,1782151846000,"fUST",-500.0,0.00017149,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124757,1782151846000,"fUST",-396.92513645,0.00017697,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124758,1782151846000,"fUST",-360.71486355,0.00017697,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124747,1782151846000,"fUST",-500.0,0.00017149,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124754,1782151846000,"fUST",-757.64,0.00017423,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124753,1782151846000,"fUST",-182.574099,0.00017353,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124756,1782151846000,"fUST",-155.21875911,0.00017495,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124759,1782151846000,"fUST",-217.28513645,0.00017808,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124752,1782151846000,"fUST",-1668.78416901,0.0001715,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124750,1782151846000,"fUST",-1209.74476207,0.0001715,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124751,1782151846000,"fUST",-459.03940694,0.0001715,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124749,1782151846000,"fUST",-1668.78416902,0.0001715,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124748,1782151846000,"fUST",-161.76,0.0001715,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426124755,1782151846000,"fUST",-226.34,0.00017423,2,"2026-06-22T18:10:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125419,1782152044000,"fUST",970.32453688,0.00022981,120,"2026-06-22T18:14:04.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125420,1782152064000,"fUST",201.18776169,0.00022981,120,"2026-06-22T18:14:24.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125423,1782152065000,"fUST",201.18776169,0.00022981,120,"2026-06-22T18:14:25.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125422,1782152065000,"fUST",201.18776169,0.00022981,120,"2026-06-22T18:14:25.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125421,1782152065000,"fUST",201.18776169,0.00022981,120,"2026-06-22T18:14:25.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125424,1782152066000,"fUST",201.18776169,0.00022981,120,"2026-06-22T18:14:26.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125425,1782152067000,"fUST",201.18776169,0.00022981,120,"2026-06-22T18:14:27.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125427,1782152067000,"fUST",201.18776169,0.00022981,120,"2026-06-22T18:14:27.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125426,1782152067000,"fUST",201.18776169,0.00022981,120,"2026-06-22T18:14:27.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125431,1782152068000,"fUST",201.18776169,0.00022981,120,"2026-06-22T18:14:28.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125430,1782152068000,"fUST",201.18776169,0.00022981,120,"2026-06-22T18:14:28.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125428,1782152068000,"fUST",201.18776169,0.00022981,120,"2026-06-22T18:14:28.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125434,1782152069000,"fUST",201.18776169,0.00022981,120,"2026-06-22T18:14:29.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125433,1782152069000,"fUST",201.18776169,0.00022981,120,"2026-06-22T18:14:29.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125432,1782152069000,"fUST",201.18776169,0.00022981,120,"2026-06-22T18:14:29.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125437,1782152185000,"fUST",201.18776167,0.00022981,120,"2026-06-22T18:16:25.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125495,1782153035000,"fUST",-3924.64350823,0.00013425,13,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125500,1782153035000,"fUST",-300.0,0.00013831,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125497,1782153035000,"fUST",-300.0,0.00013831,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125496,1782153035000,"fUST",-300.0,0.00013831,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125498,1782153035000,"fUST",-300.0,0.00013831,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125491,1782153035000,"fUST",-893.90684644,0.0001,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125494,1782153035000,"fUST",-204.227,0.00012876,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125490,1782153035000,"fUST",-151.0,9.7e-05,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125493,1782153035000,"fUST",-202.80474352,0.0001,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125502,1782153035000,"fUST",-300.0,0.00013831,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125492,1782153035000,"fUST",-1152.55877937,0.0001,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125501,1782153035000,"fUST",-300.0,0.00013831,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125499,1782153035000,"fUST",-300.0,0.00013831,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125510,1782153035000,"fUST",-300.0,0.00013831,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125511,1782153035000,"fUST",-72.63326263,0.00016356,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125509,1782153035000,"fUST",-300.0,0.00013831,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125508,1782153035000,"fUST",-300.0,0.00013831,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125505,1782153035000,"fUST",-300.0,0.00013831,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125503,1782153035000,"fUST",-300.0,0.00013831,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125506,1782153035000,"fUST",-300.0,0.00013831,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125504,1782153035000,"fUST",-300.0,0.00013831,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125507,1782153035000,"fUST",-300.0,0.00013831,2,"2026-06-22T18:30:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125530,1782153038000,"fUST",-1594.98,0.00017694,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125534,1782153038000,"fUST",-500.0,0.00017695,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125536,1782153038000,"fUST",-152.2774219,0.00017869,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125533,1782153038000,"fUST",-500.0,0.00017694,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125532,1782153038000,"fUST",-500.0,0.00017694,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125531,1782153038000,"fUST",-500.0,0.00017694,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125526,1782153038000,"fUST",-1237.00482935,0.0001715,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125529,1782153038000,"fUST",-500.0,0.00017694,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125528,1782153038000,"fUST",-500.0,0.00017693,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125525,1782153038000,"fUST",-1237.00482935,0.0001715,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125537,1782153038000,"fUST",-369.42747779,0.00017966,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125523,1782153038000,"fUST",-1000.0,0.00016621,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125522,1782153038000,"fUST",-111.30621137,0.00016356,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125527,1782153038000,"fUST",-281.17,0.00017183,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125540,1782153038000,"fUST",-500.0,0.00017967,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125524,1782153038000,"fUST",-518.3281655,0.00016634,5,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125538,1782153038000,"fUST",-500.0,0.00017967,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125553,1782153038000,"fUST",-500.0,0.00018241,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125550,1782153038000,"fUST",-500.0,0.00017969,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125545,1782153038000,"fUST",-418.68,0.00017968,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125551,1782153038000,"fUST",-500.0,0.00017969,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125541,1782153038000,"fUST",-500.0,0.00017967,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125552,1782153038000,"fUST",-600.0,0.00018047,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125549,1782153038000,"fUST",-500.0,0.00017968,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125548,1782153038000,"fUST",-500.0,0.00017968,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125546,1782153038000,"fUST",-1594.98,0.00017968,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125543,1782153038000,"fUST",-500.0,0.00017967,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125544,1782153038000,"fUST",-500.0,0.00017967,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125542,1782153038000,"fUST",-500.0,0.00017967,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125535,1782153038000,"fUST",-500.0,0.00017695,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125539,1782153038000,"fUST",-500.0,0.00017967,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125547,1782153038000,"fUST",-500.0,0.00017968,2,"2026-06-22T18:30:38.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125566,1782153039000,"fUST",-182.574099,0.00018457,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125567,1782153039000,"fUST",-500.0,0.00018515,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125565,1782153039000,"fUST",-500.0,0.00018243,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125564,1782153039000,"fUST",-500.0,0.00018243,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125563,1782153039000,"fUST",-500.0,0.00018242,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125560,1782153039000,"fUST",-1594.98,0.00018242,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125554,1782153039000,"fUST",-500.0,0.00018241,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125561,1782153039000,"fUST",-500.0,0.00018242,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125558,1782153039000,"fUST",-500.0,0.00018241,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125562,1782153039000,"fUST",-500.0,0.00018242,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125557,1782153039000,"fUST",-500.0,0.00018241,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125556,1782153039000,"fUST",-500.0,0.00018241,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125555,1782153039000,"fUST",-500.0,0.00018241,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125568,1782153039000,"fUST",-500.0,0.00018515,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125559,1782153039000,"fUST",-500.0,0.00018241,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125572,1782153039000,"fUST",-500.0,0.00018515,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125576,1782153039000,"fUST",-500.0,0.00018516,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125570,1782153039000,"fUST",-500.0,0.00018515,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125585,1782153039000,"fUST",-918.6,0.00018593,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125583,1782153039000,"fUST",-13285.35953066,0.00018593,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125586,1782153039000,"fUST",-4067.71820131,0.00018593,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125584,1782153039000,"fUST",-17682.94880536,0.00018593,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125582,1782153039000,"fUST",-8824.38896746,0.00018593,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125580,1782153039000,"fUST",-274.46880906,0.00018592,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125569,1782153039000,"fUST",-239.85157814,0.00018515,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125581,1782153039000,"fUST",-37175.64749559,0.00018593,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125578,1782153039000,"fUST",-500.0,0.00018517,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125577,1782153039000,"fUST",-500.0,0.00018516,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125574,1782153039000,"fUST",-1594.98,0.00018516,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125575,1782153039000,"fUST",-500.0,0.00018516,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125573,1782153039000,"fUST",-500.0,0.00018515,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125571,1782153039000,"fUST",-500.0,0.00018515,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125579,1782153039000,"fUST",-500.0,0.00018517,2,"2026-06-22T18:30:39.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125624,1782153040000,"fUST",-2102.96,0.00018593,2,"2026-06-22T18:30:40.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125618,1782153040000,"fUST",-709.06287832,0.00016197,5,"2026-06-22T18:30:40.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125622,1782153040000,"fUST",-365.63604458,0.00018593,2,"2026-06-22T18:30:40.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125620,1782153040000,"fUST",-1237.00482935,0.0001715,2,"2026-06-22T18:30:40.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125657,1782153041000,"fUST",-1288.72719031,0.00018593,2,"2026-06-22T18:30:41.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125650,1782153041000,"fUST",-2330.97593412,0.00018593,2,"2026-06-22T18:30:41.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125644,1782153041000,"fUST",-328.89,0.00018593,2,"2026-06-22T18:30:41.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125741,1782153046000,"fUST",-2579.0,0.00018593,2,"2026-06-22T18:30:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125742,1782153046000,"fUST",-328.805,0.00018593,2,"2026-06-22T18:30:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125743,1782153109000,"fUST",-500.0,0.00017694,2,"2026-06-22T18:31:49.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125744,1782153126000,"fUST",-500.0,0.00017693,2,"2026-06-22T18:32:06.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125745,1782153144000,"fUST",150.61767898,0.00022975,120,"2026-06-22T18:32:24.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426125746,1782153145000,"fUST",150.61767898,0.00022975,120,"2026-06-22T18:32:25.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426126051,1782154241000,"fUST",-635.10673732,0.00015372,13,"2026-06-22T18:50:41.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426126050,1782154241000,"fUST",-1054.61391549,0.00015218,13,"2026-06-22T18:50:41.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426126505,1782154246000,"fUST",-535.10673732,0.0001715,2,"2026-06-22T18:50:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426126503,1782154246000,"fUST",-4364.89326268,0.00015372,13,"2026-06-22T18:50:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426126536,1782154246000,"fUST",-280.39108117,0.0001715,2,"2026-06-22T18:50:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426126538,1782154246000,"fUST",-399.96157497,0.0001715,2,"2026-06-22T18:50:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426126534,1782154246000,"fUST",-145.24591883,0.0001715,2,"2026-06-22T18:50:46.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426126540,1782154247000,"fUST",-680.35265614,0.0001715,2,"2026-06-22T18:50:47.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426126542,1782154247000,"fUST",-81.17195781,0.00017316,2,"2026-06-22T18:50:47.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426126634,1782154613000,"fUST",997.27295576,0.00022972,60,"2026-06-22T18:56:53.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426126637,1782154655000,"fUST",1000.0,7.6e-05,2,"2026-06-22T18:57:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426126636,1782154655000,"fUST",1000.0,7.6e-05,2,"2026-06-22T18:57:35.000",0.00022995,22.44,0.990750186184231,444530021.2062133]
[426126701,1782155432000,"fUST",-62.2374125,0.00012,2,"2026-06-22T19:10:32.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126713,1782155432000,"fUST",-300.0,0.00014711,2,"2026-06-22T19:10:32.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126692,1782155432000,"fUST",-302.0,0.000115,2,"2026-06-22T19:10:32.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126694,1782155432000,"fUST",-994.66822468,0.00012,2,"2026-06-22T19:10:32.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126703,1782155432000,"fUST",-7938.96987756,0.00013,2,"2026-06-22T19:10:32.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126705,1782155432000,"fUST",-155.21875911,0.00013278,2,"2026-06-22T19:10:32.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126711,1782155432000,"fUST",-1080.49733274,0.00014424,2,"2026-06-22T19:10:32.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126717,1782155432000,"fUST",-300.0,0.00014711,2,"2026-06-22T19:10:32.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126707,1782155432000,"fUST",-337.99340989,0.00014424,2,"2026-06-22T19:10:32.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126715,1782155432000,"fUST",-300.0,0.00014711,2,"2026-06-22T19:10:32.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126720,1782155432000,"fUST",-46.30080098,0.00014711,2,"2026-06-22T19:10:32.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126709,1782155432000,"fUST",-608.3881378,0.00014424,2,"2026-06-22T19:10:32.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126935,1782155439000,"fUST",-300.0,0.00014711,2,"2026-06-22T19:10:39.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126933,1782155439000,"fUST",-253.69919902,0.00014711,2,"2026-06-22T19:10:39.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126937,1782155439000,"fUST",-300.0,0.00014711,2,"2026-06-22T19:10:39.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126939,1782155439000,"fUST",-300.0,0.00014711,2,"2026-06-22T19:10:39.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126942,1782155439000,"fUST",-300.0,0.00014711,2,"2026-06-22T19:10:39.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126941,1782155439000,"fUST",-300.0,0.00014711,2,"2026-06-22T19:10:39.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126959,1782155439000,"fUST",-110.38019902,0.00014711,2,"2026-06-22T19:10:39.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126963,1782155439000,"fUST",-300.0,0.00014711,2,"2026-06-22T19:10:39.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126961,1782155439000,"fUST",-300.0,0.00014711,2,"2026-06-22T19:10:39.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126965,1782155439000,"fUST",-300.0,0.00014711,2,"2026-06-22T19:10:39.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126967,1782155439000,"fUST",-29.95173432,0.00014711,2,"2026-06-22T19:10:39.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426126945,1782155439000,"fUST",-189.61980098,0.00014711,2,"2026-06-22T19:10:39.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127132,1782155440000,"fUST",-430.42514327,0.000166,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127128,1782155440000,"fUST",-263.526,0.00016401,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127130,1782155440000,"fUST",-330.651871,0.00016556,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127126,1782155440000,"fUST",-600.0,0.00015883,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127122,1782155440000,"fUST",-1396.7918558,0.00015573,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127124,1782155440000,"fUST",-676.6173264,0.00015699,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127120,1782155440000,"fUST",-1000.0,0.00015386,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127118,1782155440000,"fUST",-1478.0993968,0.00015183,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127117,1782155440000,"fUST",-832.26317387,0.00015183,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127115,1782155440000,"fUST",-462.36842993,0.00015183,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127111,1782155440000,"fUST",-300.0,0.00014711,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127109,1782155440000,"fUST",-270.04826568,0.00014711,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127133,1782155440000,"fUST",-774.76525789,0.000166,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127113,1782155440000,"fUST",-199.1538993,0.00015158,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127136,1782155440000,"fUST",-1377.36045847,0.000166,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127154,1782155440000,"fUST",-2887.903226,0.00016646,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127148,1782155440000,"fUST",-412.03821541,0.00016646,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127147,1782155440000,"fUST",-500.0,0.00016646,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127165,1782155440000,"fUST",-291.63259167,0.00016646,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127161,1782155440000,"fUST",-151.0,0.00016646,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127152,1782155440000,"fUST",-500.0,0.00016646,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127159,1782155440000,"fUST",-2887.903226,0.00016646,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127156,1782155440000,"fUST",-2887.903226,0.00016646,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127158,1782155440000,"fUST",-2887.903226,0.00016646,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127163,1782155440000,"fUST",-151.0,0.00016646,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127150,1782155440000,"fUST",-500.0,0.00016646,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127143,1782155440000,"fUST",-481.49336572,0.00016646,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127139,1782155440000,"fUST",-500.0,0.00016646,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127141,1782155440000,"fUST",-500.0,0.00016646,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127145,1782155440000,"fUST",-500.0,0.00016646,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127137,1782155440000,"fUST",-500.0,0.00016646,2,"2026-06-22T19:10:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127244,1782155441000,"fUST",-151.0,0.00016648,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127242,1782155441000,"fUST",-151.0,0.00016648,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127240,1782155441000,"fUST",-151.0,0.00016648,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127238,1782155441000,"fUST",-151.0,0.00016648,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127250,1782155441000,"fUST",-2887.903226,0.00016648,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127234,1782155441000,"fUST",-500.0,0.00016648,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127221,1782155441000,"fUST",-650.77619843,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127232,1782155441000,"fUST",-650.77619843,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127231,1782155441000,"fUST",-650.77619843,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127229,1782155441000,"fUST",-650.77619843,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127246,1782155441000,"fUST",-2887.903226,0.00016648,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127248,1782155441000,"fUST",-2887.903226,0.00016648,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127253,1782155441000,"fUST",-2887.903226,0.00016648,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127266,1782155441000,"fUST",-2887.903226,0.00016648,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127256,1782155441000,"fUST",-2887.903226,0.00016648,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127252,1782155441000,"fUST",-2887.903226,0.00016648,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127261,1782155441000,"fUST",-2887.903226,0.00016648,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127259,1782155441000,"fUST",-2887.903226,0.00016648,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127270,1782155441000,"fUST",-2887.903226,0.00016648,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127268,1782155441000,"fUST",-2887.903226,0.00016648,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127272,1782155441000,"fUST",-11714.4495384,0.00016648,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127274,1782155441000,"fUST",-229.99,0.00016767,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127276,1782155441000,"fUST",-1919.30944051,0.000169,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127278,1782155441000,"fUST",-500.0,0.0001692,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127293,1782155441000,"fUST",-2469.99,0.00016921,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127292,1782155441000,"fUST",-500.0,0.00016921,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127223,1782155441000,"fUST",-650.77619843,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127257,1782155441000,"fUST",-2887.903226,0.00016648,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127227,1782155441000,"fUST",-650.77619843,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127280,1782155441000,"fUST",-500.0,0.0001692,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127217,1782155441000,"fUST",-650.77619843,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127172,1782155441000,"fUST",-500.0,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127167,1782155441000,"fUST",-500.0,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127174,1782155441000,"fUST",-500.0,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127169,1782155441000,"fUST",-589.16,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127170,1782155441000,"fUST",-500.0,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127176,1782155441000,"fUST",-500.0,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127178,1782155441000,"fUST",-500.0,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127180,1782155441000,"fUST",-500.0,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127183,1782155441000,"fUST",-151.0,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127182,1782155441000,"fUST",-2469.99,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127185,1782155441000,"fUST",-233.29536,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127189,1782155441000,"fUST",-500.0,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127193,1782155441000,"fUST",-500.0,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127219,1782155441000,"fUST",-650.77619843,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127195,1782155441000,"fUST",-500.0,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127191,1782155441000,"fUST",-500.0,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127197,1782155441000,"fUST",-500.0,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127187,1782155441000,"fUST",-154.273662,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127198,1782155441000,"fUST",-222.682715,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127202,1782155441000,"fUST",-317.8936437,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127206,1782155441000,"fUST",-650.77619843,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127204,1782155441000,"fUST",-650.77619843,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127208,1782155441000,"fUST",-650.77619843,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127210,1782155441000,"fUST",-650.77619843,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127214,1782155441000,"fUST",-650.77619843,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127215,1782155441000,"fUST",-650.77619843,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127212,1782155441000,"fUST",-650.77619843,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127225,1782155441000,"fUST",-650.77619843,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127200,1782155441000,"fUST",-650.77619843,0.00016647,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127282,1782155441000,"fUST",-500.0,0.0001692,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127311,1782155441000,"fUST",-2887.903226,0.00016999,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127288,1782155441000,"fUST",-500.0,0.0001692,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127356,1782155441000,"fUST",-500.0,0.00017223,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127360,1782155441000,"fUST",-330.651871,0.00017253,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127358,1782155441000,"fUST",-555.934,0.00017223,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127354,1782155441000,"fUST",-192.2736187,0.000172,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127362,1782155441000,"fUST",-500.0,0.00017273,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127364,1782155441000,"fUST",-500.0,0.00017273,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127368,1782155441000,"fUST",-357.50673559,0.00017366,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127365,1782155441000,"fUST",-1005.0,0.00017316,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127370,1782155441000,"fUST",-500.0,0.00017468,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127372,1782155441000,"fUST",-500.0,0.00017468,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127374,1782155441000,"fUST",-500.0,0.00017468,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127376,1782155441000,"fUST",-500.0,0.00017468,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127378,1782155441000,"fUST",-500.0,0.00017469,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127391,1782155441000,"fUST",-444.16868956,0.00017473,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127393,1782155441000,"fUST",-500.0,0.00017547,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127380,1782155441000,"fUST",-500.0,0.00017469,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127395,1782155441000,"fUST",-200.11,0.00017547,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127384,1782155441000,"fUST",-500.0,0.00017469,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127382,1782155441000,"fUST",-2469.99,0.00017469,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127389,1782155441000,"fUST",-720.0,0.00017472,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127386,1782155441000,"fUST",-500.0,0.00017469,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127387,1782155441000,"fUST",-588.55069243,0.00017469,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127397,1782155441000,"fUST",-159.078157,0.0001761,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127399,1782155441000,"fUST",-160.460192,0.0001761,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127403,1782155441000,"fUST",-162.380719,0.00017659,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127401,1782155441000,"fUST",-1919.30944048,0.0001765,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127408,1782155441000,"fUST",-589.16,0.00017692,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127348,1782155441000,"fUST",-500.0,0.00017195,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127350,1782155441000,"fUST",-500.0,0.00017195,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127284,1782155441000,"fUST",-500.0,0.0001692,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127346,1782155441000,"fUST",-500.0,0.00017195,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127352,1782155441000,"fUST",-500.0,0.00017196,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127290,1782155441000,"fUST",-500.0,0.00016921,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127286,1782155441000,"fUST",-500.0,0.0001692,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127301,1782155441000,"fUST",-500.0,0.00016922,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127297,1782155441000,"fUST",-500.0,0.00016921,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127295,1782155441000,"fUST",-500.0,0.00016921,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127299,1782155441000,"fUST",-500.0,0.00016921,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127307,1782155441000,"fUST",-2887.903226,0.00016999,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127309,1782155441000,"fUST",-500.0,0.00016999,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127305,1782155441000,"fUST",-2887.903226,0.00016999,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127319,1782155441000,"fUST",-151.0,0.00017,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127317,1782155441000,"fUST",-151.0,0.00017,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127315,1782155441000,"fUST",-9974.89260332,0.00017,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127406,1782155441000,"fUST",-500.0,0.00017692,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127303,1782155441000,"fUST",-500.0,0.00016999,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127321,1782155441000,"fUST",-162.923879,0.00017,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127313,1782155441000,"fUST",-2887.903219,0.00016999,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127334,1782155441000,"fUST",-500.0,0.00017194,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127330,1782155441000,"fUST",-500.0,0.00017194,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127336,1782155441000,"fUST",-500.0,0.00017194,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127344,1782155441000,"fUST",-2469.99,0.00017195,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127342,1782155441000,"fUST",-500.0,0.00017195,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127332,1782155441000,"fUST",-500.0,0.00017194,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127338,1782155441000,"fUST",-257.36316048,0.00017194,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127329,1782155441000,"fUST",-151.0,0.00017,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127327,1782155441000,"fUST",-151.0,0.00017,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127325,1782155441000,"fUST",-151.0,0.00017,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127323,1782155441000,"fUST",-151.0,0.00017,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127341,1782155441000,"fUST",-500.0,0.00017195,2,"2026-06-22T19:10:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127482,1782155442000,"fUST",-500.0,0.0001824,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127495,1782155442000,"fUST",-184.488245,0.00018243,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127497,1782155442000,"fUST",-208.97649,0.00018243,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127493,1782155442000,"fUST",-160.0,0.00018243,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127490,1782155442000,"fUST",-248.45041926,0.0001824,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127480,1782155442000,"fUST",-167.915799,0.0001824,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127484,1782155442000,"fUST",-500.0,0.0001824,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127486,1782155442000,"fUST",-500.0,0.0001824,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127478,1782155442000,"fUST",-163.253287,0.0001824,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127476,1782155442000,"fUST",-151.0,0.0001824,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127499,1782155442000,"fUST",-1078.7988157,0.00018288,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127488,1782155442000,"fUST",-151.0,0.0001824,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127500,1782155442000,"fUST",-500.0,0.0001829,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127528,1782155442000,"fUST",-500.0,0.00018513,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127504,1782155442000,"fUST",-500.0,0.00018291,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127510,1782155442000,"fUST",-500.0,0.00018291,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127512,1782155442000,"fUST",-500.0,0.00018291,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127506,1782155442000,"fUST",-500.0,0.00018291,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127514,1782155442000,"fUST",-1919.30944048,0.000184,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127508,1782155442000,"fUST",-2469.99,0.00018291,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127522,1782155442000,"fUST",-279.838947,0.00018489,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127516,1782155442000,"fUST",-160.0,0.00018489,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127520,1782155442000,"fUST",-4407.287411,0.00018489,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127518,1782155442000,"fUST",-2283.643705,0.00018489,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127523,1782155442000,"fUST",-589.16,0.00018511,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127525,1782155442000,"fUST",-345.90782304,0.00018511,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127474,1782155442000,"fUST",-500.0,0.0001824,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127502,1782155442000,"fUST",-500.0,0.0001829,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127464,1782155442000,"fUST",-168.3888056,0.00018207,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127443,1782155442000,"fUST",-330.651871,0.0001795,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127460,1782155442000,"fUST",-388.459511,0.00018027,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127530,1782155442000,"fUST",-500.0,0.00018514,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127415,1782155442000,"fUST",-500.0,0.00017692,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127417,1782155442000,"fUST",-557.89509228,0.00017692,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127410,1782155442000,"fUST",-500.0,0.00017692,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127419,1782155442000,"fUST",-151.0,0.00017692,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127421,1782155442000,"fUST",-151.0,0.00017692,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127423,1782155442000,"fUST",-500.0,0.00017692,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127426,1782155442000,"fUST",-584.31553372,0.00017742,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127425,1782155442000,"fUST",-500.0,0.00017742,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127428,1782155442000,"fUST",-500.0,0.00017742,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127430,1782155442000,"fUST",-500.0,0.00017742,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127436,1782155442000,"fUST",-2469.99,0.00017743,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127434,1782155442000,"fUST",-500.0,0.00017743,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127466,1782155442000,"fUST",-500.69,0.00018229,3,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127432,1782155442000,"fUST",-500.0,0.00017743,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127445,1782155442000,"fUST",-538.96465189,0.00018016,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127439,1782155442000,"fUST",-500.0,0.00017743,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127447,1782155442000,"fUST",-500.0,0.00018016,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127449,1782155442000,"fUST",-500.0,0.00018016,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127451,1782155442000,"fUST",-500.0,0.00018017,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127452,1782155442000,"fUST",-500.0,0.00018017,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127454,1782155442000,"fUST",-2469.99,0.00018017,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127468,1782155442000,"fUST",-500.64,0.0001823,3,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127470,1782155442000,"fUST",-500.0,0.0001824,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127456,1782155442000,"fUST",-500.0,0.00018017,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127472,1782155442000,"fUST",-300.0,0.0001824,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127459,1782155442000,"fUST",-500.0,0.00018017,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127462,1782155442000,"fUST",-374.291771,0.00018027,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127440,1782155442000,"fUST",-500.0,0.00017743,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127413,1782155442000,"fUST",-504.86844914,0.00017692,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127532,1782155442000,"fUST",-500.0,0.00018514,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127538,1782155442000,"fUST",-335.49403961,0.00018515,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127602,1782155442000,"fUST",-500.0,0.00018839,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127606,1782155442000,"fUST",-13978.48445778,0.00018864,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127610,1782155442000,"fUST",-589.16,0.00018904,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127608,1782155442000,"fUST",-589.16,0.00018904,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127604,1782155442000,"fUST",-179.904,0.00018858,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127614,1782155442000,"fUST",-589.16,0.00018904,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127612,1782155442000,"fUST",-589.16,0.00018904,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127616,1782155442000,"fUST",-589.16,0.00018904,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127618,1782155442000,"fUST",-1000.0,0.00018904,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127620,1782155442000,"fUST",-1000.0,0.00018904,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127622,1782155442000,"fUST",-1000.0,0.00018904,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127628,1782155442000,"fUST",-1000.0,0.00018904,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127624,1782155442000,"fUST",-1000.0,0.00018904,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127600,1782155442000,"fUST",-2469.99,0.00018839,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127630,1782155442000,"fUST",-1000.0,0.00018904,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127640,1782155442000,"fUST",-589.16,0.00018962,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127642,1782155442000,"fUST",-589.16,0.00018963,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127646,1782155442000,"fUST",-500.0,0.00019,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127638,1782155442000,"fUST",-1000.0,0.00018936,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127634,1782155442000,"fUST",-233.075706,0.00018929,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127636,1782155442000,"fUST",-224.575062,0.00018929,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127632,1782155442000,"fUST",-1000.0,0.00018904,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127648,1782155442000,"fUST",-160.0,0.00019,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127652,1782155442000,"fUST",-1000.0,0.00019004,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127654,1782155442000,"fUST",-421.753421,0.00019012,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127650,1782155442000,"fUST",-1000.0,0.00019003,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127656,1782155442000,"fUST",-186.559298,0.00019025,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127540,1782155442000,"fUST",-589.16,0.0001854,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127644,1782155442000,"fUST",-1000.0,0.00018963,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127597,1782155442000,"fUST",-500.0,0.00018839,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127626,1782155442000,"fUST",-1000.0,0.00018904,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127586,1782155442000,"fUST",-500.0,0.00018788,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127582,1782155442000,"fUST",-500.0,0.00018788,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127545,1782155442000,"fUST",-500.0,0.00018565,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127542,1782155442000,"fUST",-500.0,0.00018564,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127536,1782155442000,"fUST",-500.0,0.00018514,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127544,1782155442000,"fUST",-500.0,0.00018564,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127547,1782155442000,"fUST",-500.0,0.00018565,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127549,1782155442000,"fUST",-2469.99,0.00018565,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127551,1782155442000,"fUST",-276.50035664,0.00018565,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127553,1782155442000,"fUST",-500.0,0.00018565,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127555,1782155442000,"fUST",-152.75284227,0.00018595,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127557,1782155442000,"fUST",-156.27294977,0.00018616,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127559,1782155442000,"fUST",-151.0,0.00018641,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127561,1782155442000,"fUST",-330.651871,0.00018647,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127563,1782155442000,"fUST",-500.0,0.00018704,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127534,1782155442000,"fUST",-500.0,0.00018514,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127571,1782155442000,"fUST",-333.466982,0.00018705,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127565,1782155442000,"fUST",-500.0,0.00018704,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127584,1782155442000,"fUST",-156.721002,0.00018788,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127593,1782155442000,"fUST",-500.0,0.00018838,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127590,1782155442000,"fUST",-500.0,0.00018788,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127592,1782155442000,"fUST",-500.0,0.00018838,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127596,1782155442000,"fUST",-500.0,0.00018839,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127588,1782155442000,"fUST",-500.0,0.00018788,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127576,1782155442000,"fUST",-589.16,0.00018787,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127574,1782155442000,"fUST",-174.61919141,0.00018755,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127573,1782155442000,"fUST",-506.933964,0.00018705,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127569,1782155442000,"fUST",-160.0,0.00018705,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127567,1782155442000,"fUST",-558.80961761,0.00018704,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127580,1782155442000,"fUST",-500.0,0.00018787,2,"2026-06-22T19:10:42.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127758,1782155443000,"fUST",-151.0,0.000196,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127747,1782155443000,"fUST",-500.0,0.0001945,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127744,1782155443000,"fUST",-500.0,0.0001945,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127729,1782155443000,"fUST",-500.0,0.0001945,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127753,1782155443000,"fUST",-280.90715418,0.0001945,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127736,1782155443000,"fUST",-500.0,0.0001945,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127740,1782155443000,"fUST",-500.0,0.0001945,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127738,1782155443000,"fUST",-151.5,0.0001945,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127732,1782155443000,"fUST",-500.0,0.0001945,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127734,1782155443000,"fUST",-151.5,0.0001945,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127751,1782155443000,"fUST",-151.5,0.0001945,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127742,1782155443000,"fUST",-155.55924116,0.0001945,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127746,1782155443000,"fUST",-500.0,0.0001945,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127777,1782155443000,"fUST",-2469.99,0.00019661,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127755,1782155443000,"fUST",-151.0,0.000195,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127773,1782155443000,"fUST",-500.0,0.0001966,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127763,1782155443000,"fUST",-151.0,0.000196,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127765,1782155443000,"fUST",-235.54967,0.000196,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127775,1782155443000,"fUST",-500.0,0.00019661,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127779,1782155443000,"fUST",-500.0,0.00019661,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127771,1782155443000,"fUST",-500.0,0.0001966,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127767,1782155443000,"fUST",-241.027271,0.000196,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127769,1782155443000,"fUST",-400.160378,0.00019641,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127781,1782155443000,"fUST",-589.16,0.00019677,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127783,1782155443000,"fUST",-150.0,0.00019694,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127802,1782155443000,"fUST",-195.651,0.00019694,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127722,1782155443000,"fUST",-500.0,0.00019387,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127749,1782155443000,"fUST",-597.51468312,0.0001945,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127724,1782155443000,"fUST",-312.54589954,0.00019392,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127658,1782155443000,"fUST",-1000.0,0.00019059,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127719,1782155443000,"fUST",-500.0,0.00019387,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127660,1782155443000,"fUST",-500.0,0.00019061,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127662,1782155443000,"fUST",-515.49705911,0.00019062,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127671,1782155443000,"fUST",-456.03255937,0.00019113,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127664,1782155443000,"fUST",-589.16,0.00019093,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127676,1782155443000,"fUST",-2469.99,0.00019113,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127665,1782155443000,"fUST",-500.0,0.00019112,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127667,1782155443000,"fUST",-500.0,0.00019112,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127673,1782155443000,"fUST",-500.0,0.00019113,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127680,1782155443000,"fUST",-282.51466728,0.0001914,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127679,1782155443000,"fUST",-500.0,0.00019113,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127682,1782155443000,"fUST",-1919.30944048,0.0001915,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127684,1782155443000,"fUST",-221.385894,0.00019155,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127686,1782155443000,"fUST",-151.0,0.00019178,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127720,1782155443000,"fUST",-2469.99,0.00019387,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127695,1782155443000,"fUST",-3186.89493916,0.00019205,5,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127785,1782155443000,"fUST",-150.0,0.00019694,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127698,1782155443000,"fUST",-864.0,0.00019219,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127701,1782155443000,"fUST",-1000.0,0.00019236,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127690,1782155443000,"fUST",-151.0,0.000192,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127704,1782155443000,"fUST",-324.02885044,0.00019276,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127705,1782155443000,"fUST",-589.16,0.00019289,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127707,1782155443000,"fUST",-206.63042092,0.00019303,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127709,1782155443000,"fUST",-330.651871,0.00019344,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127711,1782155443000,"fUST",-305.50568454,0.00019371,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127713,1782155443000,"fUST",-187.66984638,0.00019371,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127715,1782155443000,"fUST",-500.0,0.00019386,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127716,1782155443000,"fUST",-500.0,0.00019386,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127726,1782155443000,"fUST",-2740.372447,0.00019414,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127688,1782155443000,"fUST",-215.995759,0.00019178,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127789,1782155443000,"fUST",-150.0,0.00019694,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127692,1782155443000,"fUST",-1000.0,0.00019204,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127791,1782155443000,"fUST",-249.915,0.00019694,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127857,1782155443000,"fUST",-589.16,0.00019999,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127862,1782155443000,"fUST",-589.16,0.00019999,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127871,1782155443000,"fUST",-191.8703445,0.0002,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127861,1782155443000,"fUST",-589.16,0.00019999,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127875,1782155443000,"fUST",-22199.30700546,0.0002,5,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127868,1782155443000,"fUST",-355.73275679,0.0002,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127864,1782155443000,"fUST",-589.26462061,0.00019999,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127866,1782155443000,"fUST",-390237.33293393,0.0002,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127878,1782155443000,"fUST",-151.0,0.0002,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127873,1782155443000,"fUST",-7500.0,0.0002,14,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127880,1782155443000,"fUST",-300.0,0.0002,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127877,1782155443000,"fUST",-162.29,0.0002,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127886,1782155443000,"fUST",-160.0,0.00020028,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127859,1782155443000,"fUST",-589.16,0.00019999,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127884,1782155443000,"fUST",-160.0,0.00020028,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127898,1782155443000,"fUST",-174.07321711,0.000201,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127894,1782155443000,"fUST",-330.651871,0.00020041,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127900,1782155443000,"fUST",-194.58272695,0.000201,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127890,1782155443000,"fUST",-160.0,0.00020028,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127892,1782155443000,"fUST",-160.0,0.00020028,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127896,1782155443000,"fUST",-2253.70753938,0.000201,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127908,1782155443000,"fUST",-355.73275679,0.000202,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127902,1782155443000,"fUST",-981.19,0.000201,14,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127906,1782155443000,"fUST",-172.0,0.00020165,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127904,1782155443000,"fUST",-603.8892713,0.00020148,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127910,1782155443000,"fUST",-191.8703445,0.000202,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127912,1782155443000,"fUST",-151.0,0.000202,4,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127798,1782155443000,"fUST",-445.0,0.00019694,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127888,1782155443000,"fUST",-417.15472785,0.00020028,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127851,1782155443000,"fUST",-7150.366996,0.00019972,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127882,1782155443000,"fUST",-2000.0,0.0002,7,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127853,1782155443000,"fUST",-589.16,0.00019999,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127855,1782155443000,"fUST",-589.16,0.00019999,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127793,1782155443000,"fUST",-1418.0,0.00019694,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127787,1782155443000,"fUST",-150.0,0.00019694,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127800,1782155443000,"fUST",-564.749,0.00019694,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127806,1782155443000,"fUST",-151.0,0.000197,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127804,1782155443000,"fUST",-151.0,0.000197,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127808,1782155443000,"fUST",-151.0,0.000198,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127810,1782155443000,"fUST",-589.16,0.00019887,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127824,1782155443000,"fUST",-8437.318131,0.000199,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127813,1782155443000,"fUST",-205.45205034,0.00019887,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127814,1782155443000,"fUST",-458.2585268,0.00019887,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127820,1782155443000,"fUST",-155.0,0.00019898,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127828,1782155443000,"fUST",-468.81884931,0.0001991,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127822,1782155443000,"fUST",-151.0,0.000199,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127796,1782155443000,"fUST",-1842.0,0.00019694,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127826,1782155443000,"fUST",-1919.30944048,0.000199,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127818,1782155443000,"fUST",-231.09166667,0.00019897,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127845,1782155443000,"fUST",-589.16,0.00019971,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127843,1782155443000,"fUST",-168.701368,0.00019963,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127842,1782155443000,"fUST",-238.035507,0.00019963,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127836,1782155443000,"fUST",-2469.99,0.00019935,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127847,1782155443000,"fUST",-160.0,0.00019972,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127849,1782155443000,"fUST",-3655.183498,0.00019972,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127838,1782155443000,"fUST",-500.0,0.00019935,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127830,1782155443000,"fUST",-500.0,0.00019934,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127832,1782155443000,"fUST",-429.92897325,0.00019934,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127834,1782155443000,"fUST",-500.0,0.00019935,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127816,1782155443000,"fUST",-375.33969276,0.00019887,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127840,1782155443000,"fUST",-186.559297,0.00019963,2,"2026-06-22T19:10:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128006,1782155444000,"fUST",-174.07321711,0.000205,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127993,1782155444000,"fUST",-296.49573042,0.00020315,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127990,1782155444000,"fUST",-151.0,0.000203,3,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128003,1782155444000,"fUST",-2469.99,0.00020483,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127978,1782155444000,"fUST",-156.78609623,0.00020259,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127987,1782155444000,"fUST",-194.58272695,0.000203,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127999,1782155444000,"fUST",-191.8703445,0.000204,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128005,1782155444000,"fUST",-2253.70753938,0.000205,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127984,1782155444000,"fUST",-174.07321711,0.000203,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127976,1782155444000,"fUST",-150.70394265,0.00020259,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127980,1782155444000,"fUST",-1005.0,0.00020289,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127996,1782155444000,"fUST",-355.73275679,0.000204,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128001,1782155444000,"fUST",-428.40172145,0.00020483,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128008,1782155444000,"fUST",-194.58272695,0.000205,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128019,1782155444000,"fUST",-176.652719,0.00020619,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128012,1782155444000,"fUST",-781.36474886,0.000206,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128014,1782155444000,"fUST",-355.73275679,0.000206,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128016,1782155444000,"fUST",-191.8703445,0.000206,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128027,1782155444000,"fUST",-329.557396,0.00020796,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128028,1782155444000,"fUST",-2253.70753938,0.000209,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128018,1782155444000,"fUST",-151.0,0.000206,3,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128020,1782155444000,"fUST",-185.800525,0.00020619,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128021,1782155444000,"fUST",-10216.372619,0.00020661,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128022,1782155444000,"fUST",-2253.70753938,0.000207,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128024,1782155444000,"fUST",-151.0,0.000207,4,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128023,1782155444000,"fUST",-174.07321711,0.000207,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128026,1782155444000,"fUST",-2469.99,0.00020757,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127972,1782155444000,"fUST",-368.82574712,0.00020259,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128010,1782155444000,"fUST",-226.67,0.00020548,6,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127970,1782155444000,"fUST",-190.89912843,0.00020259,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127917,1782155444000,"fUST",-2469.99,0.00020209,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127968,1782155444000,"fUST",-150.42565763,0.00020259,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128025,1782155444000,"fUST",-195.11396256,0.0002074,3,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127914,1782155444000,"fUST",-614.70671952,0.00020208,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127915,1782155444000,"fUST",-500.0,0.00020209,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127919,1782155444000,"fUST",-327.77,0.00020209,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127921,1782155444000,"fUST",-173.92346581,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127923,1782155444000,"fUST",-192.42862814,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127933,1782155444000,"fUST",-156.32562581,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127931,1782155444000,"fUST",-152.67213132,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127925,1782155444000,"fUST",-320.19766934,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127927,1782155444000,"fUST",-153.59087794,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127929,1782155444000,"fUST",-189.58693303,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127937,1782155444000,"fUST",-165.35450109,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127935,1782155444000,"fUST",-164.61610461,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127938,1782155444000,"fUST",-176.59795811,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127940,1782155444000,"fUST",-611.01136907,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127942,1782155444000,"fUST",-160.4647181,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127946,1782155444000,"fUST",-156.13461685,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127947,1782155444000,"fUST",-163.82657518,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127944,1782155444000,"fUST",-170.95601543,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127949,1782155444000,"fUST",-183.62993552,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127951,1782155444000,"fUST",-338.31746252,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127953,1782155444000,"fUST",-152.96349845,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127955,1782155444000,"fUST",-155.37230965,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127957,1782155444000,"fUST",-410.90410068,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127960,1782155444000,"fUST",-265.35886,0.00020248,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127958,1782155444000,"fUST",-168.35867789,0.00020232,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127962,1782155444000,"fUST",-625.09179909,0.00020255,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127964,1782155444000,"fUST",-156.37763049,0.00020259,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127966,1782155444000,"fUST",-159.23361365,0.00020259,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127974,1782155444000,"fUST",-174.60693461,0.00020259,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128029,1782155444000,"fUST",-174.07321711,0.000209,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426127982,1782155444000,"fUST",-2253.70753938,0.000203,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128043,1782155444000,"fUST",-542.311359,0.00021001,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128076,1782155444000,"fUST",-3000.0,0.0002114,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128074,1782155444000,"fUST",-3000.0,0.0002113,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128088,1782155444000,"fUST",-3000.0,0.000212,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128090,1782155444000,"fUST",-3000.0,0.0002121,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128095,1782155444000,"fUST",-3000.0,0.0002124,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128094,1782155444000,"fUST",-3000.0,0.0002123,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128097,1782155444000,"fUST",-3000.0,0.0002125,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128099,1782155444000,"fUST",-3000.0,0.0002126,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128109,1782155444000,"fUST",-3000.0,0.000213,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128102,1782155444000,"fUST",-3000.0,0.0002127,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128101,1782155444000,"fUST",-1370.186223,0.00021263,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128092,1782155444000,"fUST",-3000.0,0.0002122,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128111,1782155444000,"fUST",-2469.99,0.00021305,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128106,1782155444000,"fUST",-3000.0,0.0002129,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128108,1782155444000,"fUST",-2253.70753938,0.000213,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128113,1782155444000,"fUST",-3000.0,0.0002131,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128114,1782155444000,"fUST",-3000.0,0.0002132,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128118,1782155444000,"fUST",-3000.0,0.0002134,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128121,1782155444000,"fUST",-3000.0,0.0002136,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128120,1782155444000,"fUST",-3000.0,0.0002135,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128123,1782155444000,"fUST",-3000.0,0.0002137,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128125,1782155444000,"fUST",-3000.0,0.0002138,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128116,1782155444000,"fUST",-3000.0,0.0002133,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128133,1782155444000,"fUST",-200.080189,0.00021511,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128127,1782155444000,"fUST",-3218.993241,0.0002139,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128128,1782155444000,"fUST",-180.0,0.00021444,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128132,1782155444000,"fUST",-2253.70753938,0.000215,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128135,1782155444000,"fUST",-2469.99,0.00021579,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128042,1782155444000,"fUST",-27502.03134781,0.00021,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128083,1782155444000,"fUST",-3000.0,0.0002117,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128073,1782155444000,"fUST",-3000.0,0.0002112,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128104,1782155444000,"fUST",-3000.0,0.0002128,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128086,1782155444000,"fUST",-3000.0,0.0002119,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128030,1782155444000,"fUST",-355.73275679,0.000209,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128085,1782155444000,"fUST",-3000.0,0.0002118,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128032,1782155444000,"fUST",-151.0,0.000209,4,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128034,1782155444000,"fUST",-418.051179,0.00020981,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128033,1782155444000,"fUST",-9868.995445,0.00020971,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128035,1782155444000,"fUST",-892.633155,0.00020981,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128040,1782155444000,"fUST",-3000.0,0.00021,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128036,1782155444000,"fUST",-489.808826,0.00020981,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128039,1782155444000,"fUST",-8031.22844544,0.00021,30,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128038,1782155444000,"fUST",-397.468617,0.00020991,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128047,1782155444000,"fUST",-3000.0,0.0002102,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128049,1782155444000,"fUST",-3000.0,0.0002103,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128061,1782155444000,"fUST",-3000.0,0.0002109,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128050,1782155444000,"fUST",-2469.99,0.00021031,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128060,1782155444000,"fUST",-3000.0,0.0002108,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128045,1782155444000,"fUST",-3000.0,0.0002101,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128058,1782155444000,"fUST",-3000.0,0.0002107,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128078,1782155444000,"fUST",-1000.0,0.00021141,10,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128065,1782155444000,"fUST",-3000.0,0.000211,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128070,1782155444000,"fUST",-937.63769863,0.00021117,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128130,1782155444000,"fUST",-160.0,0.00021499,30,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128080,1782155444000,"fUST",-3000.0,0.0002115,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128069,1782155444000,"fUST",-3000.0,0.0002111,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128067,1782155444000,"fUST",-151.0,0.000211,3,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128081,1782155444000,"fUST",-3000.0,0.0002116,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128056,1782155444000,"fUST",-3000.0,0.0002106,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128063,1782155444000,"fUST",-2253.70753938,0.000211,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128053,1782155444000,"fUST",-3000.0,0.0002105,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128055,1782155444000,"fUST",-1399.380599,0.00021051,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128052,1782155444000,"fUST",-3000.0,0.0002104,2,"2026-06-22T19:10:44.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128168,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128170,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128172,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128174,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128176,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128190,1782155445000,"fUST",-172.0,0.00022192,7,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128193,1782155445000,"fUST",-2469.99,0.00022401,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128192,1782155445000,"fUST",-518.37861776,0.00022285,7,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128179,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128195,1782155445000,"fUST",-1000.0,0.00022401,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128167,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128178,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128162,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128137,1782155445000,"fUST",-2253.70753938,0.000218,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128159,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128148,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128154,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128147,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128145,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128152,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128157,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128155,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128150,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128144,1782155445000,"fUST",-1093.9106484,0.00021893,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128142,1782155445000,"fUST",-2469.99,0.00021853,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128139,1782155445000,"fUST",-212.925265,0.00021809,30,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128140,1782155445000,"fUST",-197.734438,0.00021835,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128199,1782155445000,"fUST",-743.04893415,0.000226,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128161,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128197,1782155445000,"fUST",-160.0,0.00022499,30,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128183,1782155445000,"fUST",-2253.70753938,0.00022,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128181,1782155445000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128188,1782155445000,"fUST",-1000.0,0.00022127,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128241,1782155445000,"fUST",-168.0,0.00022724,120,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128239,1782155445000,"fUST",-168.0,0.00022719,120,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128235,1782155445000,"fUST",-200.0,0.00022706,120,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128242,1782155445000,"fUST",-200.0,0.00022742,120,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128237,1782155445000,"fUST",-200.0,0.00022719,120,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128244,1782155445000,"fUST",-108346.36664826,0.00022766,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128234,1782155445000,"fUST",-223.0,0.00022703,120,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128230,1782155445000,"fUST",-186.0,0.00022694,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128232,1782155445000,"fUST",-6749.854505,0.000227,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128228,1782155445000,"fUST",-445.0,0.00022694,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128226,1782155445000,"fUST",-1842.0,0.00022694,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128224,1782155445000,"fUST",-150.0,0.00022694,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128223,1782155445000,"fUST",-150.0,0.00022694,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128247,1782155445000,"fUST",-107593.9893126,0.00022766,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128217,1782155445000,"fUST",-1000.0,0.00022675,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128216,1782155445000,"fUST",-2469.99,0.00022675,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128214,1782155445000,"fUST",-373.0,0.00022672,120,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128219,1782155445000,"fUST",-150.0,0.00022694,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128212,1782155445000,"fUST",-172.0,0.00022657,120,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128209,1782155445000,"fUST",-150.0,0.00022651,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128210,1782155445000,"fUST",-272.0,0.00022651,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128206,1782155445000,"fUST",-3405.457539,0.00022629,14,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128205,1782155445000,"fUST",-172.0,0.00022622,120,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128203,1782155445000,"fUST",-196.0,0.0002261,120,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128201,1782155445000,"fUST",-280.0,0.00022604,120,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128186,1782155445000,"fUST",-2469.99,0.00022127,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128185,1782155445000,"fUST",-172.0,0.00022,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128221,1782155445000,"fUST",-150.0,0.00022694,2,"2026-06-22T19:10:45.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128423,1782155447000,"fUST",-232.6057965,0.00015572,2,"2026-06-22T19:10:47.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426128425,1782155447000,"fUST",-67.3942035,0.00015572,2,"2026-06-22T19:10:47.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130072,1782156418000,"fUST",2068.4999365,0.00022985,33,"2026-06-22T19:26:58.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130202,1782156638000,"fUST",-300.0,0.00015882,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130200,1782156638000,"fUST",-300.0,0.00015882,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130206,1782156638000,"fUST",-300.0,0.00015882,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130204,1782156638000,"fUST",-300.0,0.00015882,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130211,1782156638000,"fUST",-300.0,0.00015882,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130207,1782156638000,"fUST",-300.0,0.00015882,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130209,1782156638000,"fUST",-300.0,0.00015882,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130215,1782156638000,"fUST",-300.0,0.00015882,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130213,1782156638000,"fUST",-300.0,0.00015882,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130197,1782156638000,"fUST",-300.0,0.00015882,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130217,1782156638000,"fUST",-300.0,0.00015882,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130231,1782156638000,"fUST",-374.1939609,0.0001715,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130221,1782156638000,"fUST",-12503.3842915,0.00016116,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130223,1782156638000,"fUST",-600.0,0.00016199,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130227,1782156638000,"fUST",-329.5626727,0.00016418,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130225,1782156638000,"fUST",-1000.0,0.0001623,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130229,1782156638000,"fUST",-167.11,0.00016533,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130233,1782156638000,"fUST",-374.19396087,0.0001715,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130239,1782156638000,"fUST",-374.19396087,0.0001715,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130241,1782156638000,"fUST",-158.813065,0.00017509,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130243,1782156638000,"fUST",-500.0,0.00017728,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130198,1782156638000,"fUST",-300.0,0.00015882,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130219,1782156638000,"fUST",-500.0,0.00016115,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130192,1782156638000,"fUST",-300.0,0.00015882,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130179,1782156638000,"fUST",-500.0,0.00015881,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130190,1782156638000,"fUST",-645.0,0.00015881,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130245,1782156638000,"fUST",-162.38071902,0.00017728,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130169,1782156638000,"fUST",-5000.0,0.00013519,13,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130171,1782156638000,"fUST",-151.0,0.00014074,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130170,1782156638000,"fUST",-1000.0,0.00013656,13,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130172,1782156638000,"fUST",-300.0,0.00014833,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130173,1782156638000,"fUST",-5416.437081,0.00014834,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130177,1782156638000,"fUST",-500.0,0.00015881,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130174,1782156638000,"fUST",-452.0,0.00014996,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130182,1782156638000,"fUST",-500.0,0.00015881,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130178,1782156638000,"fUST",-500.0,0.00015881,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130175,1782156638000,"fUST",-163.602384,0.00015688,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130176,1782156638000,"fUST",-843.33730426,0.00015862,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130180,1782156638000,"fUST",-288.96289384,0.00015881,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130181,1782156638000,"fUST",-500.0,0.00015881,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130183,1782156638000,"fUST",-500.0,0.00015881,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130185,1782156638000,"fUST",-480.60668505,0.00015881,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130184,1782156638000,"fUST",-500.0,0.00015881,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130187,1782156638000,"fUST",-500.0,0.00015881,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130188,1782156638000,"fUST",-500.0,0.00015881,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130189,1782156638000,"fUST",-500.0,0.00015881,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130193,1782156638000,"fUST",-300.0,0.00015882,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130186,1782156638000,"fUST",-459.36811149,0.00015881,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130195,1782156638000,"fUST",-300.0,0.00015882,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130191,1782156638000,"fUST",-2073.61078389,0.00015882,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130247,1782156638000,"fUST",-159.20501688,0.00017728,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130283,1782156638000,"fUST",-500.0,0.0001911,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130251,1782156638000,"fUST",-500.0,0.0001774,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130293,1782156638000,"fUST",-567.35135186,0.00019658,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130297,1782156638000,"fUST",-1000.0,0.000199,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130301,1782156638000,"fUST",-1000.0,0.000199,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130299,1782156638000,"fUST",-1000.0,0.000199,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130303,1782156638000,"fUST",-154.06111111,0.000199,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130315,1782156638000,"fUST",-175.12445426,0.000202,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130317,1782156638000,"fUST",-383.6474207,0.000202,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130313,1782156638000,"fUST",-300.0,0.0002,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130323,1782156638000,"fUST",-160.0,0.00020239,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130325,1782156638000,"fUST",-160.0,0.00020239,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130328,1782156638000,"fUST",-417.15472785,0.00020239,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130330,1782156638000,"fUST",-160.0,0.00020239,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130327,1782156638000,"fUST",-160.0,0.00020239,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130319,1782156638000,"fUST",-759.329509,0.000202,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130334,1782156638000,"fUST",-152.01439779,0.00020259,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130332,1782156638000,"fUST",-375.33969275,0.00020259,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130336,1782156638000,"fUST",-217.52123351,0.00020259,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130338,1782156638000,"fUST",-314.66698233,0.00020259,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130340,1782156638000,"fUST",-183.15451923,0.00020259,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130342,1782156638000,"fUST",-159.03091534,0.00020259,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130348,1782156638000,"fUST",-161.86368385,0.00020259,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130344,1782156638000,"fUST",-407.67240309,0.00020259,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130249,1782156638000,"fUST",-330.32271925,0.00017728,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130295,1782156638000,"fUST",-500.0,0.00019658,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130311,1782156638000,"fUST",-575.08445516,0.00019914,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130321,1782156638000,"fUST",-559.38699592,0.000202,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130305,1782156638000,"fUST",-187.66984638,0.00019914,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130253,1782156638000,"fUST",-500.0,0.0001774,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130309,1782156638000,"fUST",-385.85231478,0.00019914,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130257,1782156638000,"fUST",-500.0,0.00017806,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130261,1782156638000,"fUST",-500.0,0.00018014,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130259,1782156638000,"fUST",-720.0,0.00017818,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130262,1782156638000,"fUST",-500.0,0.00018014,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130266,1782156638000,"fUST",-500.0,0.00018288,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130264,1782156638000,"fUST",-250.0,0.00018044,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130268,1782156638000,"fUST",-500.0,0.00018288,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130270,1782156638000,"fUST",-500.0,0.00018562,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130272,1782156638000,"fUST",-500.0,0.00018562,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130277,1782156638000,"fUST",-500.0,0.00018836,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130254,1782156638000,"fUST",-449.33297424,0.00017764,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130274,1782156638000,"fUST",-191.69481839,0.0001862,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130281,1782156638000,"fUST",-500.0,0.0001911,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130290,1782156638000,"fUST",-383.38963677,0.00019396,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130284,1782156638000,"fUST",-500.0,0.00019384,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130288,1782156638000,"fUST",-192.92615739,0.00019396,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130292,1782156638000,"fUST",-864.0,0.000196,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130286,1782156638000,"fUST",-500.0,0.00019384,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130276,1782156638000,"fUST",-500.0,0.00018836,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130279,1782156638000,"fUST",-178.173,0.00018848,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130307,1782156638000,"fUST",-203.83620155,0.00019914,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130350,1782156638000,"fUST",-175.32286701,0.00020259,2,"2026-06-22T19:30:38.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130354,1782156639000,"fUST",-578.77847218,0.00020259,2,"2026-06-22T19:30:39.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130356,1782156639000,"fUST",-159.8583476,0.00020259,2,"2026-06-22T19:30:39.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130352,1782156639000,"fUST",-172.86977899,0.00020259,2,"2026-06-22T19:30:39.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130514,1782156640000,"fUST",-1142.9769297,0.000204,2,"2026-06-22T19:30:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130508,1782156640000,"fUST",-7.48859639,0.00020259,2,"2026-06-22T19:30:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130510,1782156640000,"fUST",-766.77927355,0.00020259,2,"2026-06-22T19:30:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130512,1782156640000,"fUST",-175.12445426,0.000204,2,"2026-06-22T19:30:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130520,1782156640000,"fUST",-445.0,0.00020486,2,"2026-06-22T19:30:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130518,1782156640000,"fUST",-186.0,0.00020486,2,"2026-06-22T19:30:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130516,1782156640000,"fUST",-559.38699592,0.000204,2,"2026-06-22T19:30:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130524,1782156640000,"fUST",-1142.9769297,0.000206,2,"2026-06-22T19:30:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130526,1782156640000,"fUST",-559.38699592,0.000206,2,"2026-06-22T19:30:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130528,1782156640000,"fUST",-217.40477226,0.00020604,2,"2026-06-22T19:30:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426130522,1782156640000,"fUST",-175.12445426,0.000206,2,"2026-06-22T19:30:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131256,1782156646000,"fUST",-559.38699592,0.000209,2,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131267,1782156646000,"fUST",-415.77106764,0.0002175,30,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131265,1782156646000,"fUST",-415.77106765,0.0002175,30,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131263,1782156646000,"fUST",-1000.0,0.0002156,10,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131271,1782156646000,"fUST",-294.188292,0.00021848,30,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131272,1782156646000,"fUST",-726.0,0.00021875,10,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131269,1782156646000,"fUST",-415.77106764,0.0002175,30,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131254,1782156646000,"fUST",-741.06931967,0.00020604,2,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131258,1782156646000,"fUST",-559.38699592,0.000211,2,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131274,1782156646000,"fUST",-325.218464,0.00021877,2,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131260,1782156646000,"fUST",-262.15340768,0.00021444,2,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131285,1782156646000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131276,1782156646000,"fUST",-1072.50734582,0.00021917,2,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131280,1782156646000,"fUST",-300.0,0.00021917,2,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131278,1782156646000,"fUST",-338.55298559,0.00021917,2,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131283,1782156646000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131282,1782156646000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131287,1782156646000,"fUST",-1000.0,0.00021917,2,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131289,1782156646000,"fUST",-365.65299047,0.00021917,2,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426131262,1782156646000,"fUST",-160.0,0.00021492,30,"2026-06-22T19:30:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132591,1782156710000,"fUST",-499.8866414,0.00018067,2,"2026-06-22T19:31:50.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132592,1782156727000,"fUST",-500.0,0.0001588,2,"2026-06-22T19:32:07.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132593,1782156744000,"fUST",197.96734493,0.00022985,120,"2026-06-22T19:32:24.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132594,1782156745000,"fUST",191.0725376,0.00022985,110,"2026-06-22T19:32:25.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132598,1782156932000,"fUST",172.0,0.00019543,120,"2026-06-22T19:35:32.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132599,1782156933000,"fUST",172.0,0.0002052,120,"2026-06-22T19:35:33.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132600,1782156934000,"fUST",172.0,0.00021546,120,"2026-06-22T19:35:34.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132608,1782157231000,"fUST",173.0,0.00019539,120,"2026-06-22T19:40:31.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132609,1782157232000,"fUST",173.0,0.00020516,120,"2026-06-22T19:40:32.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132610,1782157234000,"fUST",173.0,0.00021541,120,"2026-06-22T19:40:34.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132621,1782157530000,"fUST",175.0,0.00019534,120,"2026-06-22T19:45:30.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132630,1782157801000,"fUST",1000.0,0.00022603,120,"2026-06-22T19:50:01.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132840,1782157840000,"fUST",-210.954306,0.00017817,2,"2026-06-22T19:50:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132844,1782157840000,"fUST",-277.7693775,0.00018197,2,"2026-06-22T19:50:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132842,1782157840000,"fUST",-5740.2963165,0.00018166,2,"2026-06-22T19:50:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132835,1782157840000,"fUST",-1000.0,0.00015793,2,"2026-06-22T19:50:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132838,1782157840000,"fUST",-491.06,0.00016114,2,"2026-06-22T19:50:40.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132983,1782157841000,"fUST",-400.63078885,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132953,1782157841000,"fUST",-296.56380657,0.00020244,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132951,1782157841000,"fUST",-220.24342299,0.00020244,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132958,1782157841000,"fUST",-163.81406406,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132960,1782157841000,"fUST",-190.28945152,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132961,1782157841000,"fUST",-189.10486093,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132963,1782157841000,"fUST",-195.76911016,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132965,1782157841000,"fUST",-332.47379726,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132987,1782157841000,"fUST",-151.46656797,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132969,1782157841000,"fUST",-205.29980685,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132956,1782157841000,"fUST",-169.22030588,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132973,1782157841000,"fUST",-309.23182536,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132975,1782157841000,"fUST",-153.63522357,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132967,1782157841000,"fUST",-152.20036624,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132979,1782157841000,"fUST",-158.44656163,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132981,1782157841000,"fUST",-167.39159445,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132971,1782157841000,"fUST",-176.94034804,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132977,1782157841000,"fUST",-743.72568046,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132985,1782157841000,"fUST",-156.955372,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132949,1782157841000,"fUST",-500.0,0.00020244,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132925,1782157841000,"fUST",-1000.0,0.000199,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132941,1782157841000,"fUST",-542.50858465,0.00020167,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132989,1782157841000,"fUST",-188.96851839,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132907,1782157841000,"fUST",-277.4671013,0.00018404,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132905,1782157841000,"fUST",-243.0758611,0.00018197,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132910,1782157841000,"fUST",-1000.0,0.00018773,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132912,1782157841000,"fUST",-500.0,0.00019346,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132921,1782157841000,"fUST",-500.0,0.0001962,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132919,1782157841000,"fUST",-158.813065,0.00019549,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132923,1782157841000,"fUST",-304.06937522,0.00019894,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132913,1782157841000,"fUST",-285.109449,0.00019347,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132940,1782157841000,"fUST",-637.76,0.00020144,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132915,1782157841000,"fUST",-159.82504885,0.00019383,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132934,1782157841000,"fUST",-1000.0,0.0002,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132929,1782157841000,"fUST",-495.81712031,0.000199,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132927,1782157841000,"fUST",-319.6500977,0.000199,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132931,1782157841000,"fUST",-200.31539443,0.000199,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132935,1782157841000,"fUST",-1000.0,0.0002,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132938,1782157841000,"fUST",-1000.0,0.0002,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132944,1782157841000,"fUST",-1600.16770158,0.000202,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132947,1782157841000,"fUST",-500.0,0.00020244,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132945,1782157841000,"fUST",-175.372,0.000202,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132917,1782157841000,"fUST",-247.90856015,0.00019383,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132991,1782157841000,"fUST",-152.03018827,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133027,1782157841000,"fUST",-582.64314571,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132995,1782157841000,"fUST",-194.12103089,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133048,1782157841000,"fUST",-582.64314571,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133052,1782157841000,"fUST",-582.64314571,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133046,1782157841000,"fUST",-582.64314571,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133042,1782157841000,"fUST",-582.64314571,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133054,1782157841000,"fUST",-582.64314571,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133062,1782157841000,"fUST",-582.64314571,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133064,1782157841000,"fUST",-621.4860221,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133060,1782157841000,"fUST",-582.64314571,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133056,1782157841000,"fUST",-582.64314571,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133065,1782157841000,"fUST",-621.4860221,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133067,1782157841000,"fUST",-2.79069625,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133070,1782157841000,"fUST",-618.69532585,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133077,1782157841000,"fUST",-621.4860221,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133073,1782157841000,"fUST",-621.4860221,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133071,1782157841000,"fUST",-621.4860221,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133075,1782157841000,"fUST",-621.4860221,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133082,1782157841000,"fUST",-638.47524953,0.000205,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133079,1782157841000,"fUST",-10575.94171402,0.000205,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133085,1782157841000,"fUST",-193120.64355021,0.000205,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133044,1782157841000,"fUST",-582.64314571,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133038,1782157841000,"fUST",-582.64314571,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133050,1782157841000,"fUST",-582.64314571,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133022,1782157841000,"fUST",-396.83485661,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132997,1782157841000,"fUST",-174.12296379,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133006,1782157841000,"fUST",-160.0,0.00020247,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133036,1782157841000,"fUST",-582.64314571,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133005,1782157841000,"fUST",-160.0,0.00020247,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132999,1782157841000,"fUST",-168.02249108,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133010,1782157841000,"fUST",-151.33801452,0.00020249,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133008,1782157841000,"fUST",-160.0,0.00020247,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133001,1782157841000,"fUST",-417.15472785,0.00020247,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133012,1782157841000,"fUST",-308.12222222,0.00020249,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133014,1782157841000,"fUST",-151.18065773,0.00020249,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133003,1782157841000,"fUST",-160.0,0.00020247,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133025,1782157841000,"fUST",-582.64314571,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133018,1782157841000,"fUST",-1600.16770158,0.000204,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133030,1782157841000,"fUST",-582.64314571,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133040,1782157841000,"fUST",-582.64314571,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133020,1782157841000,"fUST",-637.76,0.00020418,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426132993,1782157841000,"fUST",-362.45512058,0.00020245,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133034,1782157841000,"fUST",-582.64314571,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133016,1782157841000,"fUST",-6605.04481074,0.00020342,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133032,1782157841000,"fUST",-582.64314571,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133028,1782157841000,"fUST",-582.64314571,0.00020499,2,"2026-06-22T19:50:41.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133296,1782157843000,"fUST",-326.55877297,0.000205,2,"2026-06-22T19:50:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133298,1782157843000,"fUST",-42059.28590859,0.000205,2,"2026-06-22T19:50:43.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133674,1782157846000,"fUST",-20011.8299022,0.000205,2,"2026-06-22T19:50:46.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133979,1782157932000,"fUST",2594.45,0.00022989,30,"2026-06-22T19:52:12.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133986,1782158113000,"fUST",167.0,0.00019776,120,"2026-06-22T19:55:13.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133987,1782158115000,"fUST",167.0,0.00020764,120,"2026-06-22T19:55:15.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133988,1782158117000,"fUST",167.0,0.00021803,120,"2026-06-22T19:55:17.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133989,1782158131000,"fUST",169.0,0.00018822,120,"2026-06-22T19:55:31.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133990,1782158132000,"fUST",169.0,0.00019763,120,"2026-06-22T19:55:32.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133991,1782158133000,"fUST",169.0,0.00020751,120,"2026-06-22T19:55:33.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426133992,1782158135000,"fUST",169.0,0.00021788,120,"2026-06-22T19:55:35.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426134000,1782158344000,"fUST",819.8529065,0.00011,13,"2026-06-22T19:59:04.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426134004,1782158415000,"fUST",167.0,0.00020818,120,"2026-06-22T20:00:15.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426134005,1782158417000,"fUST",167.0,0.00021859,120,"2026-06-22T20:00:17.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426134007,1782158434000,"fUST",-156.0,0.0001,2,"2026-06-22T20:00:34.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426134008,1782158436000,"fUST",171.0,0.0002197,120,"2026-06-22T20:00:36.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426134015,1782158694000,"fUST",1000.0,0.00011,13,"2026-06-22T20:04:54.000",0.00022995,22.63,0.9907270051339383,443434873.03236973]
[426134017,1782158708000,"fUST",168.0,0.00020824,120,"2026-06-22T20:05:08.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134018,1782158709000,"fUST",168.0,0.00021865,120,"2026-06-22T20:05:09.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134024,1782158820000,"fUST",500.0,0.00021989,120,"2026-06-22T20:07:00.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134025,1782158821000,"fUST",500.0,0.00021989,120,"2026-06-22T20:07:01.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134027,1782158822000,"fUST",500.0,0.00021989,120,"2026-06-22T20:07:02.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134026,1782158822000,"fUST",500.0,0.00021989,120,"2026-06-22T20:07:02.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134028,1782158823000,"fUST",500.0,0.00021989,120,"2026-06-22T20:07:03.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134029,1782158824000,"fUST",500.0,0.00021989,120,"2026-06-22T20:07:04.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134031,1782158825000,"fUST",500.0,0.00021989,120,"2026-06-22T20:07:05.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134030,1782158825000,"fUST",500.0,0.00021989,120,"2026-06-22T20:07:05.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134032,1782158826000,"fUST",500.0,0.00021989,120,"2026-06-22T20:07:06.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134033,1782158827000,"fUST",500.0,0.00021989,120,"2026-06-22T20:07:07.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134035,1782158828000,"fUST",582.17,0.00021989,120,"2026-06-22T20:07:08.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134034,1782158828000,"fUST",500.0,0.00021989,120,"2026-06-22T20:07:08.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134393,1782159038000,"fUST",-2003.67539729,0.0001,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134395,1782159038000,"fUST",-567.17256718,0.00011,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134397,1782159038000,"fUST",-1473.98581453,0.00012,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134399,1782159038000,"fUST",-1005.0,0.00018302,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134391,1782159038000,"fUST",-679.79329444,0.0001,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134406,1782159038000,"fUST",-1336.7491959,0.00018975,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134401,1782159038000,"fUST",-277.7693775,0.0001853,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134403,1782159038000,"fUST",-210.954306,0.000186,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134420,1782159038000,"fUST",-1005.0,0.00019827,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134408,1782159038000,"fUST",-1418.0,0.00019797,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134416,1782159038000,"fUST",-195.651,0.00019797,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134428,1782159038000,"fUST",-159.82504885,0.00019904,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134430,1782159038000,"fUST",-500.0,0.00019998,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134410,1782159038000,"fUST",-1842.0,0.00019797,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134439,1782159038000,"fUST",-446.27240451,0.00019999,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134436,1782159038000,"fUST",-491.06,0.00019998,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134434,1782159038000,"fUST",-770.63,0.00019998,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134432,1782159038000,"fUST",-501.4505137,0.00019998,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134437,1782159038000,"fUST",-173.246,0.00019999,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134426,1782159038000,"fUST",-95342.41244763,0.000199,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134422,1782159038000,"fUST",-252.17887546,0.00019827,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134414,1782159038000,"fUST",-176.349,0.00019797,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134418,1782159038000,"fUST",-1003.0,0.00019827,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134412,1782159038000,"fUST",-445.0,0.00019797,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134424,1782159038000,"fUST",-5779.41420938,0.00019899,2,"2026-06-22T20:10:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134863,1782159043000,"fUST",-1000.0,0.00019999,2,"2026-06-22T20:10:43.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134860,1782159043000,"fUST",-738.52,0.00019998,2,"2026-06-22T20:10:43.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134861,1782159043000,"fUST",-553.72759549,0.00019999,2,"2026-06-22T20:10:43.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134862,1782159043000,"fUST",-1000.0,0.00019999,2,"2026-06-22T20:10:43.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134864,1782159043000,"fUST",-1000.0,0.00019999,2,"2026-06-22T20:10:43.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134868,1782159043000,"fUST",-1000.0,0.0002,2,"2026-06-22T20:10:43.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134866,1782159043000,"fUST",-1000.0,0.00019999,2,"2026-06-22T20:10:43.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134870,1782159043000,"fUST",-4005.48424801,0.0002,2,"2026-06-22T20:10:43.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134869,1782159043000,"fUST",-10772.0584019,0.0002,2,"2026-06-22T20:10:43.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134867,1782159043000,"fUST",-1000.0,0.00019999,2,"2026-06-22T20:10:43.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134865,1782159043000,"fUST",-1000.0,0.00019999,2,"2026-06-22T20:10:43.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134879,1782159046000,"fUST",-545.63529608,0.0002,2,"2026-06-22T20:10:46.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134899,1782159824000,"fUST",8169.4,0.00022997,120,"2026-06-22T20:23:44.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134960,1782160232000,"fUST",-473.59742468,0.00017279,13,"2026-06-22T20:30:32.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134961,1782160232000,"fUST",-226.66,0.00017808,2,"2026-06-22T20:30:32.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134963,1782160232000,"fUST",-386.69320783,0.0001814,2,"2026-06-22T20:30:32.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134962,1782160232000,"fUST",-1000.0,0.00018068,2,"2026-06-22T20:30:32.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134965,1782160232000,"fUST",-185.415433,0.0001833,2,"2026-06-22T20:30:32.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134967,1782160232000,"fUST",-258.76188539,0.000185,2,"2026-06-22T20:30:32.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134978,1782160232000,"fUST",-447.14637119,0.0001871,2,"2026-06-22T20:30:32.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134971,1782160232000,"fUST",-827.20999521,0.000185,2,"2026-06-22T20:30:32.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134973,1782160232000,"fUST",-1004.0,0.00018512,2,"2026-06-22T20:30:32.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134975,1782160232000,"fUST",-583.1201575,0.0001871,2,"2026-06-22T20:30:32.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134964,1782160232000,"fUST",-248.02345269,0.0001814,2,"2026-06-22T20:30:32.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426134969,1782160232000,"fUST",-465.7713937,0.000185,2,"2026-06-22T20:30:32.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135058,1782160238000,"fUST",-701.18889838,0.000185,2,"2026-06-22T20:30:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135059,1782160238000,"fUST",-1262.14001708,0.000185,2,"2026-06-22T20:30:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135060,1782160238000,"fUST",-88.06694406,0.0001871,2,"2026-06-22T20:30:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135062,1782160238000,"fUST",-397.4370373,0.00019,2,"2026-06-22T20:30:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135061,1782160238000,"fUST",-4621.96284375,0.0001871,2,"2026-06-22T20:30:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135066,1782160238000,"fUST",-243.62650321,0.00019387,2,"2026-06-22T20:30:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135065,1782160238000,"fUST",-164.0306743,0.00019387,2,"2026-06-22T20:30:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135064,1782160238000,"fUST",-1477.65202655,0.00019095,2,"2026-06-22T20:30:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135063,1782160238000,"fUST",-378.56777144,0.00019095,2,"2026-06-22T20:30:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135069,1782160238000,"fUST",-2243.8044748,0.00019474,2,"2026-06-22T20:30:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135070,1782160238000,"fUST",-171.76703331,0.00019474,2,"2026-06-22T20:30:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135072,1782160238000,"fUST",-549.10485208,0.00019474,2,"2026-06-22T20:30:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135071,1782160238000,"fUST",-309.18065996,0.00019474,2,"2026-06-22T20:30:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135076,1782160238000,"fUST",-38405.61055362,0.000196,2,"2026-06-22T20:30:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135074,1782160238000,"fUST",-2318.91020796,0.000196,2,"2026-06-22T20:30:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135073,1782160238000,"fUST",-13780.60242311,0.000196,2,"2026-06-22T20:30:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135075,1782160238000,"fUST",-19562.9573029,0.000196,2,"2026-06-22T20:30:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135068,1782160238000,"fUST",-235.66138428,0.00019387,2,"2026-06-22T20:30:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135120,1782160240000,"fUST",-13458.30089194,0.000196,2,"2026-06-22T20:30:40.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135118,1782160240000,"fUST",-5230.670417,0.000196,2,"2026-06-22T20:30:40.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135126,1782160241000,"fUST",-1309.81679593,0.000196,2,"2026-06-22T20:30:41.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135440,1782160243000,"fUST",-830.92525342,0.000196,2,"2026-06-22T20:30:43.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135425,1782160243000,"fUST",-9376.999065,0.000196,2,"2026-06-22T20:30:43.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135744,1782160246000,"fUST",-569.37999998,0.000196,2,"2026-06-22T20:30:46.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135746,1782160246000,"fUST",-4771.72514048,0.000196,2,"2026-06-22T20:30:46.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135747,1782160246000,"fUST",-32452.41259601,0.000196,2,"2026-06-22T20:30:46.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135749,1782160246000,"fUST",-501.0,0.000196,2,"2026-06-22T20:30:46.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135748,1782160246000,"fUST",-79364.13447561,0.000196,2,"2026-06-22T20:30:46.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135745,1782160246000,"fUST",-124114.12450514,0.000196,2,"2026-06-22T20:30:46.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135778,1782160330000,"fUST",-203.022086,0.00019395,2,"2026-06-22T20:32:10.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135840,1782161438000,"fUST",-294.69058029,0.00017205,7,"2026-06-22T20:50:38.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135863,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135864,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135866,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135865,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135862,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135861,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135870,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135871,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135872,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135875,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135880,1782161439000,"fUST",-504.77933179,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135876,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135858,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135874,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135881,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135869,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135867,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135843,1782161439000,"fUST",-288.6290561,0.00018499,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135860,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135873,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135842,1782161439000,"fUST",-376.06932146,0.00017205,7,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135844,1782161439000,"fUST",-187.2280146,0.00019151,7,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135846,1782161439000,"fUST",-196.3844869,0.00019395,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135847,1782161439000,"fUST",-203.022086,0.00019395,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135848,1782161439000,"fUST",-178.82321585,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135845,1782161439000,"fUST",-6445.93638662,0.000193,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135859,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135855,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135852,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135851,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135849,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135853,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135857,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135856,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135868,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135854,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135878,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135850,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135879,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135893,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135900,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135905,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135908,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135917,1782161439000,"fUST",-49984.37712592,0.000194,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135906,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135915,1782161439000,"fUST",-650.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135902,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135904,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135912,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135909,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135911,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135913,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135910,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135916,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135877,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135914,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135896,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135907,1782161439000,"fUST",-442.38539089,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135898,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135884,1782161439000,"fUST",-403.54754077,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135885,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135886,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135887,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135889,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135891,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135883,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135888,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135890,1782161439000,"fUST",-650.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135892,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135895,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135897,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135901,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135894,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135903,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135882,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135899,1782161439000,"fUST",-500.0,0.00019399,2,"2026-06-22T20:50:39.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135918,1782161441000,"fUST",-524.5156047,0.000194,2,"2026-06-22T20:50:41.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135919,1782161441000,"fUST",-304.0,0.000194,2,"2026-06-22T20:50:41.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426135920,1782161441000,"fUST",-311.991456,0.000194,2,"2026-06-22T20:50:41.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426136045,1782161443000,"fUST",-386.87411532,0.000194,2,"2026-06-22T20:50:43.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426136084,1782161444000,"fUST",-1028.85686,0.000194,2,"2026-06-22T20:50:44.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426136082,1782161444000,"fUST",-12095.90872,0.000194,2,"2026-06-22T20:50:44.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426136428,1782161446000,"fUST",-296.55952719,0.000192,2,"2026-06-22T20:50:46.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426136430,1782161446000,"fUST",-10550.29191913,0.000194,2,"2026-06-22T20:50:46.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426136475,1782161447000,"fUST",-500.0,0.00019495,2,"2026-06-22T20:50:47.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426136469,1782161447000,"fUST",-500.0,0.00019495,2,"2026-06-22T20:50:47.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426136481,1782161447000,"fUST",-500.0,0.00019498,2,"2026-06-22T20:50:47.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426136466,1782161447000,"fUST",-7843.54141036,0.000194,2,"2026-06-22T20:50:47.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426136471,1782161447000,"fUST",-163.39804804,0.00019495,2,"2026-06-22T20:50:47.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426136473,1782161447000,"fUST",-500.0,0.00019495,2,"2026-06-22T20:50:47.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426136479,1782161447000,"fUST",-1002.27,0.00019498,2,"2026-06-22T20:50:47.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426136483,1782161447000,"fUST",-664.83597652,0.00019499,2,"2026-06-22T20:50:47.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426136477,1782161447000,"fUST",-173.533,0.00019496,2,"2026-06-22T20:50:47.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426137344,1782161850000,"fUST",1000.0,7.6e-05,2,"2026-06-22T20:57:30.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426137342,1782161850000,"fUST",1000.0,7.6e-05,2,"2026-06-22T20:57:30.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426137343,1782161850000,"fUST",1000.0,7.6e-05,2,"2026-06-22T20:57:30.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426137345,1782161850000,"fUST",1000.0,7.6e-05,2,"2026-06-22T20:57:30.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426137341,1782161850000,"fUST",1000.0,7.6e-05,2,"2026-06-22T20:57:30.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426137348,1782161850000,"fUST",1000.0,7.6e-05,2,"2026-06-22T20:57:30.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426137347,1782161850000,"fUST",1000.0,7.6e-05,2,"2026-06-22T20:57:30.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426137349,1782161850000,"fUST",1000.0,7.6e-05,2,"2026-06-22T20:57:30.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426137350,1782161850000,"fUST",3015.68892349,7.6e-05,2,"2026-06-22T20:57:30.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426137346,1782161850000,"fUST",1000.0,7.6e-05,2,"2026-06-22T20:57:30.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426137356,1782162034000,"fUST",-1700.39068833,0.0001,2,"2026-06-22T21:00:34.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426137359,1782162055000,"fUST",-306.37080904,9.9e-05,2,"2026-06-22T21:00:55.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426137360,1782162057000,"fUST",-306.24138195,9.9e-05,2,"2026-06-22T21:00:57.000",0.00022995,22.43,0.9907364015522412,444579749.9583703]
[426137431,1782162631000,"fUST",-300.0,9.999e-05,2,"2026-06-22T21:10:31.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137433,1782162631000,"fUST",-312.61219099,0.0001,2,"2026-06-22T21:10:31.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137428,1782162631000,"fUST",-205.62960727,9.899e-05,2,"2026-06-22T21:10:31.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137586,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137584,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137578,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137573,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137571,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137567,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137564,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137565,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137581,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137554,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137569,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137582,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137590,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137576,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137598,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137588,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137552,1782162638000,"fUST",-684.866283,0.00011911,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137592,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137594,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137596,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137599,1782162638000,"fUST",-500.0,0.00011999,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137601,1782162638000,"fUST",-4046.96179709,0.00012,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137603,1782162638000,"fUST",-8653.05986938,0.00012173,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137608,1782162638000,"fUST",-684.866283,0.00012392,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137605,1782162638000,"fUST",-500.0,0.00012273,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137574,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137548,1782162638000,"fUST",-1340.4460838,0.000115,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137546,1782162638000,"fUST",-720.0,0.00011442,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137550,1782162638000,"fUST",-250.0,0.00011651,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137609,1782162638000,"fUST",-5417.7225286,0.00012413,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137512,1782162638000,"fUST",-300.0,0.00010199,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137504,1782162638000,"fUST",-5034.91258322,0.0001,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137506,1782162638000,"fUST",-296.09767408,0.0001,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137508,1782162638000,"fUST",-300.0,0.00010199,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137510,1782162638000,"fUST",-300.0,0.00010199,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137518,1782162638000,"fUST",-300.0,0.00010199,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137514,1782162638000,"fUST",-300.0,0.00010199,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137516,1782162638000,"fUST",-300.0,0.00010199,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137522,1782162638000,"fUST",-300.0,0.00010199,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137520,1782162638000,"fUST",-300.0,0.00010199,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137527,1782162638000,"fUST",-300.0,0.00010199,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137533,1782162638000,"fUST",-300.0,0.00010199,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137525,1782162638000,"fUST",-300.0,0.00010199,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137529,1782162638000,"fUST",-300.0,0.00010199,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137531,1782162638000,"fUST",-300.0,0.00010199,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137524,1782162638000,"fUST",-300.0,0.00010199,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137535,1782162638000,"fUST",-300.0,0.00010199,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137539,1782162638000,"fUST",-600.0,0.00010402,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137541,1782162638000,"fUST",-250.0,0.00010411,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137543,1782162638000,"fUST",-156.0,0.00010959,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137544,1782162638000,"fUST",-684.866283,0.0001143,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137558,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137560,1782162638000,"fUST",-545.28598186,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137556,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137562,1782162638000,"fUST",-500.0,0.00011998,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137612,1782162638000,"fUST",-500.0,0.00012547,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137702,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137617,1782162638000,"fUST",-684.866283,0.00012873,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137685,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137687,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137674,1782162638000,"fUST",-519.0049411,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137676,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137678,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137682,1782162638000,"fUST",-1250.17,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137680,1782162638000,"fUST",-409.8304624,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137683,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137689,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137692,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137693,1782162638000,"fUST",-503.98118688,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137711,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137705,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137703,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137709,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137700,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137707,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137713,1782162638000,"fUST",-511.42789317,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137715,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137717,1782162638000,"fUST",-503.86564712,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137719,1782162638000,"fUST",-523.66,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137721,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137723,1782162638000,"fUST",-151.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137616,1782162638000,"fUST",-500.0,0.00012821,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137725,1782162638000,"fUST",-151.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137670,1782162638000,"fUST",-506.63382901,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137672,1782162638000,"fUST",-522.54376773,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137695,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137666,1782162638000,"fUST",-508.91242315,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137614,1782162638000,"fUST",-864.0,0.00012586,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137668,1782162638000,"fUST",-1262.52,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137634,1782162638000,"fUST",-500.0,0.00013698,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137636,1782162638000,"fUST",-300.0,0.00013699,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137624,1782162638000,"fUST",-684.866283,0.00013354,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137622,1782162638000,"fUST",-500.0,0.00013095,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137632,1782162638000,"fUST",-500.0,0.00013698,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137630,1782162638000,"fUST",-500.0,0.00013698,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137628,1782162638000,"fUST",-267.7103083,0.00013638,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137626,1782162638000,"fUST",-500.0,0.00013369,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137637,1782162638000,"fUST",-231.322208,0.00013699,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137639,1782162638000,"fUST",-684.866283,0.00013835,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137646,1782162638000,"fUST",-244.0,0.0001523,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137620,1782162638000,"fUST",-433.45811007,0.00013,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137652,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137645,1782162638000,"fUST",-1000.0,0.0001523,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137664,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137654,1782162638000,"fUST",-533.65903067,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137656,1782162638000,"fUST",-528.07638226,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137650,1782162638000,"fUST",-3594.64267001,0.00016338,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137658,1782162638000,"fUST",-500.96462695,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137663,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137660,1782162638000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137641,1782162638000,"fUST",-1000.0,0.00013845,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137643,1782162638000,"fUST",-500.0,0.00015002,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137648,1782162638000,"fUST",-8653.05986937,0.00015963,2,"2026-06-22T21:10:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137799,1782162639000,"fUST",-509.64446993,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137801,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137811,1782162639000,"fUST",-589.12659914,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137809,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137797,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137841,1782162639000,"fUST",-532.65776858,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137793,1782162639000,"fUST",-521.27913921,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137791,1782162639000,"fUST",-294.3993322,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137805,1782162639000,"fUST",-508.81644082,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137789,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137787,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137795,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137807,1782162639000,"fUST",-526.66176417,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137818,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137812,1782162639000,"fUST",-1000.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137814,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137816,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137820,1782162639000,"fUST",-511.79981695,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137822,1782162639000,"fUST",-535.74918561,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137824,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137826,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137828,1782162639000,"fUST",-106.8050558,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137834,1782162639000,"fUST",-411.38817163,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137839,1782162639000,"fUST",-243.22928619,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137836,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137785,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137803,1782162639000,"fUST",-560.85454787,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137779,1782162639000,"fUST",-501.77523733,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137729,1782162639000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137781,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137846,1782162639000,"fUST",-501.27153531,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137733,1782162639000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137732,1782162639000,"fUST",-475.726837,0.00016438,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137727,1782162639000,"fUST",-151.0,0.00016438,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137737,1782162639000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137736,1782162639000,"fUST",-511.01786067,0.00016438,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137745,1782162639000,"fUST",-151.0,0.00016438,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137744,1782162639000,"fUST",-157.914151,0.00016438,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137741,1782162639000,"fUST",-510.80673236,0.00016438,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137740,1782162639000,"fUST",-518.27354259,0.00016438,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137747,1782162639000,"fUST",-500.0,0.00016613,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137757,1782162639000,"fUST",-502.884896,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137783,1782162639000,"fUST",-507.3124558,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137759,1782162639000,"fUST",-502.68174304,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137751,1782162639000,"fUST",-151.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137753,1782162639000,"fUST",-298.94,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137755,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137761,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137765,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137763,1782162639000,"fUST",-506.66106882,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137769,1782162639000,"fUST",-512.33939762,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137767,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137771,1782162639000,"fUST",-503.50262055,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137775,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137773,1782162639000,"fUST",-502.53974438,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137777,1782162639000,"fUST",-510.39427966,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137749,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137850,1782162639000,"fUST",-526.62072261,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137918,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137852,1782162639000,"fUST",-502.60541384,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137916,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137914,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137920,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137930,1782162639000,"fUST",-510.13579059,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137932,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137922,1782162639000,"fUST",-549.92,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137924,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137928,1782162639000,"fUST",-520.35245634,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137926,1782162639000,"fUST",-507.4046857,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137934,1782162639000,"fUST",-524.88488864,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137938,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137936,1782162639000,"fUST",-514.76051848,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137912,1782162639000,"fUST",-523.46813501,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137942,1782162639000,"fUST",-508.1343611,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137946,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137948,1782162639000,"fUST",-151.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137950,1782162639000,"fUST",-487.79660408,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137951,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137955,1782162639000,"fUST",-1000.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137953,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137957,1782162639000,"fUST",-507.42489168,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137961,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137963,1782162639000,"fUST",-520.00301584,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137965,1782162639000,"fUST",-566.26971733,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137967,1782162639000,"fUST",-507.4880239,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137844,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137944,1782162639000,"fUST",-151.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137910,1782162639000,"fUST",-151.988666,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137940,1782162639000,"fUST",-337.47682752,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137898,1782162639000,"fUST",-501.89563945,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137848,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137908,1782162639000,"fUST",-151.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137843,1782162639000,"fUST",-525.47713549,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137854,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137859,1782162639000,"fUST",-501.91769071,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137866,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137862,1782162639000,"fUST",-506.29860738,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137857,1782162639000,"fUST",-505.65762936,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137876,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137868,1782162639000,"fUST",-502.79527103,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137880,1782162639000,"fUST",-508.82323788,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137872,1782162639000,"fUST",-191.66463982,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137874,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137870,1782162639000,"fUST",-528.38,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137864,1782162639000,"fUST",-508.61869624,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137878,1782162639000,"fUST",-500.56097377,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137906,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137900,1782162639000,"fUST",-534.89085375,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137902,1782162639000,"fUST",-515.35791886,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137896,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137894,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137890,1782162639000,"fUST",-507.85316542,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137904,1782162639000,"fUST",-501.44208517,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137892,1782162639000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137887,1782162639000,"fUST",-513.21831837,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137884,1782162639000,"fUST",-542.70191834,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137882,1782162639000,"fUST",-509.81646756,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137888,1782162639000,"fUST",-503.8964734,0.00016614,2,"2026-06-22T21:10:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138048,1782162640000,"fUST",-506.36288801,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138044,1782162640000,"fUST",-501.03032096,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138057,1782162640000,"fUST",-509.87812074,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138056,1782162640000,"fUST",-506.33426194,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138049,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138051,1782162640000,"fUST",-526.70946686,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138040,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138042,1782162640000,"fUST",-532.16680184,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138038,1782162640000,"fUST",-502.95697517,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138036,1782162640000,"fUST",-503.38833424,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138026,1782162640000,"fUST",-510.99207497,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138034,1782162640000,"fUST",-507.08351713,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138046,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138053,1782162640000,"fUST",-467.13075525,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138084,1782162640000,"fUST",-544.95407695,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138061,1782162640000,"fUST",-503.44238565,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138063,1782162640000,"fUST",-513.07306921,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138065,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138067,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138069,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138071,1782162640000,"fUST",-508.0161341,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138073,1782162640000,"fUST",-537.59040397,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138075,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138079,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138082,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138077,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138086,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138024,1782162640000,"fUST",-508.01984083,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138059,1782162640000,"fUST",-508.65609247,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138022,1782162640000,"fUST",-501.22472386,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137980,1782162640000,"fUST",-511.2620221,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138020,1782162640000,"fUST",-523.93849044,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137978,1782162640000,"fUST",-517.87399645,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137969,1782162640000,"fUST",-510.1731411,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137976,1782162640000,"fUST",-502.83675325,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137971,1782162640000,"fUST",-511.49432951,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137972,1782162640000,"fUST",-528.32599803,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137974,1782162640000,"fUST",-469.31951132,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137982,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137984,1782162640000,"fUST",-503.85010821,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137990,1782162640000,"fUST",-508.21262576,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137988,1782162640000,"fUST",-506.11658596,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137986,1782162640000,"fUST",-503.35524687,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137995,1782162640000,"fUST",-507.7173346,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137993,1782162640000,"fUST",-630.63434257,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138016,1782162640000,"fUST",-252.81026873,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137999,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138003,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137991,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426137997,1782162640000,"fUST",-441.66993005,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138001,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138007,1782162640000,"fUST",-516.35603772,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138009,1782162640000,"fUST",-562.14900955,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138011,1782162640000,"fUST",-501.94274662,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138014,1782162640000,"fUST",-506.19020572,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138013,1782162640000,"fUST",-506.52950296,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138030,1782162640000,"fUST",-518.78,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138028,1782162640000,"fUST",-437.23719826,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138032,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138018,1782162640000,"fUST",-514.73619332,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138005,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138092,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138088,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138090,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138161,1782162640000,"fUST",-501.84000062,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138165,1782162640000,"fUST",-449.0072179,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138169,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138171,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138181,1782162640000,"fUST",-151.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138173,1782162640000,"fUST",-602.08194991,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138183,1782162640000,"fUST",-502.30344749,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138175,1782162640000,"fUST",-413.66388426,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138177,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138179,1782162640000,"fUST",-151.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138185,1782162640000,"fUST",-151.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138186,1782162640000,"fUST",-151.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138191,1782162640000,"fUST",-151.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138192,1782162640000,"fUST",-503.07011726,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138189,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138205,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138207,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138194,1782162640000,"fUST",-151.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138209,1782162640000,"fUST",-502.26275153,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138196,1782162640000,"fUST",-501.50544102,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138198,1782162640000,"fUST",-178.522627,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138203,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138201,1782162640000,"fUST",-501.49352412,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138211,1782162640000,"fUST",-502.01767212,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138221,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138215,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138219,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138213,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138095,1782162640000,"fUST",-504.02234427,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138167,1782162640000,"fUST",-502.39393082,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138163,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138217,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138149,1782162640000,"fUST",-503.67575133,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138159,1782162640000,"fUST",-559.51,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138108,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138102,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138098,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138100,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138106,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138104,1782162640000,"fUST",-505.0693532,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138110,1782162640000,"fUST",-504.95837758,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138115,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138117,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138129,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138119,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138125,1782162640000,"fUST",-342.39545924,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138123,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138097,1782162640000,"fUST",-508.41,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138131,1782162640000,"fUST",-501.73302891,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138153,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138151,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138147,1782162640000,"fUST",-519.37742747,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138145,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138121,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138155,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138143,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138139,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138141,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138137,1782162640000,"fUST",-509.21919218,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138135,1782162640000,"fUST",-503.73646138,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138133,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138127,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138157,1782162640000,"fUST",-500.0,0.00016614,2,"2026-06-22T21:10:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138313,1782162641000,"fUST",-215.41,0.00016986,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138302,1782162641000,"fUST",-500.0,0.00016986,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138304,1782162641000,"fUST",-500.0,0.00016986,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138307,1782162641000,"fUST",-500.0,0.00016986,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138300,1782162641000,"fUST",-568.55,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138290,1782162641000,"fUST",-151.0,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138298,1782162641000,"fUST",-500.0,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138296,1782162641000,"fUST",-500.0,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138292,1782162641000,"fUST",-500.0,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138294,1782162641000,"fUST",-151.0,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138336,1782162641000,"fUST",-500.0,0.00016999,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138309,1782162641000,"fUST",-271.21,0.00016986,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138311,1782162641000,"fUST",-1262.52,0.00016986,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138324,1782162641000,"fUST",-500.0,0.00016986,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138319,1782162641000,"fUST",-500.0,0.00016986,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138317,1782162641000,"fUST",-500.0,0.00016986,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138334,1782162641000,"fUST",-500.0,0.00016999,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138332,1782162641000,"fUST",-500.0,0.00016999,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138321,1782162641000,"fUST",-500.0,0.00016986,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138326,1782162641000,"fUST",-500.0,0.00016986,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138328,1782162641000,"fUST",-500.0,0.00016986,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138330,1782162641000,"fUST",-500.0,0.00016986,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138338,1782162641000,"fUST",-500.0,0.00016999,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138342,1782162641000,"fUST",-508.27996584,0.00016999,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138346,1782162641000,"fUST",-500.0,0.00016999,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138340,1782162641000,"fUST",-500.0,0.00016999,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138287,1782162641000,"fUST",-299.79,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138315,1782162641000,"fUST",-1250.17,0.00016986,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138281,1782162641000,"fUST",-500.0,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138250,1782162641000,"fUST",-486.34518872,0.00016712,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138279,1782162641000,"fUST",-500.0,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138223,1782162641000,"fUST",-500.0,0.00016712,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138234,1782162641000,"fUST",-500.0,0.00016712,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138228,1782162641000,"fUST",-500.0,0.00016712,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138225,1782162641000,"fUST",-500.0,0.00016712,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138227,1782162641000,"fUST",-500.0,0.00016712,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138230,1782162641000,"fUST",-1262.52,0.00016712,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138232,1782162641000,"fUST",-500.0,0.00016712,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138236,1782162641000,"fUST",-1250.17,0.00016712,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138238,1782162641000,"fUST",-500.0,0.00016712,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138244,1782162641000,"fUST",-500.0,0.00016712,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138242,1782162641000,"fUST",-308.02,0.00016712,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138240,1782162641000,"fUST",-500.0,0.00016712,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138246,1782162641000,"fUST",-500.0,0.00016712,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138277,1782162641000,"fUST",-385.51,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138260,1782162641000,"fUST",-492.0,0.00016752,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138252,1782162641000,"fUST",-500.0,0.00016712,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138255,1782162641000,"fUST",-500.0,0.00016712,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138258,1782162641000,"fUST",-1000.0,0.00016752,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138266,1782162641000,"fUST",-425.35,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138262,1782162641000,"fUST",-158.87,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138264,1782162641000,"fUST",-272.19,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138272,1782162641000,"fUST",-500.0,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138268,1782162641000,"fUST",-500.0,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138270,1782162641000,"fUST",-500.0,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138285,1782162641000,"fUST",-500.0,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138273,1782162641000,"fUST",-170.09,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138283,1782162641000,"fUST",-500.0,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138276,1782162641000,"fUST",-500.0,0.00016888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138248,1782162641000,"fUST",-500.0,0.00016712,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138344,1782162641000,"fUST",-500.0,0.00016999,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138399,1782162641000,"fUST",-1250.17,0.0001726,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138360,1782162641000,"fUST",-508.13706127,0.00016999,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138415,1782162641000,"fUST",-1250.17,0.00017808,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138421,1782162641000,"fUST",-1250.17,0.00018082,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138419,1782162641000,"fUST",-1262.52,0.00018082,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138436,1782162641000,"fUST",-3594.64266997,0.00018482,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138438,1782162641000,"fUST",-434.64314,0.00018532,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138428,1782162641000,"fUST",-500.0,0.00018387,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138426,1782162641000,"fUST",-1250.17,0.00018356,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138432,1782162641000,"fUST",-791.0,0.00018428,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138430,1782162641000,"fUST",-1000.0,0.00018428,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138434,1782162641000,"fUST",-156.6715181,0.00018438,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138440,1782162641000,"fUST",-375.752294,0.00018535,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138450,1782162641000,"fUST",-173.294,0.0001888,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138442,1782162641000,"fUST",-205.73387825,0.00018617,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138423,1782162641000,"fUST",-1262.52,0.00018356,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138444,1782162641000,"fUST",-1262.52,0.0001863,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138448,1782162641000,"fUST",-370.59915191,0.00018807,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138452,1782162641000,"fUST",-1262.52,0.00018904,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138462,1782162641000,"fUST",-215.147634,0.00019012,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138464,1782162641000,"fUST",-270.295268,0.00019012,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138458,1782162641000,"fUST",-593.11905434,0.00019,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138456,1782162641000,"fUST",-423.11834601,0.0001892,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138460,1782162641000,"fUST",-160.0,0.00019012,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138454,1782162641000,"fUST",-1250.17,0.00018904,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138468,1782162641000,"fUST",-367.565086,0.00019012,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138466,1782162641000,"fUST",-160.0,0.00019012,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138469,1782162641000,"fUST",-575.130173,0.00019012,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138471,1782162641000,"fUST",-160.0,0.00019012,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138348,1782162641000,"fUST",-500.0,0.00016999,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138446,1782162641000,"fUST",-1250.17,0.0001863,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138417,1782162641000,"fUST",-201.3483308,0.00018,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138403,1782162641000,"fUST",-1262.52,0.00017534,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138409,1782162641000,"fUST",-2174.2253777,0.000176,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138352,1782162641000,"fUST",-500.0,0.00016999,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138350,1782162641000,"fUST",-500.0,0.00016999,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138356,1782162641000,"fUST",-500.0,0.00016999,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138354,1782162641000,"fUST",-500.0,0.00016999,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138362,1782162641000,"fUST",-103485.00708434,0.00017,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138364,1782162641000,"fUST",-151.0,0.00017,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138372,1782162641000,"fUST",-1510.58634961,0.00017147,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138366,1782162641000,"fUST",-3594.64266997,0.00017053,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138370,1782162641000,"fUST",-850.55537703,0.00017147,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138368,1782162641000,"fUST",-211.10655488,0.00017105,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138386,1782162641000,"fUST",-500.0,0.00017162,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138376,1782162641000,"fUST",-500.0,0.00017162,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138378,1782162641000,"fUST",-500.0,0.00017162,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138358,1782162641000,"fUST",-500.0,0.00016999,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138384,1782162641000,"fUST",-215.42,0.00017162,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138405,1782162641000,"fUST",-1250.17,0.00017534,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138407,1782162641000,"fUST",-472.53076502,0.00017575,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138413,1782162641000,"fUST",-1262.52,0.00017808,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138382,1782162641000,"fUST",-201.09,0.00017162,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138411,1782162641000,"fUST",-3594.64266997,0.00017767,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138395,1782162641000,"fUST",-500.0,0.00017162,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138401,1782162641000,"fUST",-500.0,0.00017436,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138391,1782162641000,"fUST",-500.0,0.00017162,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138389,1782162641000,"fUST",-169.86,0.00017162,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138393,1782162641000,"fUST",-500.0,0.00017162,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138388,1782162641000,"fUST",-500.0,0.00017162,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138380,1782162641000,"fUST",-457.97,0.00017162,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138397,1782162641000,"fUST",-1262.52,0.0001726,2,"2026-06-22T21:10:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138564,1782162642000,"fUST",-501.7050315,0.00019495,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138556,1782162642000,"fUST",-536.51666801,0.00019495,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138552,1782162642000,"fUST",-208.313334,0.00019453,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138554,1782162642000,"fUST",-173.857256,0.00019459,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138550,1782162642000,"fUST",-1250.17,0.00019452,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138538,1782162642000,"fUST",-500.0,0.00019399,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138558,1782162642000,"fUST",-500.0,0.00019495,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138560,1782162642000,"fUST",-506.15757607,0.00019495,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138540,1782162642000,"fUST",-1842.0,0.00019413,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138542,1782162642000,"fUST",-445.0,0.00019413,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138562,1782162642000,"fUST",-500.0,0.00019495,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138547,1782162642000,"fUST",-1262.52,0.00019452,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138566,1782162642000,"fUST",-500.0,0.00019495,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138578,1782162642000,"fUST",-157.13420102,0.00019495,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138570,1782162642000,"fUST",-500.0,0.00019495,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138572,1782162642000,"fUST",-500.0,0.00019495,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138574,1782162642000,"fUST",-502.72095923,0.00019495,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138585,1782162642000,"fUST",-500.0,0.00019495,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138576,1782162642000,"fUST",-200.0,0.00019495,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138583,1782162642000,"fUST",-500.0,0.00019495,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138581,1782162642000,"fUST",-500.0,0.00019495,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138587,1782162642000,"fUST",-509.84510931,0.00019495,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138589,1782162642000,"fUST",-506.26741096,0.00019495,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138591,1782162642000,"fUST",-164.0,0.000195,7,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138593,1782162642000,"fUST",-500.0,0.00019571,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138545,1782162642000,"fUST",-186.0,0.00019413,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138568,1782162642000,"fUST",-519.88027305,0.00019495,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138536,1782162642000,"fUST",-500.0,0.00019399,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138502,1782162642000,"fUST",-151.0,0.000193,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138528,1782162642000,"fUST",-500.0,0.00019398,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138473,1782162642000,"fUST",-260.391664,0.00019012,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138475,1782162642000,"fUST",-360.783329,0.00019012,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138489,1782162642000,"fUST",-3594.64266997,0.00019196,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138479,1782162642000,"fUST",-300.0,0.00019178,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138477,1782162642000,"fUST",-250.501529,0.00019105,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138481,1782162642000,"fUST",-1262.52,0.00019178,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138483,1782162642000,"fUST",-1000.0,0.00019178,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138485,1782162642000,"fUST",-384.35251901,0.00019178,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138487,1782162642000,"fUST",-1250.17,0.00019178,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138492,1782162642000,"fUST",-151.0,0.00019198,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138491,1782162642000,"fUST",-500.0,0.00019197,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138494,1782162642000,"fUST",-500.0,0.00019296,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138496,1782162642000,"fUST",-560.83793117,0.00019296,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138498,1782162642000,"fUST",-500.0,0.00019297,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138595,1782162642000,"fUST",-500.0,0.00019571,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138503,1782162642000,"fUST",-166.88206896,0.00019346,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138510,1782162642000,"fUST",-162.380719,0.00019346,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138512,1782162642000,"fUST",-2168.8621814,0.00019375,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138514,1782162642000,"fUST",-1747.5230619,0.00019375,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138516,1782162642000,"fUST",-169.18507167,0.00019393,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138518,1782162642000,"fUST",-411.4677565,0.00019393,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138520,1782162642000,"fUST",-520.15639597,0.00019398,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138522,1782162642000,"fUST",-504.06835888,0.00019398,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138532,1782162642000,"fUST",-512.75151868,0.00019398,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138524,1782162642000,"fUST",-520.03263182,0.00019398,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138526,1782162642000,"fUST",-510.36102743,0.00019398,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138530,1782162642000,"fUST",-210.22625144,0.00019398,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138534,1782162642000,"fUST",-500.0,0.00019398,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138597,1782162642000,"fUST",-300.0,0.00019589,3,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138500,1782162642000,"fUST",-500.0,0.00019297,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138599,1782162642000,"fUST",-252.73837912,0.000196,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138673,1782162642000,"fUST",-16931.796855,0.00020086,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138665,1782162642000,"fUST",-170.65,0.00020079,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138671,1782162642000,"fUST",-11341.197903,0.00020086,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138667,1782162642000,"fUST",-160.0,0.00020086,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138669,1782162642000,"fUST",-5750.598951,0.00020086,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138675,1782162642000,"fUST",-1000.0,0.00020245,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138685,1782162642000,"fUST",-1000.0,0.00020245,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138677,1782162642000,"fUST",-1000.0,0.00020245,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138679,1782162642000,"fUST",-1000.0,0.00020245,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138687,1782162642000,"fUST",-1000.0,0.00020245,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138683,1782162642000,"fUST",-1000.0,0.00020245,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138681,1782162642000,"fUST",-1000.0,0.00020245,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138717,1782162642000,"fUST",-324.81484229,0.00020255,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138699,1782162642000,"fUST",-1000.0,0.00020245,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138691,1782162642000,"fUST",-1000.0,0.00020245,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138689,1782162642000,"fUST",-1000.0,0.00020245,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138693,1782162642000,"fUST",-1000.0,0.00020245,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138697,1782162642000,"fUST",-1000.0,0.00020245,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138695,1782162642000,"fUST",-1000.0,0.00020245,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138701,1782162642000,"fUST",-492.09202291,0.0002025,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138703,1782162642000,"fUST",-393.7108025,0.0002025,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138711,1782162642000,"fUST",-312.40832266,0.00020255,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138713,1782162642000,"fUST",-653.76556917,0.00020255,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138709,1782162642000,"fUST",-386.8411255,0.00020255,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138705,1782162642000,"fUST",-507.55521501,0.00020255,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138715,1782162642000,"fUST",-327.79874366,0.00020255,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138607,1782162642000,"fUST",-500.0,0.00019673,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138663,1782162642000,"fUST",-1250.17,0.0002,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138655,1782162642000,"fUST",-561033.47578715,0.0002,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138707,1782162642000,"fUST",-306.92879066,0.00020255,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138657,1782162642000,"fUST",-300.35494551,0.0002,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138609,1782162642000,"fUST",-163.72,0.0001971,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138653,1782162642000,"fUST",-121481.52804002,0.0002,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138601,1782162642000,"fUST",-172.118108,0.000196,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138603,1782162642000,"fUST",-151.0,0.000196,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138611,1782162642000,"fUST",-162.9,0.00019721,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138615,1782162642000,"fUST",-1250.17,0.00019726,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138613,1782162642000,"fUST",-1262.52,0.00019726,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138616,1782162642000,"fUST",-8653.05986937,0.00019752,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138620,1782162642000,"fUST",-165.10000001,0.000198,10,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138618,1782162642000,"fUST",-245.13962161,0.00019797,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138624,1782162642000,"fUST",-202.5,0.00019845,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138622,1782162642000,"fUST",-500.0,0.00019845,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138633,1782162642000,"fUST",-338.37014334,0.0001991,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138635,1782162642000,"fUST",-200.84402606,0.0001991,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138605,1782162642000,"fUST",-250.79097501,0.00019637,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138631,1782162642000,"fUST",-196.85540125,0.00019905,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138626,1782162642000,"fUST",-166.94,0.00019867,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138651,1782162642000,"fUST",-468.704996,0.00019963,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138649,1782162642000,"fUST",-661.617156,0.00019963,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138647,1782162642000,"fUST",-387.265741,0.00019963,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138645,1782162642000,"fUST",-215.93953315,0.00019924,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138659,1782162642000,"fUST",-150.0,0.0002,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138641,1782162642000,"fUST",-235.41220442,0.00019924,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138627,1782162642000,"fUST",-166.88206897,0.00019894,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138637,1782162642000,"fUST",-617.20163475,0.0001991,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138629,1782162642000,"fUST",-168.3888056,0.00019894,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138639,1782162642000,"fUST",-273.38445717,0.00019912,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138661,1782162642000,"fUST",-1262.52,0.0002,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138643,1782162642000,"fUST",-167.32775292,0.00019924,2,"2026-06-22T21:10:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138778,1782162643000,"fUST",-381.38062526,0.00020269,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138789,1782162643000,"fUST",-337.29574283,0.00020269,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138770,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138782,1782162643000,"fUST",-470.82440885,0.00020269,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138787,1782162643000,"fUST",-334.65550583,0.00020269,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138785,1782162643000,"fUST",-393.55716993,0.00020269,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138783,1782162643000,"fUST",-362.29433056,0.00020269,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138790,1782162643000,"fUST",-319.13611164,0.00020269,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138791,1782162643000,"fUST",-374.58034077,0.00020269,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138780,1782162643000,"fUST",-340.98319319,0.00020269,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138798,1782162643000,"fUST",-1000.0,0.0002027,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138792,1782162643000,"fUST",-431.8790663,0.00020269,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138793,1782162643000,"fUST",-381.89605942,0.00020269,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138795,1782162643000,"fUST",-368.46707068,0.00020269,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138796,1782162643000,"fUST",-401.68805212,0.00020269,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138797,1782162643000,"fUST",-346.94411079,0.00020269,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138799,1782162643000,"fUST",-1000.0,0.0002027,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138802,1782162643000,"fUST",-2486.58810768,0.000203,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138801,1782162643000,"fUST",-1250.17,0.00020273,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138800,1782162643000,"fUST",-1262.52,0.00020273,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138776,1782162643000,"fUST",-334.76517837,0.00020269,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138808,1782162643000,"fUST",-150.0,0.00020413,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138794,1782162643000,"fUST",-336.0743809,0.00020269,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138772,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138739,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138766,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138803,1782162643000,"fUST",-223.75479837,0.000203,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138721,1782162643000,"fUST",-417.15472785,0.00020256,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138722,1782162643000,"fUST",-160.0,0.00020256,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138724,1782162643000,"fUST",-166.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138719,1782162643000,"fUST",-361.42920661,0.00020255,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138726,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138736,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138728,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138730,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138734,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138732,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138774,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138741,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138743,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138747,1782162643000,"fUST",-422.68978639,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138762,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138750,1782162643000,"fUST",-582.31021361,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138760,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138752,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138756,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138754,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138758,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138764,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138768,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138745,1782162643000,"fUST",-1005.0,0.00020264,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138804,1782162643000,"fUST",-175.12445426,0.000203,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138846,1782162643000,"fUST",-287.40520363,0.00020588,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138806,1782162643000,"fUST",-221.722,0.00020413,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138864,1782162643000,"fUST",-223.75479837,0.000207,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138866,1782162643000,"fUST",-1262.52,0.00020821,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138867,1782162643000,"fUST",-48.91399399,0.00020821,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138871,1782162643000,"fUST",-160.0,0.00020834,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138869,1782162643000,"fUST",-1201.25600601,0.00020821,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138807,1782162643000,"fUST",-150.0,0.00020413,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138876,1782162643000,"fUST",-214.266647,0.0002084,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138878,1782162643000,"fUST",-2486.58810768,0.000209,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138875,1782162643000,"fUST",-224.52076,0.00020834,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138886,1782162643000,"fUST",-1782.70808147,0.00021,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138880,1782162643000,"fUST",-223.75479837,0.000209,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138884,1782162643000,"fUST",-335.04379955,0.00020999,7,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138882,1782162643000,"fUST",-292.598737,0.00020944,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138889,1782162643000,"fUST",-210.0,0.00021,14,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138891,1782162643000,"fUST",-150.0,0.00021,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138888,1782162643000,"fUST",-1217.29191853,0.00021,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138895,1782162643000,"fUST",-3000.0,0.0002102,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138893,1782162643000,"fUST",-3000.0,0.0002101,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138896,1782162643000,"fUST",-3000.0,0.0002103,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138898,1782162643000,"fUST",-3000.0,0.0002104,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138902,1782162643000,"fUST",-3000.0,0.0002106,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138904,1782162643000,"fUST",-620.65051427,0.0002107,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138900,1782162643000,"fUST",-3000.0,0.0002105,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138860,1782162643000,"fUST",-1000.0,0.0002,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138862,1782162643000,"fUST",-1965.03120764,0.000207,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138873,1782162643000,"fUST",-192.26038,0.00020834,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138854,1782162643000,"fUST",-521.55690004,0.000207,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138805,1782162643000,"fUST",-797.0,0.000203,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138810,1782162643000,"fUST",-458.507797,0.00020413,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138812,1782162643000,"fUST",-1005.0,0.00020419,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138813,1782162643000,"fUST",-1005.0,0.00020419,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138858,1782162643000,"fUST",-1000.0,0.000195,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138814,1782162643000,"fUST",-1005.0,0.00020419,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138811,1782162643000,"fUST",-499.492203,0.00020413,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138815,1782162643000,"fUST",-1005.0,0.00020419,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138818,1782162643000,"fUST",-160.0,0.00020499,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138817,1782162643000,"fUST",-1005.0,0.00020419,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138816,1782162643000,"fUST",-1005.0,0.00020419,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138809,1782162643000,"fUST",-150.0,0.00020413,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138821,1782162643000,"fUST",-2053.03642511,0.000205,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138819,1782162643000,"fUST",-160.0,0.00020499,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138851,1782162643000,"fUST",-164.271097,0.00020669,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138853,1782162643000,"fUST",-195.065824,0.00020669,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138845,1782162643000,"fUST",-225.93158433,0.000204,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138837,1782162643000,"fUST",-153.84611527,0.00020588,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138849,1782162643000,"fUST",-306.209391,0.00020629,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138833,1782162643000,"fUST",-1262.52,0.00020547,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138831,1782162643000,"fUST",-175.12445426,0.000205,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138820,1782162643000,"fUST",-433.55168257,0.000205,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138823,1782162643000,"fUST",-223.75479837,0.000205,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426138835,1782162643000,"fUST",-1250.17,0.00020547,2,"2026-06-22T21:10:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139213,1782162646000,"fUST",-3000.0,0.0002113,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139205,1782162646000,"fUST",-223.75479837,0.000211,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139209,1782162646000,"fUST",-3000.0,0.0002111,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139207,1782162646000,"fUST",-3000.0,0.000211,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139203,1782162646000,"fUST",-2486.58810768,0.000211,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139201,1782162646000,"fUST",-1250.17,0.00021095,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139190,1782162646000,"fUST",-2379.34948573,0.0002107,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139197,1782162646000,"fUST",-13673.437484,0.0002109,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139199,1782162646000,"fUST",-1262.52,0.00021095,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139195,1782162646000,"fUST",-3000.0,0.0002109,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139193,1782162646000,"fUST",-3000.0,0.0002108,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139191,1782162646000,"fUST",-6917.43092233,0.0002107,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139216,1782162646000,"fUST",-3000.0,0.0002115,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139211,1782162646000,"fUST",-3000.0,0.0002112,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139215,1782162646000,"fUST",-3000.0,0.0002114,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139221,1782162646000,"fUST",-553.872121,0.0002116,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139225,1782162646000,"fUST",-3000.0,0.0002118,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139218,1782162646000,"fUST",-3000.0,0.0002116,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139249,1782162646000,"fUST",-3000.0,0.0002126,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139247,1782162646000,"fUST",-3000.0,0.0002125,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139242,1782162646000,"fUST",-1000.0,0.00021239,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139240,1782162646000,"fUST",-1005.0,0.00021239,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139234,1782162646000,"fUST",-3000.0,0.0002123,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139236,1782162646000,"fUST",-1005.0,0.00021239,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139244,1782162646000,"fUST",-3000.0,0.0002124,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139230,1782162646000,"fUST",-3000.0,0.0002121,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139228,1782162646000,"fUST",-3000.0,0.000212,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139238,1782162646000,"fUST",-1005.0,0.00021239,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139227,1782162646000,"fUST",-3000.0,0.0002119,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139223,1782162646000,"fUST",-3000.0,0.0002117,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139251,1782162646000,"fUST",-768.08220513,0.0002127,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139232,1782162646000,"fUST",-3000.0,0.0002122,2,"2026-06-22T21:10:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139675,1782162928000,"fUST",170.0,0.00019143,120,"2026-06-22T21:15:28.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139676,1782162930000,"fUST",170.0,0.000201,120,"2026-06-22T21:15:30.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139677,1782162931000,"fUST",170.0,0.00021105,120,"2026-06-22T21:15:31.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139736,1782163832000,"fUST",-300.0,0.00012237,2,"2026-06-22T21:30:32.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139733,1782163832000,"fUST",-300.0,0.00012237,2,"2026-06-22T21:30:32.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139735,1782163832000,"fUST",-300.0,0.00012237,2,"2026-06-22T21:30:32.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139730,1782163832000,"fUST",-300.0,0.00012237,2,"2026-06-22T21:30:32.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139729,1782163832000,"fUST",-300.0,0.00012237,2,"2026-06-22T21:30:32.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139725,1782163832000,"fUST",-492.62057381,0.00011873,13,"2026-06-22T21:30:32.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139727,1782163832000,"fUST",-300.0,0.00012236,2,"2026-06-22T21:30:32.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139740,1782163832000,"fUST",-300.0,0.00012237,2,"2026-06-22T21:30:32.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139744,1782163832000,"fUST",-300.0,0.00012237,2,"2026-06-22T21:30:32.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139742,1782163832000,"fUST",-300.0,0.00012237,2,"2026-06-22T21:30:32.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139746,1782163832000,"fUST",-71.18472204,0.00012237,2,"2026-06-22T21:30:32.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139749,1782163832000,"fUST",-228.81527796,0.00012237,2,"2026-06-22T21:30:32.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139751,1782163832000,"fUST",-263.80529585,0.00012237,2,"2026-06-22T21:30:32.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426139738,1782163832000,"fUST",-300.0,0.00012237,2,"2026-06-22T21:30:32.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140052,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140057,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140058,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140055,1782163838000,"fUST",-338.3651091,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140060,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140059,1782163838000,"fUST",-484.47348622,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140062,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140071,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140065,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140064,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140061,1782163838000,"fUST",-498.40546094,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140069,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140067,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140066,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140068,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140072,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140073,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140074,1782163838000,"fUST",-176.6351058,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140070,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140053,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140037,1782163838000,"fUST",-300.0,0.00012237,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140056,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140035,1782163838000,"fUST",-300.0,0.00012237,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140034,1782163838000,"fUST",-36.19470415,0.00012237,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140047,1782163838000,"fUST",-155.70526643,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140036,1782163838000,"fUST",-300.0,0.00012237,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140075,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140039,1782163838000,"fUST",-159.4920842,0.00012343,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140040,1782163838000,"fUST",-11091.8326677,0.00012426,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140038,1782163838000,"fUST",-300.0,0.00012237,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140051,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140043,1782163838000,"fUST",-5408.1624184,0.00012799,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140045,1782163838000,"fUST",-469.04548295,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140044,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140046,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140042,1782163838000,"fUST",-600.0,0.00012481,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140049,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140048,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140050,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140054,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140041,1782163838000,"fUST",-728.0179227,0.00012473,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140077,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140063,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140078,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140099,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140108,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140097,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140096,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140104,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140098,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140105,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140100,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140109,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140113,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140112,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140110,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140114,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140118,1782163838000,"fUST",-231.322208,0.00013699,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140119,1782163838000,"fUST",-720.0,0.00013729,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140116,1782163838000,"fUST",-153.03924263,0.00013233,14,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140115,1782163838000,"fUST",-3630.1826661,0.000129,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140076,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140117,1782163838000,"fUST",-420.0,0.00013429,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140106,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140103,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140111,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140102,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140082,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140107,1782163838000,"fUST",-250.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140080,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140081,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140083,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140079,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140086,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140087,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140092,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140084,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140085,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140089,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140093,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140088,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140095,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140091,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140101,1782163838000,"fUST",-222.04505121,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140090,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140094,1782163838000,"fUST",-500.0,0.00012899,2,"2026-06-22T21:30:38.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140161,1782163839000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140160,1782163839000,"fUST",-412.18,0.00016438,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140158,1782163839000,"fUST",-505.0,0.00016438,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140151,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140154,1782163839000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140150,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140155,1782163839000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140152,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140149,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140148,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140153,1782163839000,"fUST",-500.19,0.00016438,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140162,1782163839000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140173,1782163839000,"fUST",-500.0,0.00016712,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140170,1782163839000,"fUST",-5408.16241835,0.00016671,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140167,1782163839000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140165,1782163839000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140171,1782163839000,"fUST",-535.31,0.00016712,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140163,1782163839000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140164,1782163839000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140169,1782163839000,"fUST",-1000.0,0.00016612,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140183,1782163839000,"fUST",-500.0,0.00017195,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140184,1782163839000,"fUST",-500.0,0.00017195,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140186,1782163839000,"fUST",-500.0,0.00017195,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140175,1782163839000,"fUST",-535.31,0.00016986,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140147,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140185,1782163839000,"fUST",-500.0,0.00017195,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140159,1782163839000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140145,1782163839000,"fUST",-200.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140128,1782163839000,"fUST",-476.49003407,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140146,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140178,1782163839000,"fUST",-886.09330481,0.00017097,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140120,1782163839000,"fUST",-533.72006221,0.00013763,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140132,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140121,1782163839000,"fUST",-500.0,0.00014054,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140122,1782163839000,"fUST",-9069.2349697,0.00014056,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140124,1782163839000,"fUST",-177.705034,0.00015068,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140125,1782163839000,"fUST",-864.0,0.00015102,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140123,1782163839000,"fUST",-181.637925,0.00014373,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140126,1782163839000,"fUST",-181.637925,0.00015885,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140127,1782163839000,"fUST",-1315.84973862,0.00016342,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140129,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140131,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140157,1782163839000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140130,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140133,1782163839000,"fUST",-617.38823468,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140142,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140144,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140135,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140136,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140140,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140137,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140143,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140138,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140139,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140141,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140156,1782163839000,"fUST",-535.31,0.00016438,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140134,1782163839000,"fUST",-500.0,0.00016437,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140180,1782163839000,"fUST",-500.0,0.00017195,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140246,1782163839000,"fUST",-501.11986973,0.00020273,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140177,1782163839000,"fUST",-500.0,0.00016986,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140217,1782163839000,"fUST",-166.7982442,0.00019238,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140227,1782163839000,"fUST",-535.31,0.00019452,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140229,1782163839000,"fUST",-500.0,0.00019452,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140219,1782163839000,"fUST",-162.380719,0.00019238,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140223,1782163839000,"fUST",-438.88857725,0.00019421,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140232,1782163839000,"fUST",-168.3888056,0.00019786,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140225,1782163839000,"fUST",-375.95529754,0.00019421,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140230,1782163839000,"fUST",-535.31,0.00019726,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140233,1782163839000,"fUST",-1000.0,0.00019797,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140234,1782163839000,"fUST",-1000.0,0.00019797,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140236,1782163839000,"fUST",-193.45517159,0.00019939,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140235,1782163839000,"fUST",-1000.0,0.00019797,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140231,1782163839000,"fUST",-500.0,0.00019726,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140181,1782163839000,"fUST",-500.0,0.00017195,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140245,1782163839000,"fUST",-535.31,0.00020273,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140241,1782163839000,"fUST",-535.31,0.0002,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140239,1782163839000,"fUST",-563.93294632,0.00019939,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140242,1782163839000,"fUST",-500.0,0.0002,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140237,1782163839000,"fUST",-658.33286587,0.00019939,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140248,1782163839000,"fUST",-177.81326832,0.00020284,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140247,1782163839000,"fUST",-386.91034319,0.00020284,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140249,1782163839000,"fUST",-176.95866875,0.00020284,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140250,1782163839000,"fUST",-159.53449117,0.00020284,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140252,1782163839000,"fUST",-293.48317611,0.00020284,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140251,1782163839000,"fUST",-179.47407302,0.00020284,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140253,1782163839000,"fUST",-315.54147405,0.00020284,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140243,1782163839000,"fUST",-1000.0,0.000201,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140221,1782163839000,"fUST",-168.23681964,0.00019238,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140244,1782163839000,"fUST",-492.0,0.000201,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140215,1782163839000,"fUST",-500.0,0.00019178,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140213,1782163839000,"fUST",-535.31,0.00019178,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140182,1782163839000,"fUST",-500.0,0.00017195,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140179,1782163839000,"fUST",-500.0,0.00017195,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140187,1782163839000,"fUST",-535.31,0.0001726,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140191,1782163839000,"fUST",-500.0,0.00017469,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140190,1782163839000,"fUST",-500.0,0.00017469,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140189,1782163839000,"fUST",-181.637925,0.00017398,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140188,1782163839000,"fUST",-500.0,0.0001726,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140196,1782163839000,"fUST",-535.31,0.00017808,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140195,1782163839000,"fUST",-500.0,0.00017743,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140194,1782163839000,"fUST",-500.0,0.00017534,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140198,1782163839000,"fUST",-172.74948522,0.00018045,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140192,1782163839000,"fUST",-172.74948523,0.00017504,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140193,1782163839000,"fUST",-535.31,0.00017534,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140200,1782163839000,"fUST",-500.0,0.00018082,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140212,1782163839000,"fUST",-500.0,0.00018904,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140197,1782163839000,"fUST",-500.0,0.00017808,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140208,1782163839000,"fUST",-187.97764877,0.00018644,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140205,1782163839000,"fUST",-535.31,0.0001863,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140199,1782163839000,"fUST",-535.31,0.00018082,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140206,1782163839000,"fUST",-500.0,0.0001863,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140201,1782163839000,"fUST",-1000.0,0.00018273,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140210,1782163839000,"fUST",-535.31,0.00018904,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140203,1782163839000,"fUST",-535.31,0.00018356,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140202,1782163839000,"fUST",-244.0,0.00018273,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140209,1782163839000,"fUST",-172.656,0.00018864,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140204,1782163839000,"fUST",-500.0,0.00018356,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140207,1782163839000,"fUST",-219.44428862,0.00018644,2,"2026-06-22T21:30:39.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140278,1782163840000,"fUST",-300.0,0.00020483,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140277,1782163840000,"fUST",-335.66083912,0.00020419,5,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140275,1782163840000,"fUST",-160.0,0.0002039,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140271,1782163840000,"fUST",-161.34875191,0.00020284,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140274,1782163840000,"fUST",-160.0,0.0002039,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140273,1782163840000,"fUST",-417.15472785,0.0002039,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140293,1782163840000,"fUST",-160.0,0.00020834,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140269,1782163840000,"fUST",-151.49389563,0.00020284,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140280,1782163840000,"fUST",-445.0,0.0002054,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140291,1782163840000,"fUST",-535.31,0.00020821,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140295,1782163840000,"fUST",-3105.328691,0.00020834,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140272,1782163840000,"fUST",-168.94985978,0.00020284,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140276,1782163840000,"fUST",-1871.79329761,0.000204,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140270,1782163840000,"fUST",-343.99589973,0.00020284,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140254,1782163840000,"fUST",-185.77746358,0.00020284,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140262,1782163840000,"fUST",-171.57042562,0.00020284,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140257,1782163840000,"fUST",-150.03506724,0.00020284,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140265,1782163840000,"fUST",-177.85043188,0.00020284,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140264,1782163840000,"fUST",-186.47837653,0.00020284,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140263,1782163840000,"fUST",-751.91059509,0.00020284,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140260,1782163840000,"fUST",-153.65665752,0.00020284,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140261,1782163840000,"fUST",-877.77715449,0.00020284,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140267,1782163840000,"fUST",-187.67199743,0.00020284,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140256,1782163840000,"fUST",-180.39684421,0.00020284,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140258,1782163840000,"fUST",-203.96090415,0.00020284,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140266,1782163840000,"fUST",-153.63840429,0.00020284,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140259,1782163840000,"fUST",-158.7276815,0.00020284,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140279,1782163840000,"fUST",-186.0,0.0002054,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140268,1782163840000,"fUST",-163.32634665,0.00020284,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140283,1782163840000,"fUST",-5408.16241835,0.00020542,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140300,1782163840000,"fUST",-359.31812415,0.00020894,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140287,1782163840000,"fUST",-1871.79329761,0.000206,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140282,1782163840000,"fUST",-1418.0,0.0002054,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140344,1782163840000,"fUST",-326.05695513,0.0002134,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140342,1782163840000,"fUST",-673.94304487,0.0002134,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140333,1782163840000,"fUST",-160.6024915,0.0002134,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140331,1782163840000,"fUST",-3000.0,0.0002133,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140329,1782163840000,"fUST",-3000.0,0.0002132,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140321,1782163840000,"fUST",-3000.0,0.0002128,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140323,1782163840000,"fUST",-3000.0,0.0002129,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140325,1782163840000,"fUST",-3000.0,0.000213,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140319,1782163840000,"fUST",-156.12757092,0.0002127,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140317,1782163840000,"fUST",-2231.91779487,0.0002127,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140313,1782163840000,"fUST",-535.31,0.00021095,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140315,1782163840000,"fUST",-1871.79329761,0.000212,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140311,1782163840000,"fUST",-9390.639995,0.00021008,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140327,1782163840000,"fUST",-3000.0,0.0002131,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140310,1782163840000,"fUST",-4775.319997,0.00021008,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140289,1782163840000,"fUST",-1871.79329761,0.000208,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140302,1782163840000,"fUST",-410.64928474,0.00020894,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140298,1782163840000,"fUST",-195.53921488,0.00020894,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140336,1782163840000,"fUST",-669.56444,0.0002134,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140285,1782163840000,"fUST",-535.31,0.00020547,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140303,1782163840000,"fUST",-410.82141103,0.00020894,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140306,1782163840000,"fUST",-797.0,0.000209,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140297,1782163840000,"fUST",-6050.657383,0.00020834,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140305,1782163840000,"fUST",-784.44678915,0.00020894,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140308,1782163840000,"fUST",-1871.79329761,0.00021,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140307,1782163840000,"fUST",-206.87407828,0.000209,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140309,1782163840000,"fUST",-160.0,0.00021008,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140304,1782163840000,"fUST",-739.47853986,0.00020894,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140312,1782163840000,"fUST",-1499.6599242,0.00021028,2,"2026-06-22T21:30:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140928,1782163846000,"fUST",-2866.1954255,0.0002134,2,"2026-06-22T21:30:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140929,1782163846000,"fUST",-535.31,0.00021369,2,"2026-06-22T21:30:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426140930,1782163846000,"fUST",-1055.68882489,0.000214,2,"2026-06-22T21:30:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141012,1782163910000,"fUST",-500.0,0.00016438,2,"2026-06-22T21:31:50.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141013,1782163927000,"fUST",-500.0,0.00016712,2,"2026-06-22T21:32:07.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141116,1782164957000,"fUST",2000.0,0.00022603,120,"2026-06-22T21:49:17.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141166,1782165040000,"fUST",-175.72645602,0.00018626,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141146,1782165040000,"fUST",-169.2312883,0.00011993,7,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141147,1782165040000,"fUST",-169.2312883,0.00012233,7,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141149,1782165040000,"fUST",-169.2312883,0.00012952,7,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141148,1782165040000,"fUST",-169.2312883,0.00012593,7,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141151,1782165040000,"fUST",-250.0,0.00015847,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141162,1782165040000,"fUST",-181.637927,0.00018616,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141157,1782165040000,"fUST",-211.10655488,0.00016886,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141152,1782165040000,"fUST",-220.8488014,0.00016616,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141155,1782165040000,"fUST",-181.706844,0.00016671,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141158,1782165040000,"fUST",-570.87990805,0.00016886,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141160,1782165040000,"fUST",-5644.0208659,0.00016922,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141164,1782165040000,"fUST",-300.0,0.00018625,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141170,1782165040000,"fUST",-164.44285439,0.00018626,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141150,1782165040000,"fUST",-169.23128833,0.00013432,7,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141183,1782165040000,"fUST",-351.45291204,0.00019402,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141168,1782165040000,"fUST",-177.93405305,0.00018626,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141198,1782165040000,"fUST",-169.49956264,0.00019402,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141196,1782165040000,"fUST",-106.86043736,0.00019402,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141191,1782165040000,"fUST",-150.41279475,0.00019402,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141189,1782165040000,"fUST",-155.37676378,0.00019402,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141173,1782165040000,"fUST",-186.05472733,0.00018626,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141181,1782165040000,"fUST",-180.20878631,0.00019402,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141193,1782165040000,"fUST",-58.88884882,0.00019402,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141175,1782165040000,"fUST",-173.04835275,0.00018626,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141177,1782165040000,"fUST",-1030.3030303,0.00018638,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141179,1782165040000,"fUST",-1321.51898306,0.00018638,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141171,1782165040000,"fUST",-202.83249142,0.00018626,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141187,1782165040000,"fUST",-172.23603459,0.00019402,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141185,1782165040000,"fUST",-191.04338022,0.00019402,2,"2026-06-22T21:50:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141307,1782165041000,"fUST",-500.0,0.00019919,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141305,1782165041000,"fUST",-214.638,0.00019919,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141313,1782165041000,"fUST",-360.41757262,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141317,1782165041000,"fUST",-382.08676044,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141315,1782165041000,"fUST",-527.17936806,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141299,1782165041000,"fUST",-500.0,0.00019688,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141303,1782165041000,"fUST",-3380.10151153,0.0001982,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141301,1782165041000,"fUST",-1000.0,0.00019797,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141311,1782165041000,"fUST",-180.87500273,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141319,1782165041000,"fUST",-344.47206918,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141309,1782165041000,"fUST",-500.0,0.00019919,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141335,1782165041000,"fUST",-322.61377986,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141323,1782165041000,"fUST",-300.8255895,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141327,1782165041000,"fUST",-493.32856318,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141325,1782165041000,"fUST",-331.49857235,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141328,1782165041000,"fUST",-237.85946884,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141331,1782165041000,"fUST",-339.60963422,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141297,1782165041000,"fUST",-214.25180803,0.00019415,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141333,1782165041000,"fUST",-608.49747426,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141339,1782165041000,"fUST",-195.13856556,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141341,1782165041000,"fUST",-558.164182,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141337,1782165041000,"fUST",-319.756692,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141343,1782165041000,"fUST",-343.5606363,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141321,1782165041000,"fUST",-310.75352756,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141295,1782165041000,"fUST",-1132.73055691,0.00019415,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141271,1782165041000,"fUST",-500.0,0.00019414,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141293,1782165041000,"fUST",-164.20852897,0.00019415,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141345,1782165041000,"fUST",-308.24342758,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141238,1782165041000,"fUST",-169.80481711,0.00019402,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141239,1782165041000,"fUST",-405.66498284,0.00019402,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141241,1782165041000,"fUST",-161.30688993,0.00019402,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141243,1782165041000,"fUST",-372.10945467,0.00019402,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141237,1782165041000,"fUST",-159.38614615,0.00019402,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141242,1782165041000,"fUST",-159.878346,0.00019402,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141245,1782165041000,"fUST",-171.78031815,0.00019402,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141247,1782165041000,"fUST",-154.12171379,0.00019402,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141249,1782165041000,"fUST",-346.0967055,0.00019402,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141251,1782165041000,"fUST",-176.3740663,0.00019402,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141291,1782165041000,"fUST",-180.54499917,0.00019415,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141254,1782165041000,"fUST",-165.16142417,0.00019402,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141268,1782165041000,"fUST",-592.66351058,0.00019413,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141267,1782165041000,"fUST",-500.0,0.00019413,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141260,1782165041000,"fUST",-355.8681061,0.00019402,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141258,1782165041000,"fUST",-215.093766,0.00019402,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141265,1782165041000,"fUST",-500.0,0.00019413,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141262,1782165041000,"fUST",-500.0,0.00019413,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141276,1782165041000,"fUST",-178.04244998,0.00019415,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141273,1782165041000,"fUST",-185.93748149,0.00019415,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141280,1782165041000,"fUST",-824.24242424,0.00019415,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141286,1782165041000,"fUST",-182.36520132,0.00019415,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141289,1782165041000,"fUST",-189.86345145,0.00019415,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141256,1782165041000,"fUST",-175.16053094,0.00019402,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141347,1782165041000,"fUST",-519.14505826,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141351,1782165041000,"fUST",-330.32284834,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141353,1782165041000,"fUST",-322.3596599,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141409,1782165041000,"fUST",-226.77098659,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141420,1782165041000,"fUST",-169.89297521,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141422,1782165041000,"fUST",-174.4239745,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141424,1782165041000,"fUST",-181.93489569,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141411,1782165041000,"fUST",-943.94213076,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141413,1782165041000,"fUST",-199.57527414,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141416,1782165041000,"fUST",-203.97359388,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141418,1782165041000,"fUST",-178.14277282,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141414,1782165041000,"fUST",-152.31989644,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141426,1782165041000,"fUST",-184.48020676,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141428,1782165041000,"fUST",-159.01923952,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141406,1782165041000,"fUST",-270.91465719,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141430,1782165041000,"fUST",-428.50361605,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141436,1782165041000,"fUST",-1000.0,0.00019939,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141438,1782165041000,"fUST",-118.32656034,0.00019959,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141446,1782165041000,"fUST",-233.29205586,0.00019959,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141448,1782165041000,"fUST",-500.0,0.00019962,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141450,1782165041000,"fUST",-388.09802007,0.00020139,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141454,1782165041000,"fUST",-426.04883467,0.00020164,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141456,1782165041000,"fUST",-500.0,0.00020164,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141460,1782165041000,"fUST",-500.0,0.00020164,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141458,1782165041000,"fUST",-500.0,0.00020164,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141349,1782165041000,"fUST",-352.74813261,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141462,1782165041000,"fUST",-500.0,0.00020164,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141434,1782165041000,"fUST",-1000.0,0.00019939,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141404,1782165041000,"fUST",-328.41705794,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141432,1782165041000,"fUST",-1000.0,0.00019939,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141400,1782165041000,"fUST",-154.36068852,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141355,1782165041000,"fUST",-350.32106187,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141402,1782165041000,"fUST",-173.26710758,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141366,1782165041000,"fUST",-163.3697848,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141370,1782165041000,"fUST",-168.97291874,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141358,1782165041000,"fUST",-430.187532,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141368,1782165041000,"fUST",-168.64050066,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141356,1782165041000,"fUST",-242.02312787,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141362,1782165041000,"fUST",-160.55651495,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141364,1782165041000,"fUST",-180.91299583,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141374,1782165041000,"fUST",-371.87496297,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141372,1782165041000,"fUST",-180.95048626,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141376,1782165041000,"fUST",-356.08489995,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141360,1782165041000,"fUST",-533.80215915,0.0001992,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141378,1782165041000,"fUST",-618.18181818,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141384,1782165041000,"fUST",-189.95055627,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141380,1782165041000,"fUST",-182.63529562,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141382,1782165041000,"fUST",-190.9147973,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141386,1782165041000,"fUST",-364.73040265,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141388,1782165041000,"fUST",-379.7269029,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141392,1782165041000,"fUST",-170.58043561,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141390,1782165041000,"fUST",-443.18805705,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141394,1782165041000,"fUST",-361.08999834,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141396,1782165041000,"fUST",-197.93424254,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141398,1782165041000,"fUST",-194.43280367,0.00019933,2,"2026-06-22T21:50:41.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141546,1782165042000,"fUST",-509.41445133,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141552,1782165042000,"fUST",-390.27713112,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141547,1782165042000,"fUST",-811.32996568,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141541,1782165042000,"fUST",-475.71893768,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141528,1782165042000,"fUST",-711.73621219,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141533,1782165042000,"fUST",-657.77141757,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141535,1782165042000,"fUST",-245.73986277,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141591,1782165042000,"fUST",-152.37444255,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141543,1782165042000,"fUST",-176.43006788,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141539,1782165042000,"fUST",-229.15119505,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141549,1782165042000,"fUST",-479.635038,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141529,1782165042000,"fUST",-153.07065566,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141558,1782165042000,"fUST",-462.36514137,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141587,1782165042000,"fUST",-495.48427251,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141556,1782165042000,"fUST",-515.34095445,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141554,1782165042000,"fUST",-744.21890933,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141566,1782165042000,"fUST",-161.17982995,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141568,1782165042000,"fUST",-525.48159281,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141570,1782165042000,"fUST",-645.281298,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141564,1782165042000,"fUST",-194.81283366,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141560,1782165042000,"fUST",-692.19341101,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141571,1782165042000,"fUST",-484.04625573,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141573,1782165042000,"fUST",-248.77014971,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141575,1782165042000,"fUST",-540.62635894,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141579,1782165042000,"fUST",-466.13029134,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141583,1782165042000,"fUST",-321.11302989,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141537,1782165042000,"fUST",-173.28131316,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141562,1782165042000,"fUST",-529.12219891,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141526,1782165042000,"fUST",-451.23838425,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141474,1782165042000,"fUST",-572.17176428,0.00020164,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141522,1782165042000,"fUST",-516.70810377,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141585,1782165042000,"fUST",-326.73956961,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141464,1782165042000,"fUST",-500.0,0.00020164,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141466,1782165042000,"fUST",-500.0,0.00020164,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141468,1782165042000,"fUST",-500.0,0.00020164,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141470,1782165042000,"fUST",-500.0,0.00020164,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141472,1782165042000,"fUST",-500.0,0.00020164,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141476,1782165042000,"fUST",-500.0,0.00020164,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141492,1782165042000,"fUST",-24918.09398005,0.00020165,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141482,1782165042000,"fUST",-500.0,0.00020164,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141490,1782165042000,"fUST",-500.0,0.00020164,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141484,1782165042000,"fUST",-500.0,0.00020164,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141478,1782165042000,"fUST",-500.0,0.00020164,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141486,1782165042000,"fUST",-500.0,0.00020164,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141520,1782165042000,"fUST",-573.13014066,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141488,1782165042000,"fUST",-350.0,0.00020164,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141494,1782165042000,"fUST",-16364.19324349,0.00020165,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141499,1782165042000,"fUST",-43960.59347055,0.00020165,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141496,1782165042000,"fUST",-4224.56791738,0.00020165,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141517,1782165042000,"fUST",-168.87934216,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141511,1782165042000,"fUST",-174.4418721,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141505,1782165042000,"fUST",-500.6,0.00020192,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141503,1782165042000,"fUST",-37995.95765769,0.00020165,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141515,1782165042000,"fUST",-702.90582409,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141507,1782165042000,"fUST",-500.0,0.00020236,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141513,1782165042000,"fUST",-361.75000547,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141509,1782165042000,"fUST",-162.380719,0.00020252,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141501,1782165042000,"fUST",-272548.52261014,0.00020165,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141524,1782165042000,"fUST",-240.69707714,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141480,1782165042000,"fUST",-500.0,0.00020164,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141589,1782165042000,"fUST",-337.28100133,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141531,1782165042000,"fUST",-204.37855631,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141581,1782165042000,"fUST",-497.24785853,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141636,1782165042000,"fUST",-417.15472785,0.00020488,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141637,1782165042000,"fUST",-160.0,0.00020488,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141638,1782165042000,"fUST",-1881.46512379,0.000205,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141639,1782165042000,"fUST",-2137.4009,0.000205,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141642,1782165042000,"fUST",-878.63228011,0.0002061,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141640,1782165042000,"fUST",-500.0,0.0002051,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141644,1782165042000,"fUST",-889.67026524,0.0002061,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141646,1782165042000,"fUST",-822.21427197,0.0002061,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141648,1782165042000,"fUST",-206.06060606,0.00020624,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141652,1782165042000,"fUST",-1881.46512379,0.000207,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141654,1782165042000,"fUST",-500.0,0.00020784,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141650,1782165042000,"fUST",-566.36527846,0.00020624,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141656,1782165042000,"fUST",-168.3888056,0.000208,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141635,1782165042000,"fUST",-160.0,0.00020488,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141658,1782165042000,"fUST",-1881.46512379,0.000209,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141664,1782165042000,"fUST",-450.15512111,0.00021032,5,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141667,1782165042000,"fUST",-1881.46512379,0.000211,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141662,1782165042000,"fUST",-366.00035324,0.0002101,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141660,1782165042000,"fUST",-1314.62851531,0.0002101,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141670,1782165042000,"fUST",-1054.35873613,0.00021127,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141671,1782165042000,"fUST",-1067.60431829,0.00021127,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141673,1782165042000,"fUST",-986.65712636,0.00021127,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141675,1782165042000,"fUST",-213.39,0.00021134,3,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141679,1782165042000,"fUST",-300.0,0.00021233,7,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141677,1782165042000,"fUST",-377.5768523,0.00021142,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141683,1782165042000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141685,1782165042000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141577,1782165042000,"fUST",-542.6250082,0.00020265,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141666,1782165042000,"fUST",-500.0,0.00021058,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141633,1782165042000,"fUST",-172.48935501,0.00020419,5,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141681,1782165042000,"fUST",-166.0,0.00021247,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141634,1782165042000,"fUST",-548.57817939,0.00020419,5,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141593,1782165042000,"fUST",-557.81244446,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141631,1782165042000,"fUST",-445.0,0.00020335,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141595,1782165042000,"fUST",-361.90097251,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141597,1782165042000,"fUST",-212.3849314,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141601,1782165042000,"fUST",-365.27059123,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141603,1782165042000,"fUST",-412.12121212,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141615,1782165042000,"fUST",-395.86848509,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141605,1782165042000,"fUST",-381.82959461,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141614,1782165042000,"fUST",-541.63499751,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141607,1782165042000,"fUST",-188.22386975,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141613,1782165042000,"fUST",-341.16087122,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141609,1782165042000,"fUST",-234.97161712,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141611,1782165042000,"fUST",-221.59402852,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141612,1782165042000,"fUST",-235.54362154,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141599,1782165042000,"fUST",-534.12734993,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141617,1782165042000,"fUST",-492.62558691,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141632,1782165042000,"fUST",-186.0,0.00020335,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141629,1782165042000,"fUST",-1213.343,0.00020335,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141630,1782165042000,"fUST",-958.0,0.00020335,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141622,1782165042000,"fUST",-227.46785302,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141616,1782165042000,"fUST",-346.53421517,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141624,1782165042000,"fUST",-399.15054827,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141623,1782165042000,"fUST",-755.15370461,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141621,1782165042000,"fUST",-453.54197319,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141626,1782165042000,"fUST",-339.78595041,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141627,1782165042000,"fUST",-363.86979138,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141625,1782165042000,"fUST",-356.28554563,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141620,1782165042000,"fUST",-215.31462147,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141619,1782165042000,"fUST",-235.65002833,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141628,1782165042000,"fUST",-245.90773395,0.00020278,2,"2026-06-22T21:50:42.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141759,1782165043000,"fUST",-5915.35324,0.00021684,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141770,1782165043000,"fUST",-160.0,0.00021728,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141772,1782165043000,"fUST",-394.404069,0.00021728,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141768,1782165043000,"fUST",-836.588521,0.00021728,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141751,1782165043000,"fUST",-953.025636,0.00021643,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141755,1782165043000,"fUST",-349.7,0.00021683,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141753,1782165043000,"fUST",-364.0833,0.00021683,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141747,1782165043000,"fUST",-160.0,0.00021643,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141745,1782165043000,"fUST",-163.234695,0.00021643,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141757,1782165043000,"fUST",-160.0,0.00021684,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141760,1782165043000,"fUST",-11670.706481,0.00021684,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141774,1782165043000,"fUST",-628.808138,0.00021728,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141763,1782165043000,"fUST",-1881.46512379,0.000217,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141764,1782165043000,"fUST",-160.0,0.00021728,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141776,1782165043000,"fUST",-1005.0,0.0002174,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141778,1782165043000,"fUST",-1005.0,0.0002174,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141780,1782165043000,"fUST",-1005.0,0.0002174,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141781,1782165043000,"fUST",-1005.0,0.0002174,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141783,1782165043000,"fUST",-1005.0,0.0002174,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141789,1782165043000,"fUST",-160.0,0.00021769,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141785,1782165043000,"fUST",-1005.0,0.0002174,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141795,1782165043000,"fUST",-160.0,0.00021769,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141740,1782165043000,"fUST",-1881.46512379,0.000215,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141791,1782165043000,"fUST",-5510.420622,0.00021769,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141766,1782165043000,"fUST",-498.29426,0.00021728,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141736,1782165043000,"fUST",-346.435,0.0002146,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141710,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141744,1782165043000,"fUST",-500.0,0.00021606,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141787,1782165043000,"fUST",-992.0,0.0002174,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141693,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141689,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141691,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141687,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141695,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141697,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141699,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141701,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141704,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141706,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141717,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141742,1782165043000,"fUST",-160.0,0.00021509,30,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141719,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141712,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141714,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141716,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141721,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141723,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141725,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141729,1782165043000,"fUST",-1881.46512379,0.000213,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141727,1782165043000,"fUST",-959.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141732,1782165043000,"fUST",-174.61919141,0.00021348,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141734,1782165043000,"fUST",-515.48,0.00021459,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141731,1782165043000,"fUST",-500.0,0.00021332,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141738,1782165043000,"fUST",-300.0,0.0002146,4,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141708,1782165043000,"fUST",-1005.0,0.00021247,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141797,1782165043000,"fUST",-208.979592,0.00021769,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141749,1782165043000,"fUST",-556.512818,0.00021643,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141799,1782165043000,"fUST",-257.959184,0.00021769,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141867,1782165043000,"fUST",-319.38798443,0.00022126,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141859,1782165043000,"fUST",-151.0,0.00021918,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141869,1782165043000,"fUST",-500.0,0.00022154,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141857,1782165043000,"fUST",-1588.0,0.00021918,5,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141861,1782165043000,"fUST",-1881.46512379,0.00022,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141874,1782165043000,"fUST",-253.295982,0.00022312,14,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141870,1782165043000,"fUST",-1881.46512379,0.000222,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141872,1782165043000,"fUST",-1374.23677763,0.00022311,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141876,1782165043000,"fUST",-167.183674,0.00022379,14,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141888,1782165043000,"fUST",-1601.32,0.00022466,5,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141890,1782165043000,"fUST",-160.0,0.00022509,30,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141878,1782165043000,"fUST",-174.686884,0.00022379,14,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141855,1782165043000,"fUST",-1000.0,0.00021917,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141880,1782165043000,"fUST",-1000.0,0.00022385,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141882,1782165043000,"fUST",-1881.46512379,0.000224,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141894,1782165043000,"fUST",-163.252903,0.00022554,14,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141886,1782165043000,"fUST",-187.74084,0.00022442,14,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141884,1782165043000,"fUST",-500.0,0.00022428,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141898,1782165043000,"fUST",-429.919065,0.00022603,14,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141900,1782165043000,"fUST",-699.838131,0.00022603,14,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141902,1782165043000,"fUST",-1000.0,0.00022659,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141906,1782165043000,"fUST",-500.0,0.00022702,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141904,1782165043000,"fUST",-3380.10151146,0.00022689,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141908,1782165043000,"fUST",-1001.723072,0.00022725,14,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141910,1782165043000,"fUST",-540596.33429936,0.00022766,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141793,1782165043000,"fUST",-10860.841244,0.00021769,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141892,1782165043000,"fUST",-471.1229377,0.0002254,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141865,1782165043000,"fUST",-1000.0,0.00022111,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141896,1782165043000,"fUST",-160.0,0.00022603,14,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141853,1782165043000,"fUST",-1000.0,0.00021917,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141801,1782165043000,"fUST",-1005.0,0.00021813,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141806,1782165043000,"fUST",-1005.0,0.00021813,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141804,1782165043000,"fUST",-1005.0,0.00021813,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141821,1782165043000,"fUST",-1005.0,0.00021813,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141819,1782165043000,"fUST",-1005.0,0.00021813,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141823,1782165043000,"fUST",-1005.0,0.00021813,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141816,1782165043000,"fUST",-1005.0,0.00021813,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141802,1782165043000,"fUST",-1005.0,0.00021813,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141814,1782165043000,"fUST",-1005.0,0.00021813,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141812,1782165043000,"fUST",-1005.0,0.00021813,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141808,1782165043000,"fUST",-1005.0,0.00021813,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141810,1782165043000,"fUST",-1005.0,0.00021813,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141818,1782165043000,"fUST",-1005.0,0.00021813,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141825,1782165043000,"fUST",-1005.0,0.00021813,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141851,1782165043000,"fUST",-1000.0,0.00021917,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141849,1782165043000,"fUST",-1000.0,0.00021917,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141829,1782165043000,"fUST",-500.0,0.0002188,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141839,1782165043000,"fUST",-1000.0,0.00021917,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141841,1782165043000,"fUST",-1000.0,0.00021917,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141843,1782165043000,"fUST",-1000.0,0.00021917,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141845,1782165043000,"fUST",-1000.0,0.00021917,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141837,1782165043000,"fUST",-1151.09998075,0.00021904,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141833,1782165043000,"fUST",-215.69142618,0.00021896,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141827,1782165043000,"fUST",-756.77884458,0.00021813,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141831,1782165043000,"fUST",-600.0,0.00021895,10,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141836,1782165043000,"fUST",-1230.08519215,0.00021904,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426141863,1782165043000,"fUST",-172.0,0.00022,2,"2026-06-22T21:50:43.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142099,1782165046000,"fUST",-490.1063834,0.00022766,2,"2026-06-22T21:50:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142096,1782165046000,"fUST",-168.419941,0.00021918,2,"2026-06-22T21:50:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142097,1782165046000,"fUST",-47.91255342,0.00022766,2,"2026-06-22T21:50:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142095,1782165046000,"fUST",-168.419941,0.00021918,2,"2026-06-22T21:50:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142094,1782165046000,"fUST",-168.419941,0.00021918,2,"2026-06-22T21:50:46.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142109,1782165267000,"fUST",556.60866139,0.0001,30,"2026-06-22T21:54:27.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142118,1782165450000,"fUST",18640.34364265,7.6e-05,2,"2026-06-22T21:57:30.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142119,1782165460000,"fUST",767.58252432,8.6e-05,2,"2026-06-22T21:57:40.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142124,1782165634000,"fUST",-151.0,0.0001,2,"2026-06-22T22:00:34.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142125,1782165657000,"fUST",-393.83926,9.9e-05,2,"2026-06-22T22:00:57.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142126,1782165659000,"fUST",-448.80298669,9.9e-05,2,"2026-06-22T22:00:59.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142128,1782165660000,"fUST",-218.69074,9.9e-05,2,"2026-06-22T22:01:00.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142127,1782165660000,"fUST",-346.29526289,9.9e-05,2,"2026-06-22T22:01:00.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142129,1782165661000,"fUST",-306.29279671,9.9e-05,2,"2026-06-22T22:01:01.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142130,1782165663000,"fUST",-306.24,9.9e-05,2,"2026-06-22T22:01:03.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142131,1782165664000,"fUST",-539.73679863,9.9e-05,2,"2026-06-22T22:01:04.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142132,1782165665000,"fUST",-254.7799585,9.9e-05,2,"2026-06-22T22:01:05.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142133,1782165666000,"fUST",-306.24,9.9e-05,2,"2026-06-22T22:01:06.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142134,1782165667000,"fUST",-580.90124129,9.9e-05,2,"2026-06-22T22:01:07.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142136,1782165846000,"fUST",-242.0,9.801e-05,2,"2026-06-22T22:04:06.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142137,1782165848000,"fUST",-254.97082431,9.801e-05,2,"2026-06-22T22:04:08.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142138,1782165849000,"fUST",-294.14189469,9.801e-05,2,"2026-06-22T22:04:09.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142139,1782165850000,"fUST",-306.29,9.801e-05,2,"2026-06-22T22:04:10.000",0.00022995,22.72,0.990648671113162,443414683.70116764]
[426142205,1782166232000,"fUST",-300.0,0.00010199,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142190,1782166232000,"fUST",-300.0,0.00010199,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142186,1782166232000,"fUST",-226.36176717,0.0001,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142203,1782166232000,"fUST",-300.0,0.00010199,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142192,1782166232000,"fUST",-300.0,0.00010199,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142188,1782166232000,"fUST",-226.36176717,0.0001,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142197,1782166232000,"fUST",-149.22134197,0.00010199,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142201,1782166232000,"fUST",-300.0,0.00010199,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142173,1782166232000,"fUST",-1298.18095529,9.899e-05,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142184,1782166232000,"fUST",-306.24138195,0.0001,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142194,1782166232000,"fUST",-300.0,0.00010199,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142195,1782166232000,"fUST",-300.0,0.00010199,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142207,1782166232000,"fUST",-300.0,0.00010199,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142182,1782166232000,"fUST",-2389.35658204,0.0001,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142175,1782166232000,"fUST",-300.0,9.999e-05,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142177,1782166232000,"fUST",-523.31904471,0.0001,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142199,1782166232000,"fUST",-150.77865803,0.00010199,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142217,1782166232000,"fUST",-300.0,0.00010199,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142234,1782166232000,"fUST",-244.0,0.0001523,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142221,1782166232000,"fUST",-600.0,0.00010402,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142223,1782166232000,"fUST",-720.0,0.00011442,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142236,1782166232000,"fUST",-1000.0,0.00016752,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142232,1782166232000,"fUST",-1000.0,0.0001523,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142238,1782166232000,"fUST",-492.0,0.00016752,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142240,1782166232000,"fUST",-232.51816784,0.00017147,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142248,1782166232000,"fUST",-6040.24572444,0.00017632,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142244,1782166232000,"fUST",-278.86563071,0.00017148,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142242,1782166232000,"fUST",-500.0,0.00017148,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142246,1782166232000,"fUST",-223.649036,0.00017354,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142227,1782166232000,"fUST",-1659.64737007,0.00012,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142208,1782166232000,"fUST",-300.0,0.00010199,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142212,1782166232000,"fUST",-300.0,0.00010199,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142229,1782166232000,"fUST",-864.0,0.00012586,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142215,1782166232000,"fUST",-300.0,0.00010199,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142210,1782166232000,"fUST",-300.0,0.00010199,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142225,1782166232000,"fUST",-218.91726237,0.000115,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142231,1782166232000,"fUST",-1000.0,0.00013845,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142219,1782166232000,"fUST",-300.0,0.00010199,2,"2026-06-22T22:10:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142376,1782166238000,"fUST",-602.81291451,0.00019415,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142382,1782166238000,"fUST",-186.0,0.00019472,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142381,1782166238000,"fUST",-154.951315,0.00019415,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142383,1782166238000,"fUST",-445.0,0.00019472,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142384,1782166238000,"fUST",-17099.36611799,0.0001958,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142385,1782166238000,"fUST",-170.09017236,0.00019932,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142379,1782166238000,"fUST",-636.36363637,0.00019415,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142378,1782166238000,"fUST",-341.07598609,0.00019415,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142367,1782166238000,"fUST",-40.88162266,0.00017681,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142373,1782166238000,"fUST",-170.53799305,0.00018638,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142374,1782166238000,"fUST",-205.731,0.00018874,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142370,1782166238000,"fUST",-791.0,0.00018428,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142372,1782166238000,"fUST",-157.66885104,0.00018638,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142371,1782166238000,"fUST",-803.75055268,0.00018638,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142369,1782166238000,"fUST",-1000.0,0.00018428,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142368,1782166238000,"fUST",-2837.23590624,0.00017681,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142377,1782166238000,"fUST",-315.33770209,0.00019415,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142366,1782166238000,"fUST",-1435.99694746,0.00017632,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142375,1782166238000,"fUST",-200.0,0.00019,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142380,1782166238000,"fUST",-174.85513502,0.00019415,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142387,1782166238000,"fUST",-164.46196299,0.00019933,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142388,1782166238000,"fUST",-266.25125646,0.00019933,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142401,1782166238000,"fUST",-349.71027003,0.00019933,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142407,1782166238000,"fUST",-500.0,0.00019963,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142404,1782166238000,"fUST",-1000.0,0.00019939,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142402,1782166238000,"fUST",-309.90263,0.00019933,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142405,1782166238000,"fUST",-500.0,0.00019963,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142386,1782166238000,"fUST",-181.44245924,0.00019933,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142403,1782166238000,"fUST",-179.5335466,0.00019933,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142399,1782166238000,"fUST",-166.49133274,0.00019933,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142400,1782166238000,"fUST",-181.30605943,0.00019933,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142406,1782166238000,"fUST",-389.81152293,0.00019963,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142395,1782166238000,"fUST",-424.24242425,0.00019933,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142396,1782166238000,"fUST",-166.15586723,0.00019933,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142393,1782166238000,"fUST",-511.61397914,0.00019933,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142392,1782166238000,"fUST",-473.00655313,0.00019933,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142398,1782166238000,"fUST",-193.91982808,0.00019933,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142389,1782166238000,"fUST",-401.87527634,0.00019933,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142397,1782166238000,"fUST",-174.71544878,0.00019933,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142391,1782166238000,"fUST",-233.02217209,0.00019933,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142390,1782166238000,"fUST",-219.03777685,0.00019933,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142394,1782166238000,"fUST",-235.40998211,0.00019933,2,"2026-06-22T22:10:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142415,1782166239000,"fUST",-500.0,0.00019963,2,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142413,1782166239000,"fUST",-500.0,0.00019963,2,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142411,1782166239000,"fUST",-500.0,0.00019963,2,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142414,1782166239000,"fUST",-500.0,0.00019963,2,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142409,1782166239000,"fUST",-500.0,0.00019963,2,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142408,1782166239000,"fUST",-500.0,0.00019963,2,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142410,1782166239000,"fUST",-500.0,0.00019963,2,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142412,1782166239000,"fUST",-500.0,0.00019963,2,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142416,1782166239000,"fUST",-395.520235,0.00019963,2,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142426,1782166239000,"fUST",-17860.73550522,0.0002,2,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142419,1782166239000,"fUST",-119009.23377958,0.00019964,2,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142427,1782166239000,"fUST",-1923.00998034,0.0002,2,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142423,1782166239000,"fUST",-35890.00736853,0.0002,2,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142424,1782166239000,"fUST",-30882.73787716,0.0002,2,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142425,1782166239000,"fUST",-10452.50810016,0.0002,2,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142420,1782166239000,"fUST",-28128.64952142,0.00019964,2,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142421,1782166239000,"fUST",-9023.38870476,0.00019999,2,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142418,1782166239000,"fUST",-500.0,0.00019963,2,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142417,1782166239000,"fUST",-500.0,0.00019963,2,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142422,1782166239000,"fUST",-300.0,0.00019999,3,"2026-06-22T22:10:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142429,1782166241000,"fUST",-796.79517445,0.00019833,2,"2026-06-22T22:10:41.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142430,1782166241000,"fUST",-1816.28339807,0.00019833,2,"2026-06-22T22:10:41.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142437,1782166243000,"fUST",-13048.8620387,0.00019833,2,"2026-06-22T22:10:43.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142436,1782166243000,"fUST",-54907.43701433,0.00019833,2,"2026-06-22T22:10:43.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142435,1782166243000,"fUST",-2512.25604105,0.00019833,2,"2026-06-22T22:10:43.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142434,1782166243000,"fUST",-1990.70963771,0.00019833,2,"2026-06-22T22:10:43.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142438,1782166246000,"fUST",-1247.21235212,0.00019833,2,"2026-06-22T22:10:46.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142439,1782166246000,"fUST",-355.3,0.00019833,2,"2026-06-22T22:10:46.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142441,1782166246000,"fUST",-1350.56773257,0.00019833,2,"2026-06-22T22:10:46.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142443,1782166246000,"fUST",-6579.00954959,0.00019833,2,"2026-06-22T22:10:46.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142440,1782166246000,"fUST",-1565.81672411,0.00019833,2,"2026-06-22T22:10:46.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142442,1782166246000,"fUST",-63745.74238672,0.00019833,2,"2026-06-22T22:10:46.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142819,1782166506000,"fUST",167.0,0.00019285,120,"2026-06-22T22:15:06.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142820,1782166508000,"fUST",167.0,0.00020249,120,"2026-06-22T22:15:08.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142821,1782166509000,"fUST",167.0,0.00021262,120,"2026-06-22T22:15:09.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142822,1782166531000,"fUST",171.0,0.00018362,120,"2026-06-22T22:15:31.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142830,1782166945000,"fUST",171.0,0.00018362,120,"2026-06-22T22:22:25.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142831,1782166946000,"fUST",171.0,0.0001928,120,"2026-06-22T22:22:26.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142832,1782166948000,"fUST",171.0,0.00020245,120,"2026-06-22T22:22:28.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142833,1782166949000,"fUST",171.0,0.00021257,120,"2026-06-22T22:22:29.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142834,1782166950000,"fUST",171.0,0.0002232,120,"2026-06-22T22:22:30.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426142901,1782167325000,"fUST",200.0,0.00022602,120,"2026-06-22T22:28:45.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143009,1782167434000,"fUST",-562.96967388,0.0001,2,"2026-06-22T22:30:34.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143035,1782167435000,"fUST",-193.41349909,0.00019414,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143038,1782167435000,"fUST",-197.38259382,0.00019414,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143040,1782167435000,"fUST",-225.00812472,0.00019414,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143041,1782167435000,"fUST",-356.57475943,0.00019414,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143034,1782167435000,"fUST",-180.29021399,0.00019414,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143031,1782167435000,"fUST",-183.53589529,0.00019414,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143036,1782167435000,"fUST",-310.1878971,0.00019414,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143032,1782167435000,"fUST",-189.13506786,0.00019414,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143030,1782167435000,"fUST",-181.71377901,0.00019414,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143025,1782167435000,"fUST",-267.333487,0.0001883,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143027,1782167435000,"fUST",-199.39598005,0.00019414,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143024,1782167435000,"fUST",-433.4581101,0.0001881,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143022,1782167435000,"fUST",-204.74225266,0.00018644,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143021,1782167435000,"fUST",-941.69633218,0.00018644,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143020,1782167435000,"fUST",-214.79250366,0.00018644,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143023,1782167435000,"fUST",-979.7979798,0.00018644,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143017,1782167435000,"fUST",-194.71349693,0.00018638,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143029,1782167435000,"fUST",-383.37504278,0.00019414,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143028,1782167435000,"fUST",-204.5646503,0.00019414,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143018,1782167435000,"fUST",-172.54919247,0.00018638,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143015,1782167435000,"fUST",-190.5772663,0.00018638,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143014,1782167435000,"fUST",-155.09394855,0.00018638,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143016,1782167435000,"fUST",-162.14319921,0.00018638,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143013,1782167435000,"fUST",-178.28737972,0.00018638,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143012,1782167435000,"fUST",-191.68752139,0.00018638,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143010,1782167435000,"fUST",-416.7546398,0.00018456,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143011,1782167435000,"fUST",-193.59439831,0.00018638,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143019,1782167435000,"fUST",-157.44080531,0.00018644,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143039,1782167435000,"fUST",-156.16552048,0.00019414,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143026,1782167435000,"fUST",-387.18879662,0.00019414,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143037,1782167435000,"fUST",-203.41982191,0.00019414,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143068,1782167435000,"fUST",-661.62559864,0.000198,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143067,1782167435000,"fUST",-226.86475275,0.00019421,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143069,1782167435000,"fUST",-326.9151,0.000198,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143063,1782167435000,"fUST",-234.2448336,0.00019421,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143065,1782167435000,"fUST",-191.67594224,0.00019421,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143066,1782167435000,"fUST",-185.15521469,0.00019421,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143064,1782167435000,"fUST",-236.29124396,0.00019421,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143057,1782167435000,"fUST",-188.4921566,0.00019421,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143033,1782167435000,"fUST",-199.48950861,0.00019414,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143058,1782167435000,"fUST",-429.58500732,0.00019421,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143060,1782167435000,"fUST",-409.48450531,0.00019421,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143061,1782167435000,"fUST",-233.64431913,0.00019421,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143062,1782167435000,"fUST",-783.83838384,0.00019421,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143052,1782167435000,"fUST",-389.42699385,0.00019415,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143059,1782167435000,"fUST",-784.74694349,0.00019421,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143051,1782167435000,"fUST",-199.01708323,0.00019415,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143054,1782167435000,"fUST",-174.48611802,0.00019421,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143043,1782167435000,"fUST",-381.15453261,0.00019414,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143045,1782167435000,"fUST",-246.23076864,0.00019415,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143049,1782167435000,"fUST",-217.03259926,0.00019415,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143044,1782167435000,"fUST",-208.99725003,0.00019415,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143047,1782167435000,"fUST",-324.28639842,0.00019415,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143042,1782167435000,"fUST",-187.23433436,0.00019414,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143048,1782167435000,"fUST",-200.5484261,0.00019415,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143050,1782167435000,"fUST",-234.65907567,0.00019415,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143055,1782167435000,"fUST",-314.88161062,0.00019421,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143056,1782167435000,"fUST",-154.86925415,0.00019421,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143053,1782167435000,"fUST",-345.09838494,0.00019415,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143070,1782167435000,"fUST",-4255.77030381,0.000198,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143046,1782167435000,"fUST",-210.27750408,0.00019415,2,"2026-06-22T22:30:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143083,1782167439000,"fUST",-35094.1405313,0.000198,2,"2026-06-22T22:30:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143082,1782167439000,"fUST",-300.0,0.00019016,2,"2026-06-22T22:30:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143084,1782167439000,"fUST",-13185.67286058,0.000198,2,"2026-06-22T22:30:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143086,1782167439000,"fUST",-4189.45215023,0.000198,2,"2026-06-22T22:30:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143088,1782167439000,"fUST",-2761.43621564,0.000198,2,"2026-06-22T22:30:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143087,1782167439000,"fUST",-1965.83825098,0.000198,2,"2026-06-22T22:30:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143089,1782167439000,"fUST",-2536.51378436,0.000198,2,"2026-06-22T22:30:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143085,1782167439000,"fUST",-28637.83788076,0.000198,2,"2026-06-22T22:30:39.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143113,1782167441000,"fUST",-300.0,0.00019016,2,"2026-06-22T22:30:41.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143114,1782167441000,"fUST",-1881.64791883,0.000198,2,"2026-06-22T22:30:41.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143118,1782167441000,"fUST",-1032.17070523,0.000198,2,"2026-06-22T22:30:41.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143120,1782167441000,"fUST",-1182.68223086,0.000198,2,"2026-06-22T22:30:41.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143134,1782167441000,"fUST",-4323.00590868,0.000199,2,"2026-06-22T22:30:41.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143130,1782167441000,"fUST",-355.985582,0.00019876,2,"2026-06-22T22:30:41.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143136,1782167441000,"fUST",-1485.55645327,0.000199,2,"2026-06-22T22:30:41.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143122,1782167441000,"fUST",-600.0,0.00019802,2,"2026-06-22T22:30:41.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143126,1782167441000,"fUST",-500.0,0.0001983,2,"2026-06-22T22:30:41.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143128,1782167441000,"fUST",-500.0,0.00019832,2,"2026-06-22T22:30:41.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143124,1782167441000,"fUST",-198.605,0.00019823,2,"2026-06-22T22:30:41.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143132,1782167441000,"fUST",-560.74,0.0001989,3,"2026-06-22T22:30:41.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143211,1782167444000,"fUST",-813.5,0.000199,2,"2026-06-22T22:30:44.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143210,1782167444000,"fUST",-468.942,0.000199,2,"2026-06-22T22:30:44.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143236,1782167446000,"fUST",-62689.1874677,0.000199,2,"2026-06-22T22:30:46.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143237,1782167446000,"fUST",-276.5150003,0.000199,2,"2026-06-22T22:30:46.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143238,1782167446000,"fUST",-3728.37841619,0.000199,2,"2026-06-22T22:30:46.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143235,1782167446000,"fUST",-500.0,0.00019829,2,"2026-06-22T22:30:46.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143262,1782167447000,"fUST",-450.01624945,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143261,1782167447000,"fUST",-312.33104095,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143259,1782167447000,"fUST",-204.78321898,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143264,1782167447000,"fUST",-571.73179891,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143258,1782167447000,"fUST",-406.83964381,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143267,1782167447000,"fUST",-417.99450006,0.00019933,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143269,1782167447000,"fUST",-420.55500815,0.00019933,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143263,1782167447000,"fUST",-374.46866871,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143265,1782167447000,"fUST",-207.30845809,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143268,1782167447000,"fUST",-492.46153728,0.00019933,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143270,1782167447000,"fUST",-534.86213914,0.00019933,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143260,1782167447000,"fUST",-394.76518764,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143273,1782167447000,"fUST",-260.95006556,0.00019933,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143271,1782167447000,"fUST",-176.89013802,0.00019933,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143266,1782167447000,"fUST",-168.74798483,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143257,1782167447000,"fUST",-170.18811367,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143246,1782167447000,"fUST",-575.06256417,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143251,1782167447000,"fUST",-398.97901722,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143279,1782167447000,"fUST",-289.01487605,0.00019933,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143240,1782167447000,"fUST",-74142.83999053,0.000199,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143241,1782167447000,"fUST",-356.97,0.000199,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143239,1782167447000,"fUST",-1200.43014939,0.000199,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143242,1782167447000,"fUST",-580.78319493,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143244,1782167447000,"fUST",-398.7919601,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143256,1782167447000,"fUST",-465.28184565,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143255,1782167447000,"fUST",-386.82699818,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143254,1782167447000,"fUST",-360.58042798,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143245,1782167447000,"fUST",-409.12930059,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143243,1782167447000,"fUST",-269.11412308,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143247,1782167447000,"fUST",-363.42755802,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143250,1782167447000,"fUST",-378.27013571,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143248,1782167447000,"fUST",-367.07179058,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143253,1782167447000,"fUST",-241.31291349,0.00019932,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143272,1782167447000,"fUST",-222.68269118,0.00019933,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143295,1782167447000,"fUST",-614.22675797,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143275,1782167447000,"fUST",-401.0968522,0.00019933,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143294,1782167447000,"fUST",-627.79755479,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143297,1782167447000,"fUST",-212.76351643,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143293,1782167447000,"fUST",-189.42786317,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143292,1782167447000,"fUST",-644.37751098,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143304,1782167447000,"fUST",-383.35188447,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143298,1782167447000,"fUST",-587.87878788,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143296,1782167447000,"fUST",-467.28863825,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143300,1782167447000,"fUST",-248.15088804,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143305,1782167447000,"fUST",-207.78486201,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143308,1782167447000,"fUST",-311270.07877291,0.0002,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143309,1782167447000,"fUST",-46355.38751532,0.0002,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143306,1782167447000,"fUST",-370.31042938,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143307,1782167447000,"fUST",-453.7295055,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143278,1782167447000,"fUST",-626.91969338,0.00019933,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143299,1782167447000,"fUST",-468.4896672,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143291,1782167447000,"fUST",-179.29441835,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143303,1782167447000,"fUST",-472.58248792,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143302,1782167447000,"fUST",-195.68696329,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143301,1782167447000,"fUST",-196.16340997,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143280,1782167447000,"fUST",-469.31815133,0.00019933,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143274,1782167447000,"fUST",-486.42959763,0.00019933,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143277,1782167447000,"fUST",-156.76760877,0.00019933,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143283,1782167447000,"fUST",-517.64757741,0.00019933,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143281,1782167447000,"fUST",-398.03416645,0.00019933,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143282,1782167447000,"fUST",-584.14049078,0.00019933,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143276,1782167447000,"fUST",-434.06519851,0.00019933,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143287,1782167447000,"fUST",-309.73850829,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143286,1782167447000,"fUST",-472.32241592,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143285,1782167447000,"fUST",-348.97223605,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143290,1782167447000,"fUST",-196.25184183,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143288,1782167447000,"fUST",-168.41152239,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143284,1782167447000,"fUST",-245.33063657,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143289,1782167447000,"fUST",-376.9843132,0.00019939,2,"2026-06-22T22:30:47.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143311,1782167527000,"fUST",-316.79689611,0.00018458,2,"2026-06-22T22:32:07.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143368,1782168632000,"fUST",-176.99500406,0.00018644,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143377,1782168632000,"fUST",-4810.1669561,0.00019211,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143370,1782168632000,"fUST",-211.03898254,0.00018644,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143391,1782168632000,"fUST",-500.0,0.0001932,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143382,1782168632000,"fUST",-158.884,0.00019315,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143379,1782168632000,"fUST",-3728.37841619,0.00019221,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143372,1782168632000,"fUST",-187.01634242,0.00018644,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143384,1782168632000,"fUST",-2332.5181427,0.00019315,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143373,1782168632000,"fUST",-171.86188573,0.00018644,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143359,1782168632000,"fUST",-171.0,0.00017269,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143366,1782168632000,"fUST",-176.34530865,0.00018644,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143387,1782168632000,"fUST",-500.0,0.0001932,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143357,1782168632000,"fUST",-1468.44181087,0.00015874,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143363,1782168632000,"fUST",-196.0257149,0.00018644,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143365,1782168632000,"fUST",-189.74723113,0.00018644,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143361,1782168632000,"fUST",-267.333487,0.00017634,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143356,1782168632000,"fUST",-5000.0,0.00015715,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143354,1782168632000,"fUST",-3511.20099006,0.00015558,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143389,1782168632000,"fUST",-413.76479163,0.0001932,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143375,1782168632000,"fUST",-886.44316043,0.00018644,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143380,1782168632000,"fUST",-718.76,0.00019311,3,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143399,1782168632000,"fUST",-500.0,0.0001932,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143392,1782168632000,"fUST",-500.0,0.0001932,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143396,1782168632000,"fUST",-500.0,0.0001932,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143417,1782168632000,"fUST",-11878.12792693,0.00019321,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143434,1782168632000,"fUST",-9079.1697719,0.00019321,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143428,1782168632000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143425,1782168632000,"fUST",-1500.09975333,0.00019321,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143432,1782168632000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143430,1782168632000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143420,1782168632000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143412,1782168632000,"fUST",-500.0,0.0001932,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143422,1782168632000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143398,1782168632000,"fUST",-500.0,0.0001932,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143408,1782168632000,"fUST",-500.0,0.0001932,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143416,1782168632000,"fUST",-650.0,0.0001932,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143394,1782168632000,"fUST",-391.8641645,0.0001932,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143406,1782168632000,"fUST",-500.0,0.0001932,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143410,1782168632000,"fUST",-500.0,0.0001932,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143401,1782168632000,"fUST",-500.0,0.0001932,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143414,1782168632000,"fUST",-500.0,0.0001932,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143405,1782168632000,"fUST",-500.0,0.0001932,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143403,1782168632000,"fUST",-500.0,0.0001932,2,"2026-06-22T22:50:32.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143467,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143470,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143472,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143468,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143473,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143479,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143474,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143483,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143477,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143466,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143471,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143469,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143458,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143475,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143465,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143460,1782168638000,"fUST",-354.38000428,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143461,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143463,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143462,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143455,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143457,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143459,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143456,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143488,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143464,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143480,1782168638000,"fUST",-518.87354551,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143486,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143476,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143504,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143506,1782168638000,"fUST",-41189.48418494,0.00019321,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143507,1782168638000,"fUST",-238475.84025508,0.00019321,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143505,1782168638000,"fUST",-113138.79618338,0.00019321,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143496,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143491,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143495,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143489,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143500,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143501,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143493,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143498,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143482,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143490,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143487,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143478,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143484,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143485,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143481,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143502,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143499,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143497,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143494,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143492,1782168638000,"fUST",-512.97105472,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143503,1782168638000,"fUST",-500.0,0.0001922,2,"2026-06-22T22:50:38.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143512,1782168640000,"fUST",-448.00297303,0.00019321,2,"2026-06-22T22:50:40.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143545,1782168648000,"fUST",-151.545491,0.00019421,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143550,1782168648000,"fUST",-1170.02992922,0.00019647,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143551,1782168648000,"fUST",-377.14887187,0.00019647,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143552,1782168648000,"fUST",-500.0,0.00019687,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143554,1782168648000,"fUST",-600.0,0.00019807,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143558,1782168648000,"fUST",-257.5259458,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143553,1782168648000,"fUST",-259.21853875,0.000198,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143555,1782168648000,"fUST",-183.47192559,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143556,1782168648000,"fUST",-255.19941294,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143557,1782168648000,"fUST",-252.98314042,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143561,1782168648000,"fUST",-244.90084778,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143560,1782168648000,"fUST",-569.24169338,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143562,1782168648000,"fUST",-529.03592596,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143563,1782168648000,"fUST",-208.99725003,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143564,1782168648000,"fUST",-236.35087216,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143567,1782168648000,"fUST",-337.19830312,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143569,1782168648000,"fUST",-266.89640674,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143559,1782168648000,"fUST",-588.0771447,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143547,1782168648000,"fUST",-174.21481322,0.00019421,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143548,1782168648000,"fUST",-664.83237032,0.00019421,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143541,1782168648000,"fUST",-422.07796507,0.00019421,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143526,1782168648000,"fUST",-9929.10795564,0.00019321,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143527,1782168648000,"fUST",-38000.45845078,0.00019321,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143531,1782168648000,"fUST",-502.40695595,0.00019413,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143530,1782168648000,"fUST",-8465.08803825,0.00019321,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143537,1782168648000,"fUST",-187.89499584,0.00019421,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143532,1782168648000,"fUST",-500.0,0.00019413,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143528,1782168648000,"fUST",-3586.37892209,0.00019321,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143529,1782168648000,"fUST",-2616.55796285,0.00019321,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143546,1782168648000,"fUST",-188.92118598,0.00019421,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143535,1782168648000,"fUST",-379.49446225,0.00019421,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143536,1782168648000,"fUST",-352.69061731,0.00019421,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143538,1782168648000,"fUST",-168.59915156,0.00019421,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143539,1782168648000,"fUST",-156.81302954,0.00019421,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143543,1782168648000,"fUST",-188.59145846,0.00019421,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143565,1782168648000,"fUST",-375.78999168,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143542,1782168648000,"fUST",-374.03268484,0.00019421,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143549,1782168648000,"fUST",-658.80063582,0.00019647,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143544,1782168648000,"fUST",-343.72377146,0.00019421,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143534,1782168648000,"fUST",-392.0514298,0.00019421,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143540,1782168648000,"fUST",-353.99000812,0.00019421,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143566,1782168648000,"fUST",-213.3875638,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143571,1782168648000,"fUST",-217.93207065,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143590,1782168648000,"fUST",-200.35231131,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143592,1782168648000,"fUST",-303.090982,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143593,1782168648000,"fUST",-168.38590945,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143568,1782168648000,"fUST",-239.46009679,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143596,1782168648000,"fUST",-348.42962645,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143597,1782168648000,"fUST",-443.22158021,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143595,1782168648000,"fUST",-247.34541874,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143603,1782168648000,"fUST",-290.92956689,0.0001994,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143601,1782168648000,"fUST",-233.64431913,0.0001994,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143607,1782168648000,"fUST",-242.96657716,0.0001994,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143606,1782168648000,"fUST",-250.08045216,0.0001994,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143608,1782168648000,"fUST",-226.86475275,0.0001994,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143610,1782168648000,"fUST",-29582.77002861,0.0002,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143609,1782168648000,"fUST",-500.0,0.00019961,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143613,1782168648000,"fUST",-31941.50000004,0.0002,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143604,1782168648000,"fUST",-222.22787432,0.0001994,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143612,1782168648000,"fUST",-799.65154018,0.0002,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143611,1782168648000,"fUST",-639.769,0.0002,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143605,1782168648000,"fUST",-290.56303042,0.0001994,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143600,1782168648000,"fUST",-154.86925414,0.0001994,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143594,1782168648000,"fUST",-377.84237197,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143599,1782168648000,"fUST",-219.70223964,0.0001994,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143570,1782168648000,"fUST",-199.48950861,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143574,1782168648000,"fUST",-273.07792944,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143572,1782168648000,"fUST",-530.98501218,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143602,1782168648000,"fUST",-162.99619453,0.0001994,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143575,1782168648000,"fUST",-633.11694761,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143577,1782168648000,"fUST",-284.58499804,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143578,1782168648000,"fUST",-377.18291692,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143579,1782168648000,"fUST",-192.67658403,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143573,1782168648000,"fUST",-233.32812145,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143582,1782168648000,"fUST",-246.76536208,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143580,1782168648000,"fUST",-260.31257874,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143598,1782168648000,"fUST",-263.80268693,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143588,1782168648000,"fUST",-174.48611802,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143586,1782168648000,"fUST",-515.58565719,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143576,1782168648000,"fUST",-561.04902726,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143583,1782168648000,"fUST",-238.45061552,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143584,1782168648000,"fUST",-313.62605908,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143581,1782168648000,"fUST",-234.65907567,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143585,1782168648000,"fUST",-251.59711638,0.00019939,2,"2026-06-22T22:50:48.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143615,1782168980000,"fUST",306.05473331,2.01e-05,2,"2026-06-22T22:56:20.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143617,1782169055000,"fUST",7260.55744871,7.6e-05,2,"2026-06-22T22:57:35.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143621,1782169429000,"fUST",-306.37080904,9.801e-05,2,"2026-06-22T23:03:49.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143620,1782169429000,"fUST",-187.45130039,9.801e-05,2,"2026-06-22T23:03:49.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143623,1782169431000,"fUST",-187.44541979,9.801e-05,2,"2026-06-22T23:03:51.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143622,1782169431000,"fUST",-470.98870758,9.801e-05,2,"2026-06-22T23:03:51.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143624,1782169433000,"fUST",-152.0,9.801e-05,2,"2026-06-22T23:03:53.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143625,1782169434000,"fUST",-804.63180249,9.801e-05,2,"2026-06-22T23:03:54.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143626,1782169440000,"fUST",-357.50917569,9.801e-05,2,"2026-06-22T23:04:00.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143627,1782169441000,"fUST",-306.24138195,9.801e-05,2,"2026-06-22T23:04:01.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143628,1782169442000,"fUST",-391.16871995,9.801e-05,2,"2026-06-22T23:04:02.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143629,1782169448000,"fUST",-358.4433682,9.703e-05,2,"2026-06-22T23:04:08.000",0.00022995,22.4,0.9906153691596531,444301300.5515328]
[426143630,1782169623000,"fUST",-579.62967841,9.606e-05,2,"2026-06-22T23:07:03.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143631,1782169625000,"fUST",-564.97383072,9.606e-05,2,"2026-06-22T23:07:05.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143633,1782169823000,"fUST",-742.52461939,9.228e-05,2,"2026-06-22T23:10:23.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143677,1782169832000,"fUST",-1799.7835175,9.321e-05,2,"2026-06-22T23:10:32.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143675,1782169832000,"fUST",-402.07888974,9.228e-05,2,"2026-06-22T23:10:32.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143676,1782169832000,"fUST",-206.65681338,9.321e-05,2,"2026-06-22T23:10:32.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143674,1782169832000,"fUST",-996.69344218,9.136e-05,2,"2026-06-22T23:10:32.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143794,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143802,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143796,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143800,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143798,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143806,1782169838000,"fUST",-179.30491515,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143804,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143811,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143813,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143790,1782169838000,"fUST",-601.88735455,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143821,1782169838000,"fUST",-37593.68456632,0.00012,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143815,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143817,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143810,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143823,1782169838000,"fUST",-5018.0,0.00012,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143819,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143808,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143789,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143782,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143784,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143750,1782169838000,"fUST",-3176.835508,0.0001,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143748,1782169838000,"fUST",-2993.55966912,9.321e-05,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143753,1782169838000,"fUST",-500.0,0.00010375,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143754,1782169838000,"fUST",-151.0,0.000115,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143756,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143758,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143772,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143774,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143760,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143778,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143776,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143768,1782169838000,"fUST",-289.63535414,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143766,1782169838000,"fUST",-169.15343494,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143764,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143770,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143780,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143827,1782169838000,"fUST",-50024.21982871,0.00012,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143786,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143829,1782169838000,"fUST",-4208.89608657,0.00013599,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143792,1782169838000,"fUST",-500.0,0.00011999,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143847,1782169838000,"fUST",-3351.9498729,0.00017,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143873,1782169838000,"fUST",-1012.5937703,0.00019,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143877,1782169838000,"fUST",-439.82882757,0.00019422,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143878,1782169838000,"fUST",-339.38115297,0.00019422,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143879,1782169838000,"fUST",-162.53635638,0.00019422,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143881,1782169838000,"fUST",-194.11222343,0.00019422,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143884,1782169838000,"fUST",-379.65006344,0.00019422,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143885,1782169838000,"fUST",-300.15148082,0.00019422,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143882,1782169838000,"fUST",-398.97770144,0.00019422,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143880,1782169838000,"fUST",-208.70176588,0.00019422,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143883,1782169838000,"fUST",-162.69345214,0.00019422,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143889,1782169838000,"fUST",-150.30540939,0.00019422,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143888,1782169838000,"fUST",-155.26583446,0.00019422,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143887,1782169838000,"fUST",-156.82987049,0.00019422,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143891,1782169838000,"fUST",-410.12733312,0.00019422,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143845,1782169838000,"fUST",-500.0,0.00016986,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143895,1782169838000,"fUST",-187.89499584,0.00019423,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143897,1782169838000,"fUST",-171.07025658,0.00019423,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143869,1782169838000,"fUST",-166.29,0.00018882,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143865,1782169838000,"fUST",-205.06366656,0.00018645,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143893,1782169838000,"fUST",-368.63964702,0.00019422,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143876,1782169838000,"fUST",-348.99,0.00019178,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143875,1782169838000,"fUST",-412.1,0.00019178,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143851,1782169838000,"fUST",-558.09301169,0.0001726,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143843,1782169838000,"fUST",-500.0,0.00016712,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143833,1782169838000,"fUST",-318.495,0.00013699,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143831,1782169838000,"fUST",-238.941793,0.00013699,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143835,1782169838000,"fUST",-359.25731995,0.00015,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143841,1782169838000,"fUST",-500.0,0.00016438,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143839,1782169838000,"fUST",-502.40695595,0.00016438,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143849,1782169838000,"fUST",-4208.89608653,0.00017185,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143853,1782169838000,"fUST",-15099.44838071,0.00018,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143855,1782169838000,"fUST",-219.91441379,0.00018645,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143867,1782169838000,"fUST",-184.31982351,0.00018645,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143861,1782169838000,"fUST",-189.82503172,0.00018645,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143863,1782169838000,"fUST",-150.07574041,0.00018645,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143859,1782169838000,"fUST",-199.48885072,0.00018645,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143857,1782169838000,"fUST",-169.69057648,0.00018645,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143837,1782169838000,"fUST",-151.29230756,0.00016438,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143871,1782169838000,"fUST",-206.96262605,0.00018942,2,"2026-06-22T23:10:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143942,1782169839000,"fUST",-388.22444687,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143937,1782169839000,"fUST",-293.98967437,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143940,1782169839000,"fUST",-417.40353177,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143944,1782169839000,"fUST",-291.6560182,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143946,1782169839000,"fUST",-199.48950861,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143954,1782169839000,"fUST",-273.31067119,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143948,1782169839000,"fUST",-273.0530101,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143958,1782169839000,"fUST",-255.19941294,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143950,1782169839000,"fUST",-598.46655217,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143961,1782169839000,"fUST",-569.47509517,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143963,1782169839000,"fUST",-450.22722123,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143965,1782169839000,"fUST",-290.93215185,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143935,1782169839000,"fUST",-325.07271276,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143952,1782169839000,"fUST",-325.38690429,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143929,1782169839000,"fUST",-659.74324136,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143902,1782169839000,"fUST",-173.05922652,0.00019424,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143932,1782169839000,"fUST",-509.07172945,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143906,1782169839000,"fUST",-664.83237032,0.00019424,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143912,1782169839000,"fUST",-232.31038618,0.00019424,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143910,1782169839000,"fUST",-211.28326445,0.00019424,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143914,1782169839000,"fUST",-159.76420283,0.00019424,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143908,1782169839000,"fUST",-233.85755363,0.00019424,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143916,1782169839000,"fUST",-150.27681835,0.00019424,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143933,1782169839000,"fUST",-288.73210511,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143904,1782169839000,"fUST",-152.47811157,0.00019424,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143920,1782169839000,"fUST",-600.0,0.00019604,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143917,1782169839000,"fUST",-152.29566404,0.00019424,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143924,1782169839000,"fUST",-186.0,0.00019671,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143926,1782169839000,"fUST",-150.66,0.00019821,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143967,1782169839000,"fUST",-313.65974098,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143922,1782169839000,"fUST",-445.0,0.00019671,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143900,1782169839000,"fUST",-177.13258701,0.00019423,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143977,1782169839000,"fUST",-233.64431913,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143928,1782169839000,"fUST",-849.49999991,0.000199,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143984,1782169839000,"fUST",-552.95947053,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144010,1782169839000,"fUST",-467.71510725,0.00019942,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144017,1782169839000,"fUST",-464.62077236,0.00019942,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144016,1782169839000,"fUST",-251.59711638,0.00019942,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144019,1782169839000,"fUST",-319.52840566,0.00019942,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144021,1782169839000,"fUST",-234.65907567,0.00019942,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144028,1782169839000,"fUST",-290.56303042,0.00019942,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144006,1782169839000,"fUST",-304.95622313,0.00019942,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144024,1782169839000,"fUST",-300.55363669,0.00019942,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144037,1782169839000,"fUST",-59227.25475431,0.0002,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144039,1782169839000,"fUST",-184971.37484813,0.0002,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144034,1782169839000,"fUST",-226.86475275,0.00019942,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144032,1782169839000,"fUST",-299.55747753,0.00019942,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144036,1782169839000,"fUST",-141578.79327661,0.0002,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144030,1782169839000,"fUST",-304.59132808,0.00019942,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144026,1782169839000,"fUST",-276.45257321,0.00019942,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143980,1782169839000,"fUST",-154.86925414,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144014,1782169839000,"fUST",-192.67658403,0.00019942,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144012,1782169839000,"fUST",-422.56652889,0.00019942,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143982,1782169839000,"fUST",-174.48611802,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143986,1782169839000,"fUST",-228.04183273,0.00019941,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143969,1782169839000,"fUST",-310.53166892,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143988,1782169839000,"fUST",-240.52701318,0.00019941,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143975,1782169839000,"fUST",-263.80268693,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143973,1782169839000,"fUST",-615.19099968,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144000,1782169839000,"fUST",-253.01128162,0.00019942,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143971,1782169839000,"fUST",-300.61081879,0.0001994,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143990,1782169839000,"fUST",-266.79480424,0.00019941,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143993,1782169839000,"fUST",-208.99725003,0.00019941,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143998,1782169839000,"fUST",-354.26517402,0.00019941,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143996,1782169839000,"fUST",-342.14051315,0.00019941,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144004,1782169839000,"fUST",-346.11845305,0.00019942,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144002,1782169839000,"fUST",-221.9590905,0.00019942,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144008,1782169839000,"fUST",-443.22158021,0.00019942,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426143992,1782169839000,"fUST",-375.78999168,0.00019941,2,"2026-06-22T23:10:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144175,1782169840000,"fUST",-261.03972,9.228e-05,2,"2026-06-22T23:10:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144212,1782169843000,"fUST",-973.27240735,9.228e-05,2,"2026-06-22T23:10:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144213,1782169843000,"fUST",-3014.14749848,9.228e-05,2,"2026-06-22T23:10:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144214,1782169843000,"fUST",-27.42075729,0.0002,2,"2026-06-22T23:10:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144215,1782169843000,"fUST",-5198.12932627,0.0002,2,"2026-06-22T23:10:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144264,1782169846000,"fUST",-378.81241793,0.0002,2,"2026-06-22T23:10:46.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144265,1782169846000,"fUST",-43058.87422593,0.0002,2,"2026-06-22T23:10:46.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144266,1782170057000,"fUST",-464.63348885,8.861e-05,2,"2026-06-22T23:14:17.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144267,1782170058000,"fUST",-764.15596448,8.861e-05,2,"2026-06-22T23:14:18.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144269,1782170059000,"fUST",-306.24,8.861e-05,2,"2026-06-22T23:14:19.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144268,1782170059000,"fUST",-393.83926,8.861e-05,2,"2026-06-22T23:14:19.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144270,1782170061000,"fUST",-539.73679863,8.861e-05,2,"2026-06-22T23:14:21.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144271,1782170062000,"fUST",-306.29279671,8.861e-05,2,"2026-06-22T23:14:22.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144272,1782170063000,"fUST",-254.7799585,8.861e-05,2,"2026-06-22T23:14:23.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144273,1782170063000,"fUST",-580.90124129,8.861e-05,2,"2026-06-22T23:14:23.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144274,1782170064000,"fUST",-306.24,8.861e-05,2,"2026-06-22T23:14:24.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144275,1782170066000,"fUST",-218.69074,8.772e-05,2,"2026-06-22T23:14:26.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144276,1782170067000,"fUST",-448.80298669,8.772e-05,2,"2026-06-22T23:14:27.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144277,1782170068000,"fUST",-346.29526289,8.772e-05,2,"2026-06-22T23:14:28.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144279,1782170249000,"fUST",-214.99856356,8.772e-05,2,"2026-06-22T23:17:29.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144278,1782170249000,"fUST",5000.0,8.604e-05,2,"2026-06-22T23:17:29.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144282,1782170659000,"fUST",-385.43333113,8.772e-05,2,"2026-06-22T23:24:19.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144288,1782170851000,"fUST",433.45620988,8.604e-05,2,"2026-06-22T23:27:31.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144329,1782171035000,"fUST",-250.0,0.00011947,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144345,1782171035000,"fUST",-190.19143336,0.00018646,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144342,1782171035000,"fUST",-152.47912033,0.00018646,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144341,1782171035000,"fUST",-300.0,0.00018645,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144339,1782171035000,"fUST",-166.58662532,0.00018047,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144340,1782171035000,"fUST",-166.58662532,0.00018605,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144338,1782171035000,"fUST",-162.263115,0.00017692,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144337,1782171035000,"fUST",-55.05244257,0.00017506,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144335,1782171035000,"fUST",-1078.3896973,0.00017396,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144336,1782171035000,"fUST",-111.53418275,0.00017506,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144333,1782171035000,"fUST",-268.586266,0.00016931,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144334,1782171035000,"fUST",-6040.0006398,0.00017396,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144332,1782171035000,"fUST",-238.941793,0.000169,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144331,1782171035000,"fUST",-150.1,0.00014944,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144330,1782171035000,"fUST",-150.06,0.00014761,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144328,1782171035000,"fUST",-151.0,9.041e-05,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144343,1782171035000,"fUST",-186.98996169,0.00018646,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144351,1782171035000,"fUST",-150.82511358,0.00018646,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144344,1782171035000,"fUST",-156.65775656,0.00018646,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144347,1782171035000,"fUST",-150.46197851,0.00018646,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144366,1782171035000,"fUST",-421.09912828,0.00019423,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144363,1782171035000,"fUST",-151.40600664,0.00018661,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144365,1782171035000,"fUST",-32.93368175,0.00019423,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144364,1782171035000,"fUST",-3156.67206495,0.00019339,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144362,1782171035000,"fUST",-152.75597637,0.00018661,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144354,1782171035000,"fUST",-159.62466196,0.00018646,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144357,1782171035000,"fUST",-154.93755825,0.00018646,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144359,1782171035000,"fUST",-165.68031872,0.00018661,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144361,1782171035000,"fUST",-889.70301649,0.00018661,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144360,1782171035000,"fUST",-194.52642004,0.00018661,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144355,1782171035000,"fUST",-183.76519074,0.00018646,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144356,1782171035000,"fUST",-175.73974719,0.00018646,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144353,1782171035000,"fUST",-150.90135416,0.00018646,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144352,1782171035000,"fUST",-224.36273322,0.00018646,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144346,1782171035000,"fUST",-204.48628786,0.00018646,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144349,1782171035000,"fUST",-293.44793659,0.00018646,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144348,1782171035000,"fUST",-153.84012303,0.00018646,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144350,1782171035000,"fUST",-157.39394191,0.00018646,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144358,1782171035000,"fUST",-170.62880789,0.00018646,2,"2026-06-22T23:30:35.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144387,1782171039000,"fUST",-244.16183503,0.00019424,2,"2026-06-22T23:30:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144382,1782171039000,"fUST",-25.81227472,0.00019423,2,"2026-06-22T23:30:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144381,1782171039000,"fUST",-363.24938555,0.00018605,2,"2026-06-22T23:30:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144383,1782171039000,"fUST",-304.95824065,0.00019424,2,"2026-06-22T23:30:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144384,1782171039000,"fUST",-373.97992339,0.00019424,2,"2026-06-22T23:30:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144385,1782171039000,"fUST",-313.31551312,0.00019424,2,"2026-06-22T23:30:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144388,1782171039000,"fUST",-206.83010768,0.00019424,2,"2026-06-22T23:30:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144386,1782171039000,"fUST",-380.38286671,0.00019424,2,"2026-06-22T23:30:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144390,1782171039000,"fUST",-408.97257571,0.00019424,2,"2026-06-22T23:30:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144392,1782171039000,"fUST",-201.5705508,0.00019424,2,"2026-06-22T23:30:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144393,1782171039000,"fUST",-307.68024605,0.00019424,2,"2026-06-22T23:30:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144395,1782171039000,"fUST",-244.42088465,0.00019424,2,"2026-06-22T23:30:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144396,1782171039000,"fUST",-236.61213853,0.00019424,2,"2026-06-22T23:30:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144394,1782171039000,"fUST",-235.58956174,0.00019424,2,"2026-06-22T23:30:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144397,1782171039000,"fUST",-586.89587319,0.00019424,2,"2026-06-22T23:30:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144391,1782171039000,"fUST",-300.92395702,0.00019424,2,"2026-06-22T23:30:39.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144421,1782171040000,"fUST",-331.36063743,0.00019439,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144424,1782171040000,"fUST",-202.81977709,0.00019439,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144426,1782171040000,"fUST",-667.27726237,0.00019439,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144427,1782171040000,"fUST",-305.51195275,0.00019439,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144420,1782171040000,"fUST",-182.53145565,0.00019439,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144425,1782171040000,"fUST",-389.05284009,0.00019439,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144422,1782171040000,"fUST",-206.42753038,0.00019439,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144428,1782171040000,"fUST",-245.42278467,0.00019439,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144429,1782171040000,"fUST",-227.43526064,0.00019439,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144430,1782171040000,"fUST",-302.81201329,0.00019439,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144436,1782171040000,"fUST",-265.31434922,0.00019799,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144432,1782171040000,"fUST",-297.98487501,0.0001959,7,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144433,1782171040000,"fUST",-2347.57941441,0.00019711,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144435,1782171040000,"fUST",-359.38,0.0001979,3,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144434,1782171040000,"fUST",-169.61,0.00019774,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144442,1782171040000,"fUST",-500.0,0.00019799,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144437,1782171040000,"fUST",-500.0,0.00019799,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144439,1782171040000,"fUST",-500.0,0.00019799,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144440,1782171040000,"fUST",-500.0,0.00019799,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144431,1782171040000,"fUST",-203.70822555,0.00019439,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144415,1782171040000,"fUST",-367.53038147,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144402,1782171040000,"fUST",-208.36589041,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144418,1782171040000,"fUST",-341.25761578,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144441,1782171040000,"fUST",-500.0,0.00019799,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144399,1782171040000,"fUST",-245.53354098,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144400,1782171040000,"fUST",-314.78788382,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144398,1782171040000,"fUST",-566.66666667,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144401,1782171040000,"fUST",-247.72715158,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144404,1782171040000,"fUST",-247.46588813,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144403,1782171040000,"fUST",-165.16142417,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144405,1782171040000,"fUST",-228.77828462,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144407,1782171040000,"fUST",-301.65022716,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144406,1782171040000,"fUST",-218.96586302,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144408,1782171040000,"fUST",-448.72546644,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144409,1782171040000,"fUST",-198.72525859,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144413,1782171040000,"fUST",-197.29019179,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144410,1782171040000,"fUST",-199.45455443,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144411,1782171040000,"fUST",-301.80270832,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144412,1782171040000,"fUST",-225.74557808,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144414,1782171040000,"fUST",-319.24932392,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144416,1782171040000,"fUST",-351.47949438,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144417,1782171040000,"fUST",-309.8751165,0.00019424,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144419,1782171040000,"fUST",-244.65342172,0.00019439,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144438,1782171040000,"fUST",-500.0,0.00019799,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144463,1782171040000,"fUST",-210.0,0.00019934,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144445,1782171040000,"fUST",-500.0,0.00019799,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144473,1782171040000,"fUST",-210.0,0.00019934,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144475,1782171040000,"fUST",-210.0,0.00019934,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144474,1782171040000,"fUST",-210.0,0.00019934,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144477,1782171040000,"fUST",-210.0,0.00019934,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144476,1782171040000,"fUST",-210.0,0.00019934,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144478,1782171040000,"fUST",-210.0,0.00019934,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144480,1782171040000,"fUST",-210.0,0.00019934,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144481,1782171040000,"fUST",-330.37,0.00019934,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144479,1782171040000,"fUST",-210.0,0.00019934,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144482,1782171040000,"fUST",-255.33614853,0.0001994,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144484,1782171040000,"fUST",-268.61914405,0.0001994,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144485,1782171040000,"fUST",-180.28365013,0.0001994,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144488,1782171040000,"fUST",-457.43736098,0.00019942,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144487,1782171040000,"fUST",-355.50379862,0.0001994,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144486,1782171040000,"fUST",-459.60506735,0.0001994,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144489,1782171040000,"fUST",-560.96988508,0.00019942,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144490,1782171040000,"fUST",-469.97326968,0.00019942,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144491,1782171040000,"fUST",-570.57430007,0.00019942,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144443,1782171040000,"fUST",-500.0,0.00019799,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144469,1782171040000,"fUST",-210.0,0.00019934,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144464,1782171040000,"fUST",-210.0,0.00019934,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144483,1782171040000,"fUST",-197.69981016,0.0001994,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144467,1782171040000,"fUST",-210.0,0.00019934,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144444,1782171040000,"fUST",-500.0,0.00019799,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144446,1782171040000,"fUST",-500.0,0.00019799,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144471,1782171040000,"fUST",-210.0,0.00019934,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144447,1782171040000,"fUST",-500.0,0.00019799,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144449,1782171040000,"fUST",-400.45528546,0.00019799,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144448,1782171040000,"fUST",-500.0,0.00019799,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144451,1782171040000,"fUST",-92430.30642407,0.000198,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144453,1782171040000,"fUST",-430.9566,0.000198,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144454,1782171040000,"fUST",-600.0,0.00019811,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144455,1782171040000,"fUST",-11515.11179241,0.00019841,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144450,1782171040000,"fUST",-500.0,0.00019799,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144452,1782171040000,"fUST",-1116332.36496375,0.000198,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144459,1782171040000,"fUST",-500.0,0.00019898,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144457,1782171040000,"fUST",-500.0,0.00019898,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144458,1782171040000,"fUST",-500.0,0.00019898,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144460,1782171040000,"fUST",-210.0,0.00019934,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144461,1782171040000,"fUST",-210.0,0.00019934,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144462,1782171040000,"fUST",-210.0,0.00019934,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144456,1782171040000,"fUST",-500.0,0.00019898,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144466,1782171040000,"fUST",-210.0,0.00019934,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144468,1782171040000,"fUST",-210.0,0.00019934,2,"2026-06-22T23:30:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144539,1782171041000,"fUST",-478.87398589,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144532,1782171041000,"fUST",-159.32871556,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144531,1782171041000,"fUST",-397.45051718,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144527,1782171041000,"fUST",-437.93172604,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144528,1782171041000,"fUST",-452.47534074,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144526,1782171041000,"fUST",-176.89013802,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144522,1782171041000,"fUST",-195.68696328,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144521,1782171041000,"fUST",-216.29691776,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144524,1782171041000,"fUST",-196.16340997,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144536,1782171041000,"fUST",-207.78486201,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144525,1782171041000,"fUST",-457.55656923,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144529,1782171041000,"fUST",-207.27329494,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144541,1782171041000,"fUST",-527.21924158,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144545,1782171041000,"fUST",-489.30684345,0.00019957,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144544,1782171041000,"fUST",-222.68269118,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144542,1782171041000,"fUST",-464.81267475,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144537,1782171041000,"fUST",-394.58038359,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144535,1782171041000,"fUST",-451.49115617,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144538,1782171041000,"fUST",-156.76760876,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144543,1782171041000,"fUST",-511.88642366,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144534,1782171041000,"fUST",-452.70406248,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144546,1782171041000,"fUST",-365.06291129,0.00019957,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144550,1782171041000,"fUST",-273.05936411,0.00019957,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144553,1782171041000,"fUST",-179.29441835,0.00019957,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144523,1782171041000,"fUST",-494.93177625,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144551,1782171041000,"fUST",-412.85506076,0.00019957,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144540,1782171041000,"fUST",-551.29557221,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144530,1782171041000,"fUST",-673.08819966,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144497,1782171041000,"fUST",-267.44119683,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144510,1782171041000,"fUST",-243.37949909,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144557,1782171041000,"fUST",-189.42786316,0.00019957,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144493,1782171041000,"fUST",-413.66021536,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144495,1782171041000,"fUST",-451.38593553,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144492,1782171041000,"fUST",-488.32367006,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144494,1782171041000,"fUST",-613.45886357,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144496,1782171041000,"fUST",-163.25420234,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144501,1782171041000,"fUST",-471.17912348,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144499,1782171041000,"fUST",-156.26736773,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144498,1782171041000,"fUST",-403.1411016,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144503,1782171041000,"fUST",-473.22427705,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144505,1782171041000,"fUST",-170.18811367,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144504,1782171041000,"fUST",-204.78321898,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144500,1782171041000,"fUST",-461.52036908,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144502,1782171041000,"fUST",-488.8417693,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144506,1782171041000,"fUST",-880.34380978,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144507,1782171041000,"fUST",-160.34059784,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144508,1782171041000,"fUST",-254.61243895,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144509,1782171041000,"fUST",-168.94280136,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144511,1782171041000,"fUST",-377.77777778,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144516,1782171041000,"fUST",-217.70546878,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144515,1782171041000,"fUST",-207.30845809,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144513,1782171041000,"fUST",-472.18182574,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144518,1782171041000,"fUST",-330.32284834,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144514,1782171041000,"fUST",-491.06708196,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144519,1782171041000,"fUST",-161.41445281,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144517,1782171041000,"fUST",-416.73178081,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144512,1782171041000,"fUST",-495.45430316,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144520,1782171041000,"fUST",-207.80157147,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144556,1782171041000,"fUST",-458.26792912,0.00019957,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144533,1782171041000,"fUST",-398.90910885,0.00019942,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144548,1782171041000,"fUST",-497.04095615,0.00019957,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144586,1782171041000,"fUST",-326.50840467,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144593,1782171041000,"fUST",-409.56643795,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144588,1782171041000,"fUST",-534.88239365,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144590,1782171041000,"fUST",-615.36049211,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144589,1782171041000,"fUST",-312.53473547,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144584,1782171041000,"fUST",-817.94515143,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144591,1782171041000,"fUST",-706.76868522,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144587,1782171041000,"fUST",-423.0706998,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144594,1782171041000,"fUST",-340.37622734,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144601,1782171041000,"fUST",-486.75899818,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144595,1782171041000,"fUST",-424.9178401,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144602,1782171041000,"fUST",-188.88888889,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144600,1782171041000,"fUST",-337.88560273,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144597,1782171041000,"fUST",-320.68119569,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144598,1782171041000,"fUST",-509.22487789,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144603,1782171041000,"fUST",-736.60062294,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144604,1782171041000,"fUST",-414.61691618,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144596,1782171041000,"fUST",-1173.79174637,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144599,1782171041000,"fUST",-396.43244807,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144606,1782171041000,"fUST",-626.63102624,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144609,1782171041000,"fUST",-432.59383551,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144607,1782171041000,"fUST",-495.48427252,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144611,1782171041000,"fUST",-392.32681994,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144610,1782171041000,"fUST",-742.39766438,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144612,1782171041000,"fUST",-353.78027604,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144608,1782171041000,"fUST",-322.82890562,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144555,1782171041000,"fUST",-444.85150825,0.00019957,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144592,1782171041000,"fUST",-709.83641558,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144583,1782171041000,"fUST",-620.49032304,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144605,1782171041000,"fUST",-435.41093755,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144582,1782171041000,"fUST",-732.4855051,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144554,1782171041000,"fUST",-583.57926013,0.00019957,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144585,1782171041000,"fUST",-601.84791404,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144547,1782171041000,"fUST",-154.05591467,0.00019957,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144552,1782171041000,"fUST",-405.63955417,0.00019957,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144558,1782171041000,"fUST",-490.84556935,0.00019957,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144559,1782171041000,"fUST",-196.25184183,0.00019957,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144561,1782171041000,"fUST",-454.21801993,0.00019957,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144562,1782171041000,"fUST",-407.4164511,0.00019957,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144567,1782171041000,"fUST",-300.0,0.0002,3,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144564,1782171041000,"fUST",-511.36,0.00019998,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144569,1782171041000,"fUST",-300.0,0.0002,4,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144560,1782171041000,"fUST",-454.87052129,0.00019957,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144568,1782171041000,"fUST",-250.0,0.0002,10,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144565,1782171041000,"fUST",-495.65,0.00019999,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144549,1782171041000,"fUST",-275.17525198,0.00019957,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144563,1782171041000,"fUST",-500.0,0.00019998,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144581,1782171041000,"fUST",-747.95984677,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144566,1782171041000,"fUST",-83400.99626156,0.0002,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144574,1782171041000,"fUST",-1000.0,0.00020265,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144573,1782171041000,"fUST",-1000.0,0.00020265,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144579,1782171041000,"fUST",-1000.0,0.00020278,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144578,1782171041000,"fUST",-1000.0,0.00020278,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144575,1782171041000,"fUST",-1000.0,0.00020265,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144580,1782171041000,"fUST",-609.91648131,0.00020287,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144571,1782171041000,"fUST",-483.51445929,0.00020134,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144576,1782171041000,"fUST",-1000.0,0.00020278,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144572,1782171041000,"fUST",-441.486078,0.000202,10,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144570,1782171041000,"fUST",-250.0,0.000201,10,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144577,1782171041000,"fUST",-1000.0,0.00020278,2,"2026-06-22T23:30:41.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144652,1782171042000,"fUST",-1000.0,0.00020488,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144654,1782171042000,"fUST",-796.0,0.000205,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144651,1782171042000,"fUST",-1000.0,0.00020483,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144653,1782171042000,"fUST",-1000.0,0.00020488,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144647,1782171042000,"fUST",-1000.0,0.00020419,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144646,1782171042000,"fUST",-1000.0,0.00020419,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144644,1782171042000,"fUST",-414.54658988,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144643,1782171042000,"fUST",-611.12467665,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144648,1782171042000,"fUST",-1000.0,0.00020419,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144656,1782171042000,"fUST",-160.0,0.0002056,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144650,1782171042000,"fUST",-1000.0,0.00020483,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144657,1782171042000,"fUST",-160.0,0.0002056,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144662,1782171042000,"fUST",-1467.23968296,0.00020633,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144659,1782171042000,"fUST",-160.0,0.0002056,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144658,1782171042000,"fUST",-160.0,0.0002056,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144661,1782171042000,"fUST",-750.53217807,0.00020633,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144664,1782171042000,"fUST",-853.14403944,0.00020648,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144663,1782171042000,"fUST",-774.68779125,0.00020633,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144665,1782171042000,"fUST",-186.0,0.00020691,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144666,1782171042000,"fUST",-445.0,0.00020691,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144667,1782171042000,"fUST",-160.0,0.00020834,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144669,1782171042000,"fUST",-160.0,0.00020845,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144671,1782171042000,"fUST",-870.50503549,0.00020883,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144672,1782171042000,"fUST",-3000.0,0.00021,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144670,1782171042000,"fUST",-160.0,0.00020845,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144649,1782171042000,"fUST",-156.724,0.00020472,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144660,1782171042000,"fUST",-934.94980846,0.00020633,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144642,1782171042000,"fUST",-682.30578193,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144613,1782171042000,"fUST",-656.89758907,0.00020287,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144641,1782171042000,"fUST",-736.26835402,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144676,1782171042000,"fUST",-160.0,0.0002103,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144615,1782171042000,"fUST",-603.60541664,0.00020287,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144616,1782171042000,"fUST",-677.23673425,0.00020287,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144614,1782171042000,"fUST",-318.65743111,0.00020287,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144617,1782171042000,"fUST",-403.37187978,0.00020287,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144618,1782171042000,"fUST",-591.87057538,0.00020287,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144619,1782171042000,"fUST",-313.53521753,0.00020287,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144620,1782171042000,"fUST",-638.49864785,0.00020287,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144630,1782171042000,"fUST",-308.11182935,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144621,1782171042000,"fUST",-735.06076294,0.00020287,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144628,1782171042000,"fUST",-733.96026517,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144624,1782171042000,"fUST",-682.51523155,0.00020287,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144627,1782171042000,"fUST",-603.30045432,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144645,1782171042000,"fUST",-596.17577577,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144623,1782171042000,"fUST",-619.750233,0.00020287,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144626,1782171042000,"fUST",-629.57576765,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144622,1782171042000,"fUST",-702.95898877,0.00020287,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144629,1782171042000,"fUST",-743.18145474,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144631,1782171042000,"fUST",-662.72127486,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144633,1782171042000,"fUST",-546.11872821,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144632,1782171042000,"fUST",-550.35050395,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144634,1782171042000,"fUST",-619.28259115,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144638,1782171042000,"fUST",-778.10568018,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144640,1782171042000,"fUST",-378.85572633,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144635,1782171042000,"fUST",-608.45933126,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144636,1782171042000,"fUST",-358.58883671,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144639,1782171042000,"fUST",-611.0239055,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144637,1782171042000,"fUST",-377.95164432,0.00020303,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144625,1782171042000,"fUST",-445.36538236,0.00020287,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144673,1782171042000,"fUST",-233.06949618,0.00021,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144655,1782171042000,"fUST",-160.0,0.0002056,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144668,1782171042000,"fUST",-160.0,0.00020845,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144726,1782171042000,"fUST",-1000.0,0.00021917,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144728,1782171042000,"fUST",-1000.0,0.00021917,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144719,1782171042000,"fUST",-720.0,0.00021792,10,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144720,1782171042000,"fUST",-319.338312,0.00021831,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144722,1782171042000,"fUST",-1530.919882,0.00021887,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144723,1782171042000,"fUST",-2150.762621,0.00021887,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144724,1782171042000,"fUST",-2376.45294,0.00021887,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144721,1782171042000,"fUST",-3156.67206489,0.00021883,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144729,1782171042000,"fUST",-1000.0,0.00021917,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144730,1782171042000,"fUST",-1000.0,0.00021917,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144731,1782171042000,"fUST",-1000.0,0.00021917,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144732,1782171042000,"fUST",-1000.0,0.00021917,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144734,1782171042000,"fUST",-1000.0,0.00021917,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144725,1782171042000,"fUST",-531.8167,0.000219,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144736,1782171042000,"fUST",-151.0,0.00021918,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144733,1782171042000,"fUST",-1000.0,0.00021917,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144741,1782171042000,"fUST",-1050.74504929,0.00021928,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144737,1782171042000,"fUST",-151.0,0.00021918,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144740,1782171042000,"fUST",-1308.92973185,0.00021928,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144738,1782171042000,"fUST",-801.43,0.00021918,5,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144739,1782171042000,"fUST",-370.23,0.00021918,5,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144742,1782171042000,"fUST",-2054.13555615,0.00021928,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144744,1782171042000,"fUST",-200.154859,0.00021937,14,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144745,1782171042000,"fUST",-240.309718,0.00021937,14,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144747,1782171042000,"fUST",-172.0,0.00022,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144746,1782171042000,"fUST",-700.0,0.00022,14,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144743,1782171042000,"fUST",-160.0,0.00021937,14,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144675,1782171042000,"fUST",-3000.0,0.0002102,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144735,1782171042000,"fUST",-1000.0,0.00021917,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144715,1782171042000,"fUST",-151.0,0.00021628,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144717,1782171042000,"fUST",-2126.0,0.00021724,7,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144713,1782171042000,"fUST",-151.0,0.00021628,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144674,1782171042000,"fUST",-3000.0,0.0002101,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144677,1782171042000,"fUST",-417.15472785,0.0002103,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144678,1782171042000,"fUST",-3000.0,0.0002103,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144679,1782171042000,"fUST",-3000.0,0.0002104,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144680,1782171042000,"fUST",-3000.0,0.0002105,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144681,1782171042000,"fUST",-3000.0,0.0002106,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144691,1782171042000,"fUST",-151.0,0.00021151,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144684,1782171042000,"fUST",-1121.93977016,0.00021151,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144687,1782171042000,"fUST",-929.6253495,0.00021151,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144686,1782171042000,"fUST",-1760.68761956,0.00021151,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144727,1782171042000,"fUST",-1000.0,0.00021917,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144689,1782171042000,"fUST",-151.0,0.00021151,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144683,1782171042000,"fUST",-5987.66769,0.0002108,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144688,1782171042000,"fUST",-151.0,0.00021151,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144685,1782171042000,"fUST",-900.63861368,0.00021151,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144704,1782171042000,"fUST",-1389.930634,0.00021588,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144703,1782171042000,"fUST",-1800.006384,0.00021588,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144682,1782171042000,"fUST",-3000.0,0.0002107,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144701,1782171042000,"fUST",-160.123888,0.00021489,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144711,1782171042000,"fUST",-151.0,0.00021628,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144702,1782171042000,"fUST",-160.0,0.00021521,30,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144698,1782171042000,"fUST",-204.266868,0.00021479,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144696,1782171042000,"fUST",-269.095204,0.00021195,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144706,1782171042000,"fUST",-2011.145166,0.00021588,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144708,1782171042000,"fUST",-151.0,0.00021628,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144693,1782171042000,"fUST",-151.0,0.00021151,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144707,1782171042000,"fUST",-228337.03636099,0.00021628,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144705,1782171042000,"fUST",-1156.377453,0.00021588,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144697,1782171042000,"fUST",-233.06949618,0.000212,2,"2026-06-22T23:30:42.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144758,1782171043000,"fUST",-430.9566,0.0002254,7,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144760,1782171043000,"fUST",-376.97868563,0.0002258,2,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144753,1782171043000,"fUST",-859.58126095,0.00022434,2,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144759,1782171043000,"fUST",-370.23,0.0002254,2,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144756,1782171043000,"fUST",-160.0,0.00022521,30,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144750,1782171043000,"fUST",-151.0,0.000224,10,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144749,1782171043000,"fUST",-1058.43038195,0.00022311,2,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144748,1782171043000,"fUST",-1000.0,0.00022163,2,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144755,1782171043000,"fUST",-1000.0,0.00022436,2,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144752,1782171043000,"fUST",-151.0,0.000224,10,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144754,1782171043000,"fUST",-324.18605965,0.00022434,2,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144762,1782171043000,"fUST",-573.617979,0.00022663,14,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144771,1782171043000,"fUST",-365.10920604,0.0002,2,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144769,1782171043000,"fUST",-1268.88875421,0.00022766,2,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144770,1782171043000,"fUST",-322.80996916,0.00022766,2,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144768,1782171043000,"fUST",-52673.89884014,0.00022766,2,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144761,1782171043000,"fUST",-160.0,0.00022663,14,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144767,1782171043000,"fUST",-1000.0,0.0002271,2,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144763,1782171043000,"fUST",-987.235958,0.00022663,14,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144765,1782171043000,"fUST",-2346.723126,0.00022696,14,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144764,1782171043000,"fUST",-816.25859961,0.00022672,2,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144766,1782171043000,"fUST",-888.399187,0.000227,5,"2026-06-22T23:30:43.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144780,1782171046000,"fUST",-5110.76326904,0.00022766,2,"2026-06-22T23:30:46.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144779,1782171046000,"fUST",-634.89079396,0.0002,2,"2026-06-22T23:30:46.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144778,1782171046000,"fUST",-1000.0,0.000195,2,"2026-06-22T23:30:46.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144781,1782171083000,"fUST",151.0,8.77e-05,2,"2026-06-22T23:31:23.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144786,1782171125000,"fUST",-151.52584362,0.00018661,2,"2026-06-22T23:32:05.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144802,1782172232000,"fUST",-163.65558528,0.00017787,14,"2026-06-22T23:50:32.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144803,1782172232000,"fUST",-214.869012,0.00018416,2,"2026-06-22T23:50:32.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144804,1782172232000,"fUST",-300.9290357,0.00018539,2,"2026-06-22T23:50:32.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144806,1782172232000,"fUST",-1000.0,0.00018566,2,"2026-06-22T23:50:32.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144807,1782172232000,"fUST",-153.32153686,0.00018661,2,"2026-06-22T23:50:32.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144809,1782172232000,"fUST",-500.0,0.00019423,2,"2026-06-22T23:50:32.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144808,1782172232000,"fUST",-151.52584362,0.00018661,2,"2026-06-22T23:50:32.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144811,1782172232000,"fUST",-303.05168724,0.00019439,2,"2026-06-22T23:50:32.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144813,1782172232000,"fUST",-500.0,0.00019598,2,"2026-06-22T23:50:32.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144812,1782172232000,"fUST",-300.0,0.00019597,2,"2026-06-22T23:50:32.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144810,1782172232000,"fUST",-306.64307372,0.00019439,2,"2026-06-22T23:50:32.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144814,1782172232000,"fUST",-210.39869184,0.00019599,2,"2026-06-22T23:50:32.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144816,1782172232000,"fUST",-2489.54782685,0.00019599,2,"2026-06-22T23:50:32.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144815,1782172232000,"fUST",-1494.59862493,0.00019599,2,"2026-06-22T23:50:32.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144805,1782172232000,"fUST",-0.2977023,0.00018539,2,"2026-06-22T23:50:32.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144839,1782172238000,"fUST",-132555.69242226,0.00019599,2,"2026-06-22T23:50:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144840,1782172238000,"fUST",-640.27,0.00019599,2,"2026-06-22T23:50:38.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144846,1782172240000,"fUST",-1439.22207948,0.00019599,2,"2026-06-22T23:50:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144847,1782172240000,"fUST",-422.36431038,0.00019599,2,"2026-06-22T23:50:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144849,1782172240000,"fUST",-303.30071407,0.00019599,2,"2026-06-22T23:50:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144850,1782172240000,"fUST",-3509.84886387,0.00019599,2,"2026-06-22T23:50:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426144848,1782172240000,"fUST",-4008.12926576,0.00019599,2,"2026-06-22T23:50:40.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145010,1782172246000,"fUST",-228.77828461,0.00019957,2,"2026-06-22T23:50:46.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145003,1782172246000,"fUST",-292.89957865,0.00019937,2,"2026-06-22T23:50:46.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145006,1782172246000,"fUST",-182.53145564,0.00019937,2,"2026-06-22T23:50:46.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145008,1782172246000,"fUST",-276.13386452,0.00019937,2,"2026-06-22T23:50:46.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145013,1782172246000,"fUST",-254.59329396,0.00019957,2,"2026-06-22T23:50:46.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145015,1782172246000,"fUST",-208.3658904,0.00019957,2,"2026-06-22T23:50:46.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145019,1782172246000,"fUST",-459.96461058,0.00019957,2,"2026-06-22T23:50:46.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145023,1782172246000,"fUST",-253.58857781,0.00019957,2,"2026-06-22T23:50:46.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145021,1782172246000,"fUST",-219.2228699,0.00019957,2,"2026-06-22T23:50:46.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145027,1782172246000,"fUST",-454.57753087,0.00019957,2,"2026-06-22T23:50:46.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145029,1782172246000,"fUST",-114.42050604,0.00019957,2,"2026-06-22T23:50:46.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145025,1782172246000,"fUST",-201.5705508,0.00019957,2,"2026-06-22T23:50:46.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145028,1782172246000,"fUST",-184.72980492,0.00019957,2,"2026-06-22T23:50:46.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145017,1782172246000,"fUST",-244.42088465,0.00019957,2,"2026-06-22T23:50:46.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145030,1782172247000,"fUST",-199.45455442,0.00019957,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145031,1782172247000,"fUST",-201.87467553,0.00019957,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145033,1782172247000,"fUST",-585.79915731,0.00020282,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145032,1782172247000,"fUST",-171.24677489,0.00020282,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145034,1782172247000,"fUST",-365.06291129,0.00020282,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145036,1782172247000,"fUST",-398.90910885,0.00020282,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145037,1782172247000,"fUST",-391.37392657,0.00020303,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145039,1782172247000,"fUST",-222.42575412,0.00020303,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145038,1782172247000,"fUST",-457.55656923,0.00020303,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145035,1782172247000,"fUST",-552.26772905,0.00020282,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145041,1782172247000,"fUST",-416.73178081,0.00020303,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145044,1782172247000,"fUST",-613.28614744,0.00020303,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145043,1782172247000,"fUST",-197.48263692,0.00020303,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145040,1782172247000,"fUST",-392.50368365,0.00020303,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145046,1782172247000,"fUST",-438.44573981,0.00020303,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145047,1782172247000,"fUST",-507.17715561,0.00020303,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145045,1782172247000,"fUST",-415.56972402,0.00020303,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145049,1782172247000,"fUST",-403.14110159,0.00020303,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145048,1782172247000,"fUST",-415.60314293,0.00020303,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145050,1782172247000,"fUST",-355.75473378,0.00020303,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145042,1782172247000,"fUST",-488.84176929,0.00020303,2,"2026-06-22T23:50:47.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145309,1782172650000,"fUST",3005.0,8.604e-05,2,"2026-06-22T23:57:30.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145314,1782172853000,"fUST",-3824.09812181,0.000115,2,"2026-06-23T00:00:53.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145315,1782172870000,"fUST",-151.0,0.000115,2,"2026-06-23T00:01:10.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145317,1782172887000,"fUST",-218.91726237,0.00012,2,"2026-06-23T00:01:27.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145318,1782172904000,"fUST",-458.60685908,0.00013,2,"2026-06-23T00:01:44.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145319,1782172920000,"fUST",-163.65558528,0.00013233,14,"2026-06-23T00:02:00.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145321,1782172937000,"fUST",-151.0,0.0001261,2,"2026-06-23T00:02:17.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145322,1782172954000,"fUST",-151.0,0.0001601,2,"2026-06-23T00:02:34.000",0.00022995,22.49,0.990667806768953,444189562.13277006]
[426145353,1782173432000,"fUST",-151.0,0.0001644,2,"2026-06-23T00:10:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145354,1782173432000,"fUST",-217.269663,0.00016948,2,"2026-06-23T00:10:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145356,1782173432000,"fUST",-2936.0779874,0.00017,2,"2026-06-23T00:10:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145358,1782173432000,"fUST",-1000.0,0.00018456,2,"2026-06-23T00:10:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145362,1782173432000,"fUST",-168.09123884,0.00018646,2,"2026-06-23T00:10:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145360,1782173432000,"fUST",-271.895188,0.00018458,2,"2026-06-23T00:10:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145365,1782173432000,"fUST",-274.25757101,0.00018999,2,"2026-06-23T00:10:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145364,1782173432000,"fUST",-160.71382525,0.00018646,2,"2026-06-23T00:10:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145370,1782173432000,"fUST",-321.42765049,0.00019423,2,"2026-06-23T00:10:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145368,1782173432000,"fUST",-1243.80083407,0.00019,3,"2026-06-23T00:10:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145372,1782173432000,"fUST",-25.92151544,0.00019423,2,"2026-06-23T00:10:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145367,1782173432000,"fUST",-3747.98316593,0.00019,3,"2026-06-23T00:10:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145366,1782173432000,"fUST",-25.74242899,0.00018999,2,"2026-06-23T00:10:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145691,1782173441000,"fUST",-500.0,0.00019494,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145684,1782173441000,"fUST",-500.0,0.00019494,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145687,1782173441000,"fUST",-500.0,0.00019494,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145702,1782173441000,"fUST",-500.0,0.00019494,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145699,1782173441000,"fUST",-480.31310458,0.00019494,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145682,1782173441000,"fUST",-500.0,0.00019494,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145693,1782173441000,"fUST",-500.0,0.00019494,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145697,1782173441000,"fUST",-500.0,0.00019494,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145704,1782173441000,"fUST",-500.0,0.00019494,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145679,1782173441000,"fUST",-500.0,0.00019494,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145680,1782173441000,"fUST",-500.0,0.00019494,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145675,1782173441000,"fUST",-310.26096224,0.00019423,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145677,1782173441000,"fUST",-500.0,0.00019494,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145695,1782173441000,"fUST",-500.0,0.00019494,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145689,1782173441000,"fUST",-500.0,0.00019494,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145728,1782173441000,"fUST",-500.0,0.00019899,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145710,1782173441000,"fUST",-515.64809495,0.00019494,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145734,1782173441000,"fUST",-6847.30925707,0.000199,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145736,1782173441000,"fUST",-558.0,0.000199,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145730,1782173441000,"fUST",-500.0,0.00019899,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145726,1782173441000,"fUST",-394.20112703,0.00019899,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145714,1782173441000,"fUST",-500.0,0.00019899,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145708,1782173441000,"fUST",-500.0,0.00019494,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145732,1782173441000,"fUST",-500.0,0.00019899,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145712,1782173441000,"fUST",-500.0,0.00019494,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145724,1782173441000,"fUST",-500.0,0.00019899,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145706,1782173441000,"fUST",-500.0,0.00019494,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145716,1782173441000,"fUST",-185.72004446,0.00019899,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145738,1782173441000,"fUST",-510.71739599,0.000199,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145718,1782173441000,"fUST",-500.0,0.00019899,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145720,1782173441000,"fUST",-500.0,0.00019899,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145722,1782173441000,"fUST",-500.0,0.00019899,2,"2026-06-23T00:10:41.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145937,1782173443000,"fUST",-5589.94012964,0.000199,2,"2026-06-23T00:10:43.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145938,1782173443000,"fUST",-695.7,0.000199,2,"2026-06-23T00:10:43.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145936,1782173443000,"fUST",-9235.65741066,0.000199,2,"2026-06-23T00:10:43.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145935,1782173443000,"fUST",-1836.94945109,0.000199,2,"2026-06-23T00:10:43.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145934,1782173443000,"fUST",-1172.17607391,0.000199,2,"2026-06-23T00:10:43.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145931,1782173443000,"fUST",-15143.53395227,0.000199,2,"2026-06-23T00:10:43.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145939,1782173443000,"fUST",-620.51122382,0.000199,2,"2026-06-23T00:10:43.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145940,1782173444000,"fUST",-3702.75647797,0.000199,2,"2026-06-23T00:10:44.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145950,1782173446000,"fUST",-978.61104329,0.000199,2,"2026-06-23T00:10:46.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145949,1782173446000,"fUST",-670.22,0.000199,2,"2026-06-23T00:10:46.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145951,1782173447000,"fUST",-2051.77929343,0.000199,2,"2026-06-23T00:10:47.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426145952,1782173447000,"fUST",-221133.75637857,0.000199,2,"2026-06-23T00:10:47.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146033,1782174631000,"fUST",-125.11543257,0.00018229,2,"2026-06-23T00:30:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146032,1782174631000,"fUST",-319.89526616,0.00017441,2,"2026-06-23T00:30:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146030,1782174631000,"fUST",-3294.95493073,0.00015236,2,"2026-06-23T00:30:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146031,1782174631000,"fUST",-151.0,0.0001539,2,"2026-06-23T00:30:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146020,1782174631000,"fUST",-5000.0,0.00015084,2,"2026-06-23T00:30:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146064,1782174638000,"fUST",-500.0,0.00019799,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146065,1782174638000,"fUST",-194.80971715,0.00019799,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146068,1782174638000,"fUST",-177.83551805,0.00019898,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146062,1782174638000,"fUST",-500.0,0.00019799,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146051,1782174638000,"fUST",-300.0,0.00018644,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146052,1782174638000,"fUST",-157.44546038,0.00018645,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146061,1782174638000,"fUST",-500.0,0.00019799,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146050,1782174638000,"fUST",-485.294164,0.00018348,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146057,1782174638000,"fUST",-314.89092076,0.00019423,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146060,1782174638000,"fUST",-2637.18235318,0.00019746,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146059,1782174638000,"fUST",-400.0011081,0.00019423,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146056,1782174638000,"fUST",-262.45,0.00018931,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146054,1782174638000,"fUST",-200.00055405,0.00018645,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146053,1782174638000,"fUST",-192.47393833,0.00018645,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146058,1782174638000,"fUST",-384.94787666,0.00019423,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146049,1782174638000,"fUST",-97.22483843,0.00018229,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146073,1782174638000,"fUST",-502.93837888,0.00019899,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146055,1782174638000,"fUST",-169.611,0.00018881,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146067,1782174638000,"fUST",-499.8866414,0.00019846,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146063,1782174638000,"fUST",-416.45722235,0.00019799,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146066,1782174638000,"fUST",-18561.53991114,0.000198,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146086,1782174638000,"fUST",-500.0,0.00019999,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146083,1782174638000,"fUST",-575.94078892,0.00019999,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146079,1782174638000,"fUST",-254.59329396,0.00019941,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146077,1782174638000,"fUST",-600.00166215,0.00019941,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146082,1782174638000,"fUST",-500.0,0.00019999,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146085,1782174638000,"fUST",-500.0,0.00019999,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146078,1782174638000,"fUST",-261.01014228,0.00019941,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146087,1782174638000,"fUST",-500.0,0.00019999,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146081,1782174638000,"fUST",-500.0,0.00019999,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146084,1782174638000,"fUST",-500.0,0.00019999,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146080,1782174638000,"fUST",-300.0,0.00019999,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146072,1782174638000,"fUST",-500.0,0.00019899,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146069,1782174638000,"fUST",-500.0,0.00019898,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146071,1782174638000,"fUST",-500.0,0.00019898,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146070,1782174638000,"fUST",-500.0,0.00019898,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146074,1782174638000,"fUST",-2230.62721332,0.000199,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146076,1782174638000,"fUST",-577.42181499,0.00019941,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146075,1782174638000,"fUST",-472.33638114,0.00019941,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146088,1782174638000,"fUST",-125982.422251,0.0002,2,"2026-06-23T00:30:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146092,1782174640000,"fUST",-406.81595994,0.0002,2,"2026-06-23T00:30:40.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146091,1782174640000,"fUST",-7285.54518777,0.0002,2,"2026-06-23T00:30:40.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146420,1782174691000,"fUST",200.0,0.00022069,120,"2026-06-23T00:31:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146434,1782175230000,"fUST",200.0,0.00022098,120,"2026-06-23T00:40:30.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146452,1782175831000,"fUST",-300.0,0.00015706,2,"2026-06-23T00:50:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146447,1782175831000,"fUST",-5000.0,0.00015089,13,"2026-06-23T00:50:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146448,1782175831000,"fUST",-5000.0,0.00015241,13,"2026-06-23T00:50:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146450,1782175831000,"fUST",-392.825929,0.00015395,13,"2026-06-23T00:50:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146451,1782175831000,"fUST",-305.30146401,0.00015395,13,"2026-06-23T00:50:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146449,1782175831000,"fUST",-298.56604917,0.00015395,13,"2026-06-23T00:50:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146453,1782175831000,"fUST",-222.340271,0.00017597,2,"2026-06-23T00:50:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146455,1782175831000,"fUST",-185.3,0.000179,2,"2026-06-23T00:50:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146457,1782175831000,"fUST",-300.0,0.00018421,7,"2026-06-23T00:50:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146459,1782175831000,"fUST",-154.77178688,0.00018645,2,"2026-06-23T00:50:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146458,1782175831000,"fUST",-171.87796092,0.00018645,2,"2026-06-23T00:50:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146456,1782175831000,"fUST",-639.01512,0.0001819,2,"2026-06-23T00:50:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146460,1782175831000,"fUST",-185.3,0.000189,2,"2026-06-23T00:50:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146454,1782175831000,"fUST",-191.5792923,0.00017697,2,"2026-06-23T00:50:31.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146465,1782175832000,"fUST",-500.0,0.00019698,2,"2026-06-23T00:50:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146462,1782175832000,"fUST",-343.75592183,0.00019423,2,"2026-06-23T00:50:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146464,1782175832000,"fUST",-500.0,0.00019698,2,"2026-06-23T00:50:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146463,1782175832000,"fUST",-309.54357375,0.00019423,2,"2026-06-23T00:50:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146461,1782175832000,"fUST",-558.1682336,0.00019325,7,"2026-06-23T00:50:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146466,1782175832000,"fUST",-500.0,0.00019698,2,"2026-06-23T00:50:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146468,1782175832000,"fUST",-175.23518417,0.00019698,2,"2026-06-23T00:50:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146469,1782175832000,"fUST",-297.23132094,0.00019698,2,"2026-06-23T00:50:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146470,1782175832000,"fUST",-2454.66772598,0.00019699,2,"2026-06-23T00:50:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146467,1782175832000,"fUST",-500.0,0.00019698,2,"2026-06-23T00:50:32.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146579,1782175838000,"fUST",-500.0,0.00019798,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146570,1782175838000,"fUST",-777.18574813,0.00019699,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146569,1782175838000,"fUST",-500.0,0.00019698,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146576,1782175838000,"fUST",-169.611,0.00019798,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146572,1782175838000,"fUST",-147222.47824097,0.00019699,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146565,1782175838000,"fUST",-500.0,0.00019698,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146574,1782175838000,"fUST",-2307.53455905,0.000197,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146561,1782175838000,"fUST",-500.0,0.00019698,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146560,1782175838000,"fUST",-227.78069233,0.00019698,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146558,1782175838000,"fUST",-500.0,0.00019698,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146556,1782175838000,"fUST",-781.4799523,0.00014938,13,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146581,1782175838000,"fUST",-500.0,0.00019798,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146563,1782175838000,"fUST",-397.43972478,0.00019698,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146577,1782175838000,"fUST",-421.09912828,0.00019798,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146567,1782175838000,"fUST",-500.0,0.00019698,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146583,1782175838000,"fUST",-1243.80084707,0.000198,3,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146606,1782175838000,"fUST",-339.18671848,0.00019999,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146604,1782175838000,"fUST",-338.79603482,0.00019999,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146603,1782175838000,"fUST",-874.90241991,0.00019999,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146601,1782175838000,"fUST",-300.0,0.00019999,3,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146599,1782175838000,"fUST",-419.16689811,0.00019999,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146597,1782175838000,"fUST",-300.0,0.00019999,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146584,1782175838000,"fUST",-185.3,0.000199,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146595,1782175838000,"fUST",-486.05689995,0.00019999,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146591,1782175838000,"fUST",-464.31536063,0.00019941,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146590,1782175838000,"fUST",-266.6674054,0.00019941,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146608,1782175838000,"fUST",-77803.2294314,0.0002,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146588,1782175838000,"fUST",-174.00676152,0.00019941,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146586,1782175838000,"fUST",-515.63388275,0.00019941,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426146593,1782175838000,"fUST",-169.72886264,0.00019941,2,"2026-06-23T00:50:38.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426147459,1782175846000,"fUST",-5106.20253892,0.0002,2,"2026-06-23T00:50:46.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426147451,1782175846000,"fUST",-3846.54288958,0.0002,2,"2026-06-23T00:50:46.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426148112,1782176070000,"fUST",200.0,0.00022389,120,"2026-06-23T00:54:30.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426148115,1782176257000,"fUST",535.91517285,7.6e-05,2,"2026-06-23T00:57:37.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426148120,1782176472000,"fUST",-898.79932533,0.00012251,2,"2026-06-23T01:01:12.000",0.00022995,22.38,0.9906725731917514,444526207.95676476]
[426148175,1782177032000,"fUST",-500.0,0.00019498,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148174,1782177032000,"fUST",-500.0,0.00019498,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148170,1782177032000,"fUST",-500.0,0.00019498,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148167,1782177032000,"fUST",-159.44648463,0.00019498,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148168,1782177032000,"fUST",-500.0,0.00019498,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148165,1782177032000,"fUST",-373.75197539,0.00019427,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148164,1782177032000,"fUST",-2222.99540127,0.00019399,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148162,1782177032000,"fUST",-881.10024653,0.00019189,7,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148163,1782177032000,"fUST",-388.89803381,0.00019189,7,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148166,1782177032000,"fUST",-332.35204761,0.00019427,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148161,1782177032000,"fUST",-166.1760238,0.0001865,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148171,1782177032000,"fUST",-528.20780734,0.00019498,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148152,1782177032000,"fUST",-5000.0,0.0001165,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148158,1782177032000,"fUST",-386.80827289,0.00018432,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148157,1782177032000,"fUST",-1553.82669777,0.00018432,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148155,1782177032000,"fUST",-1000.0,0.00017714,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148156,1782177032000,"fUST",-735.139173,0.0001834,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148153,1782177032000,"fUST",-300.0,0.00012499,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148154,1782177032000,"fUST",-1671.6562067,0.000125,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148151,1782177032000,"fUST",-1684.06819191,0.00011533,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148176,1782177032000,"fUST",-500.0,0.00019498,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148150,1782177032000,"fUST",-492.63814366,0.00011533,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148149,1782177032000,"fUST",-519.03466209,0.00011533,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148148,1782177032000,"fUST",-998.09541,0.00011533,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148160,1782177032000,"fUST",-186.87598769,0.0001865,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148172,1782177032000,"fUST",-172.773,0.00019498,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148159,1782177032000,"fUST",-202.827296,0.00018513,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148173,1782177032000,"fUST",-500.0,0.00019498,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148169,1782177032000,"fUST",-500.0,0.00019498,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148202,1782177032000,"fUST",-252.47925325,0.00019855,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148195,1782177032000,"fUST",-636.46,0.00019698,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148198,1782177032000,"fUST",-500.0,0.00019798,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148200,1782177032000,"fUST",-500.0,0.00019798,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148197,1782177032000,"fUST",-435.49740988,0.00019772,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148201,1782177032000,"fUST",-501.40063523,0.00019798,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148199,1782177032000,"fUST",-502.67270164,0.00019798,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148194,1782177032000,"fUST",-500.0,0.00019698,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148193,1782177032000,"fUST",-500.0,0.00019698,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148192,1782177032000,"fUST",-500.0,0.00019697,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148191,1782177032000,"fUST",-500.0,0.00019697,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148189,1782177032000,"fUST",-500.0,0.00019697,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148196,1782177032000,"fUST",-64.50259012,0.00019772,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148188,1782177032000,"fUST",-500.0,0.00019697,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148187,1782177032000,"fUST",-231.24142281,0.00019697,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148178,1782177032000,"fUST",-500.0,0.00019498,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148180,1782177032000,"fUST",-151.0,0.000196,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148181,1782177032000,"fUST",-151.0,0.000196,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148182,1782177032000,"fUST",-174.17822174,0.00019673,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148179,1782177032000,"fUST",-300.0,0.00019499,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148184,1782177032000,"fUST",-500.0,0.00019697,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148185,1782177032000,"fUST",-500.0,0.00019697,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148190,1782177032000,"fUST",-500.0,0.00019697,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148186,1782177032000,"fUST",-500.0,0.00019697,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148183,1782177032000,"fUST",-500.0,0.00019697,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148177,1782177032000,"fUST",-500.0,0.00019498,2,"2026-06-23T01:10:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148247,1782177039000,"fUST",-20059.0,0.0002,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148257,1782177039000,"fUST",-244.42088465,0.00020286,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148248,1782177039000,"fUST",-300.0,0.0002,4,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148250,1782177039000,"fUST",-198.32,0.00020153,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148249,1782177039000,"fUST",-258.26856473,0.00020046,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148251,1782177039000,"fUST",-500.0,0.00020246,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148252,1782177039000,"fUST",-403.74935105,0.00020282,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148253,1782177039000,"fUST",-348.01352303,0.00020286,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148255,1782177039000,"fUST",-228.77828461,0.00020286,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148256,1782177039000,"fUST",-253.58857781,0.00020286,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148261,1782177039000,"fUST",-201.5705508,0.00020287,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148259,1782177039000,"fUST",-292.89957865,0.00020287,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148258,1782177039000,"fUST",-208.3658904,0.00020286,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148260,1782177039000,"fUST",-219.2228699,0.00020287,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148263,1782177039000,"fUST",-276.13386452,0.00020287,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148262,1782177039000,"fUST",-182.53145564,0.00020287,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148267,1782177039000,"fUST",-600.0,0.00020399,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148265,1782177039000,"fUST",-664.70409522,0.0002029,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148266,1782177039000,"fUST",-355.55654054,0.0002029,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148268,1782177039000,"fUST",-208.35,0.0002056,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148246,1782177039000,"fUST",-151.0,0.0002,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148264,1782177039000,"fUST",-747.50395077,0.0002029,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148245,1782177039000,"fUST",-151.0,0.0002,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148232,1782177039000,"fUST",-190.89,0.00019952,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148242,1782177039000,"fUST",-186.31376658,0.00019999,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148273,1782177039000,"fUST",-160.0,0.00020976,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148221,1782177039000,"fUST",-186.0,0.00019855,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148220,1782177039000,"fUST",-192.52074675,0.00019855,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148223,1782177039000,"fUST",-264.03851964,0.00019941,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148222,1782177039000,"fUST",-754.5004166,0.00019941,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148225,1782177039000,"fUST",-253.53577448,0.00019941,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148227,1782177039000,"fUST",-610.53609327,0.00019941,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148230,1782177039000,"fUST",-498.52807141,0.00019945,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148226,1782177039000,"fUST",-352.74004292,0.00019941,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148228,1782177039000,"fUST",-1341.33407395,0.00019941,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148244,1782177039000,"fUST",-682070.44033628,0.0002,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148234,1782177039000,"fUST",-500.0,0.00019972,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148229,1782177039000,"fUST",-560.62796308,0.00019945,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148233,1782177039000,"fUST",-500.0,0.00019972,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148235,1782177039000,"fUST",-500.0,0.00019999,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148236,1782177039000,"fUST",-500.0,0.00019999,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148239,1782177039000,"fUST",-500.0,0.00019999,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148237,1782177039000,"fUST",-500.0,0.00019999,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148238,1782177039000,"fUST",-500.0,0.00019999,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148243,1782177039000,"fUST",-164580.94082602,0.0002,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148241,1782177039000,"fUST",-302.16,0.00019999,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148240,1782177039000,"fUST",-500.0,0.00019999,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148231,1782177039000,"fUST",-177.77827027,0.00019945,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148272,1782177039000,"fUST",-185.3,0.000209,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148254,1782177039000,"fUST",-339.45772528,0.00020286,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148270,1782177039000,"fUST",-934.37993847,0.00020636,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148297,1782177039000,"fUST",-251.720346,0.00021852,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148298,1782177039000,"fUST",-160.0,0.00021852,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148300,1782177039000,"fUST",-6352.95981,0.00021852,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148302,1782177039000,"fUST",-1000.0,0.00021917,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148304,1782177039000,"fUST",-1000.0,0.00021917,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148303,1782177039000,"fUST",-1000.0,0.00021917,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148306,1782177039000,"fUST",-1000.0,0.00021917,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148305,1782177039000,"fUST",-1000.0,0.00021917,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148301,1782177039000,"fUST",-185.3,0.000219,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148308,1782177039000,"fUST",-1000.0,0.00021917,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148311,1782177039000,"fUST",-151.0,0.00021918,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148309,1782177039000,"fUST",-1000.0,0.00021917,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148310,1782177039000,"fUST",-1000.0,0.00021917,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148312,1782177039000,"fUST",-216.56444,0.00021931,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148315,1782177039000,"fUST",-151.0,0.00021975,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148317,1782177039000,"fUST",-2093.73865605,0.00022066,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148314,1782177039000,"fUST",-151.0,0.00021975,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148316,1782177039000,"fUST",-172.0,0.00022,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148320,1782177039000,"fUST",-1000.0,0.00022163,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148313,1782177039000,"fUST",-1308.13191385,0.00021931,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148321,1782177039000,"fUST",-705.62025463,0.00022311,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148299,1782177039000,"fUST",-3256.479905,0.00021852,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148294,1782177039000,"fUST",-2375.334524,0.00021852,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148307,1782177039000,"fUST",-1000.0,0.00021917,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148296,1782177039000,"fUST",-205.860173,0.00021852,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148271,1782177039000,"fUST",-830.88011902,0.00020636,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148295,1782177039000,"fUST",-160.0,0.00021852,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148275,1782177039000,"fUST",-417.15472785,0.00020976,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148276,1782177039000,"fUST",-289.75517084,0.00021031,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148277,1782177039000,"fUST",-843.731813,0.000211,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148279,1782177039000,"fUST",-475.26933536,0.00021696,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148281,1782177039000,"fUST",-2222.99540125,0.00021813,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148282,1782177039000,"fUST",-666.22108071,0.00021823,30,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148283,1782177039000,"fUST",-151.0,0.00021823,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148284,1782177039000,"fUST",-151.0,0.00021823,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148280,1782177039000,"fUST",-634.93207725,0.00021696,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148274,1782177039000,"fUST",-160.0,0.00020976,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148287,1782177039000,"fUST",-4573.779922,0.00021852,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148278,1782177039000,"fUST",-1121.25592616,0.00021154,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148290,1782177039000,"fUST",-2658.736788,0.00021852,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148291,1782177039000,"fUST",-5157.473576,0.00021852,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148319,1782177039000,"fUST",-1084.31210165,0.00022066,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148292,1782177039000,"fUST",-160.0,0.00021852,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148269,1782177039000,"fUST",-958.0,0.0002063,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148293,1782177039000,"fUST",-1267.667262,0.00021852,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148288,1782177039000,"fUST",-172.052211,0.00021852,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148286,1782177039000,"fUST",-2366.889961,0.00021852,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148285,1782177039000,"fUST",-160.0,0.00021852,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148289,1782177039000,"fUST",-160.0,0.00021852,2,"2026-06-23T01:10:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148322,1782177040000,"fUST",-1000.0,0.00022437,2,"2026-06-23T01:10:40.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148323,1782177040000,"fUST",-720.0,0.00022439,10,"2026-06-23T01:10:40.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148325,1782177040000,"fUST",-199.21478,0.00022527,14,"2026-06-23T01:10:40.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148328,1782177040000,"fUST",-223.667876,0.00022527,14,"2026-06-23T01:10:40.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148331,1782177040000,"fUST",-276.837211,0.00022527,14,"2026-06-23T01:10:40.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148326,1782177040000,"fUST",-188.356604,0.00022527,14,"2026-06-23T01:10:40.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148327,1782177040000,"fUST",-329.626198,0.00022527,14,"2026-06-23T01:10:40.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148324,1782177040000,"fUST",-309.583273,0.00022527,14,"2026-06-23T01:10:40.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148330,1782177040000,"fUST",-183.473057,0.00022527,14,"2026-06-23T01:10:40.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148333,1782177040000,"fUST",-170.044283,0.00022587,14,"2026-06-23T01:10:40.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148334,1782177040000,"fUST",-1000.0,0.00022711,2,"2026-06-23T01:10:40.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148335,1782177040000,"fUST",-42125.47632941,0.00022766,2,"2026-06-23T01:10:40.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148329,1782177040000,"fUST",-183.473056,0.00022527,14,"2026-06-23T01:10:40.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148332,1782177040000,"fUST",-209.285115,0.00022527,14,"2026-06-23T01:10:40.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148791,1782177046000,"fUST",-256.902776,0.00021909,2,"2026-06-23T01:10:46.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148792,1782177046000,"fUST",-4578.05165934,0.00022766,2,"2026-06-23T01:10:46.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148790,1782177046000,"fUST",-208.451388,0.00021909,2,"2026-06-23T01:10:46.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148788,1782177046000,"fUST",-252.59417666,0.00014383,2,"2026-06-23T01:10:46.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148789,1782177046000,"fUST",-160.0,0.00021909,2,"2026-06-23T01:10:46.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148879,1782178224000,"fUST",152.00853728,0.00023046,120,"2026-06-23T01:30:24.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148917,1782178232000,"fUST",-1371.96047934,0.00011418,13,"2026-06-23T01:30:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426148919,1782178232000,"fUST",-410.93143287,0.00011418,13,"2026-06-23T01:30:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149062,1782178238000,"fUST",-191.5792923,0.00018787,2,"2026-06-23T01:30:38.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149054,1782178238000,"fUST",-169.5288322,0.00013418,2,"2026-06-23T01:30:38.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149051,1782178238000,"fUST",-212.48762073,0.00011533,7,"2026-06-23T01:30:38.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149056,1782178238000,"fUST",-2763.6566423,0.00018015,2,"2026-06-23T01:30:38.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149049,1782178238000,"fUST",-3162.2711586,0.00011418,13,"2026-06-23T01:30:38.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149060,1782178238000,"fUST",-162.261836,0.00018364,2,"2026-06-23T01:30:38.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149066,1782178238000,"fUST",-161.78465718,0.00019298,2,"2026-06-23T01:30:38.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149064,1782178238000,"fUST",-500.0,0.00019298,2,"2026-06-23T01:30:38.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149058,1782178238000,"fUST",-769.831067,0.00018171,2,"2026-06-23T01:30:38.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149094,1782178239000,"fUST",-574.06690736,0.00019298,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149102,1782178239000,"fUST",-500.0,0.00019388,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149098,1782178239000,"fUST",-539.02943586,0.00019298,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149092,1782178239000,"fUST",-522.32838992,0.00019298,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149090,1782178239000,"fUST",-500.0,0.00019298,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149086,1782178239000,"fUST",-505.73025934,0.00019298,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149088,1782178239000,"fUST",-500.0,0.00019298,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149078,1782178239000,"fUST",-500.0,0.00019298,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149085,1782178239000,"fUST",-500.0,0.00019298,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149081,1782178239000,"fUST",-500.0,0.00019298,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149082,1782178239000,"fUST",-546.91521672,0.00019298,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149100,1782178239000,"fUST",-11483.18797056,0.00019299,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149077,1782178239000,"fUST",-500.0,0.00019298,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149073,1782178239000,"fUST",-505.57691634,0.00019298,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149069,1782178239000,"fUST",-500.0,0.00019298,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149071,1782178239000,"fUST",-505.82881999,0.00019298,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149075,1782178239000,"fUST",-500.0,0.00019298,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149104,1782178239000,"fUST",-608.10987862,0.00019388,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149096,1782178239000,"fUST",-510.98880665,0.00019298,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149108,1782178239000,"fUST",-608.10987862,0.00019388,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149148,1782178239000,"fUST",-262.47542324,0.00020287,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149144,1782178239000,"fUST",-657.56184151,0.00020287,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149142,1782178239000,"fUST",-500.0,0.0002021,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149140,1782178239000,"fUST",-500.0,0.00019936,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149139,1782178239000,"fUST",-600.0,0.00019786,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149137,1782178239000,"fUST",-289.00380218,0.00019683,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149128,1782178239000,"fUST",-10.99619782,0.00019683,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149147,1782178239000,"fUST",-92.43815849,0.00020287,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149126,1782178239000,"fUST",-500.0,0.00019662,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149122,1782178239000,"fUST",-500.0,0.00019398,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149118,1782178239000,"fUST",-305.88535333,0.00019398,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149116,1782178239000,"fUST",-194.11464667,0.00019398,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149114,1782178239000,"fUST",-500.0,0.00019398,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149120,1782178239000,"fUST",-151.24028695,0.00019398,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149106,1782178239000,"fUST",-608.10987862,0.00019388,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149110,1782178239000,"fUST",-172.773,0.00019389,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149124,1782178239000,"fUST",-500.0,0.00019498,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149112,1782178239000,"fUST",-500.0,0.00019398,2,"2026-06-23T01:30:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149328,1782178241000,"fUST",-37.52457676,0.00020287,2,"2026-06-23T01:30:41.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149329,1782178241000,"fUST",-265.18766324,0.00020308,2,"2026-06-23T01:30:41.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149343,1782178243000,"fUST",-500.0,0.00020758,2,"2026-06-23T01:30:43.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149345,1782178243000,"fUST",-316.82380566,0.00020907,2,"2026-06-23T01:30:43.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149344,1782178243000,"fUST",-452.28971198,0.00020759,2,"2026-06-23T01:30:43.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149342,1782178243000,"fUST",-500.0,0.00020484,2,"2026-06-23T01:30:43.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149341,1782178243000,"fUST",-10.20852915,0.00020308,2,"2026-06-23T01:30:43.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149348,1782178244000,"fUST",-417.15472785,0.00020945,2,"2026-06-23T01:30:44.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149346,1782178244000,"fUST",-128.17619434,0.00020907,2,"2026-06-23T01:30:44.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149349,1782178244000,"fUST",-160.0,0.00020945,2,"2026-06-23T01:30:44.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149347,1782178244000,"fUST",-186.0,0.00020907,2,"2026-06-23T01:30:44.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149350,1782178244000,"fUST",-160.0,0.00020945,2,"2026-06-23T01:30:44.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149356,1782178244000,"fUST",-418.56845344,0.00021852,2,"2026-06-23T01:30:44.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149351,1782178244000,"fUST",-500.0,0.00021032,2,"2026-06-23T01:30:44.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149355,1782178244000,"fUST",-844.92326286,0.00021852,2,"2026-06-23T01:30:44.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149352,1782178244000,"fUST",-500.0,0.00021306,2,"2026-06-23T01:30:44.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149354,1782178244000,"fUST",-720.0,0.00021764,10,"2026-06-23T01:30:44.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149353,1782178244000,"fUST",-520.49,0.0002158,2,"2026-06-23T01:30:44.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149365,1782178247000,"fUST",-710.1996839,0.00021852,2,"2026-06-23T01:30:47.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149364,1782178247000,"fUST",-492.68959803,0.00015985,2,"2026-06-23T01:30:47.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149367,1782178247000,"fUST",-186.18309799,0.00021917,2,"2026-06-23T01:30:47.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149369,1782178247000,"fUST",-351.81690201,0.00021917,2,"2026-06-23T01:30:47.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149370,1782178247000,"fUST",-798.27075904,0.00021917,2,"2026-06-23T01:30:47.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149368,1782178247000,"fUST",-462.0,0.00021917,2,"2026-06-23T01:30:47.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149366,1782178247000,"fUST",-1000.0,0.00021917,2,"2026-06-23T01:30:47.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149371,1782178272000,"fUST",-151.0,0.00011075,2,"2026-06-23T01:31:12.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149374,1782178328000,"fUST",-285.21132611,0.0001715,2,"2026-06-23T01:32:08.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149375,1782178344000,"fUST",-285.21132611,0.0001715,2,"2026-06-23T01:32:24.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149423,1782179432000,"fUST",-417.15472785,0.00021627,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149419,1782179432000,"fUST",-188.454,0.00021139,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149415,1782179432000,"fUST",-504.01501705,0.00020628,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149420,1782179432000,"fUST",-160.0,0.00021235,4,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149416,1782179432000,"fUST",-429.1233,0.00021,3,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149417,1782179432000,"fUST",-160.0,0.00021017,3,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149418,1782179432000,"fUST",-181.248,0.00021139,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149412,1782179432000,"fUST",-1761.93651438,0.00019721,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149414,1782179432000,"fUST",-5793.3,0.0002,3,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149413,1782179432000,"fUST",-172.226116,0.00019823,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149421,1782179432000,"fUST",-160.0,0.00021452,5,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149410,1782179432000,"fUST",-1201.0629959,0.00019718,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149431,1782179432000,"fUST",-237.67610509,0.0002175,30,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149409,1782179432000,"fUST",-3993.4796928,0.00019717,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149407,1782179432000,"fUST",-156.83869258,0.0001752,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149408,1782179432000,"fUST",-779.966189,0.00018364,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149406,1782179432000,"fUST",-823.64231933,0.00016616,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149405,1782179432000,"fUST",-4176.35768067,0.00016616,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149404,1782179432000,"fUST",-310.94050215,0.0001211,7,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149411,1782179432000,"fUST",-1318.87240562,0.00019721,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149427,1782179432000,"fUST",-160.0,0.0002167,6,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149424,1782179432000,"fUST",-160.0,0.00021627,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149426,1782179432000,"fUST",-1555.71468092,0.0002165,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149446,1782179432000,"fUST",-271.25968628,0.00022167,14,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149445,1782179432000,"fUST",-160.0,0.00022167,14,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149447,1782179432000,"fUST",-919.10488654,0.00022167,14,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149439,1782179432000,"fUST",-175.0,0.00022,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149429,1782179432000,"fUST",-237.67610509,0.0002175,30,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149438,1782179432000,"fUST",-2001.39374403,0.00021947,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149444,1782179432000,"fUST",-875.452876,0.00022149,14,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149437,1782179432000,"fUST",-1000.0,0.00021917,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149443,1782179432000,"fUST",-517.726438,0.00022149,14,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149442,1782179432000,"fUST",-160.0,0.00022149,14,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149440,1782179432000,"fUST",-1000.0,0.0002209,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149434,1782179432000,"fUST",-278.25708076,0.00021852,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149441,1782179432000,"fUST",-160.0,0.00022105,8,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149435,1782179432000,"fUST",-326.12430426,0.00021852,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149433,1782179432000,"fUST",-189.45668397,0.00021852,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149432,1782179432000,"fUST",-285.35876623,0.00021852,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149425,1782179432000,"fUST",-160.0,0.00021627,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149428,1782179432000,"fUST",-176.38470592,0.00021716,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149430,1782179432000,"fUST",-237.67610509,0.0002175,30,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149436,1782179432000,"fUST",-160.0,0.00021887,7,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149422,1782179432000,"fUST",-1892.02890023,0.00021617,2,"2026-06-23T01:50:32.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149475,1782179439000,"fUST",-7748.318428,0.00022244,14,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149471,1782179439000,"fUST",-160.0,0.00022244,14,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149456,1782179439000,"fUST",-817.96112818,0.00022167,14,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149460,1782179439000,"fUST",-160.0,0.00022202,14,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149458,1782179439000,"fUST",-3856.651402,0.00022167,14,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149452,1782179439000,"fUST",-237.67610509,0.0001715,2,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149454,1782179439000,"fUST",-237.67610509,0.0001715,2,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149467,1782179439000,"fUST",-283.705811,0.00022203,14,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149463,1782179439000,"fUST",-419.692549,0.00022202,14,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149461,1782179439000,"fUST",-289.846274,0.00022202,14,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149473,1782179439000,"fUST",-3954.159214,0.00022244,14,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149465,1782179439000,"fUST",-160.0,0.00022203,14,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149477,1782179439000,"fUST",-160.0,0.00022244,14,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149469,1782179439000,"fUST",-407.411623,0.00022203,14,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149481,1782179439000,"fUST",-648.140604,0.00022244,14,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149503,1782179439000,"fUST",-160.0,0.00022757,11,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149502,1782179439000,"fUST",-1000.0,0.00022638,2,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149495,1782179439000,"fUST",-1000.0,0.00022364,2,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149505,1782179439000,"fUST",-23270.6817375,0.00022766,2,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149500,1782179439000,"fUST",-217.46071773,0.0002254,2,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149496,1782179439000,"fUST",-200.0,0.000225,21,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149498,1782179439000,"fUST",-160.0,0.00022539,10,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149491,1782179439000,"fUST",-470.41350309,0.00022311,2,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149483,1782179439000,"fUST",-600.0,0.00022252,10,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149489,1782179439000,"fUST",-563.739315,0.00022286,14,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149487,1782179439000,"fUST",-361.869657,0.00022286,14,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149485,1782179439000,"fUST",-160.0,0.00022286,14,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149493,1782179439000,"fUST",-160.0,0.00022322,9,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149479,1782179439000,"fUST",-404.070302,0.00022244,14,"2026-06-23T01:50:39.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149626,1782179865000,"fUST",5939.48747067,0.00023047,30,"2026-06-23T01:57:45.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149633,1782180072000,"fUST",-300.0,0.00012113,13,"2026-06-23T02:01:12.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149634,1782180158000,"fUST",215.0,0.00023061,30,"2026-06-23T02:02:38.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149635,1782180221000,"fUST",5000.0,0.00011,13,"2026-06-23T02:03:41.000",0.00022995,22.39,0.9906551787559432,443804164.45905685]
[426149640,1782180393000,"fUST",1237.0,0.00023061,30,"2026-06-23T02:06:33.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149641,1782180407000,"fUST",-237.79758764,9.603e-05,2,"2026-06-23T02:06:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149642,1782180408000,"fUST",-187.44541979,9.603e-05,2,"2026-06-23T02:06:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149643,1782180409000,"fUST",-804.63180249,9.603e-05,2,"2026-06-23T02:06:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149644,1782180410000,"fUST",-391.16871995,9.603e-05,2,"2026-06-23T02:06:50.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149645,1782180411000,"fUST",-357.50917569,9.603e-05,2,"2026-06-23T02:06:51.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149647,1782180412000,"fUST",-152.0,9.603e-05,2,"2026-06-23T02:06:52.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149646,1782180412000,"fUST",-306.37080904,9.603e-05,2,"2026-06-23T02:06:52.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149648,1782180413000,"fUST",-254.97082431,9.603e-05,2,"2026-06-23T02:06:53.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149649,1782180414000,"fUST",-358.4433682,9.603e-05,2,"2026-06-23T02:06:54.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149650,1782180415000,"fUST",-564.97383072,9.603e-05,2,"2026-06-23T02:06:55.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149651,1782180416000,"fUST",-579.62967841,9.603e-05,2,"2026-06-23T02:06:56.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149741,1782180632000,"fUST",-30.73819563,9.318e-05,2,"2026-06-23T02:10:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149743,1782180632000,"fUST",-480.52230277,9.412e-05,2,"2026-06-23T02:10:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149749,1782180632000,"fUST",-3209.99999995,9.412e-05,2,"2026-06-23T02:10:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149739,1782180632000,"fUST",-433.45811007,9.318e-05,2,"2026-06-23T02:10:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149755,1782180632000,"fUST",-387.32482785,0.0001,2,"2026-06-23T02:10:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149759,1782180632000,"fUST",-3102.22998963,0.00013,2,"2026-06-23T02:10:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149757,1782180632000,"fUST",-492.68959803,0.00012417,2,"2026-06-23T02:10:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149753,1782180632000,"fUST",-151.0,9.7e-05,2,"2026-06-23T02:10:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426149751,1782180632000,"fUST",-1309.47769728,9.412e-05,2,"2026-06-23T02:10:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150077,1782180638000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150083,1782180638000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150082,1782180638000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150084,1782180638000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150086,1782180638000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150088,1782180638000,"fUST",-211.13522791,0.00016536,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150085,1782180638000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150090,1782180638000,"fUST",-528.46645893,0.00016717,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150091,1782180638000,"fUST",-501.9412228,0.00016717,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150087,1782180638000,"fUST",-10105.0612081,0.00016444,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150093,1782180638000,"fUST",-519.50342338,0.00016717,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150092,1782180638000,"fUST",-502.79764249,0.00016717,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150094,1782180638000,"fUST",-566.09744135,0.00016717,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150096,1782180638000,"fUST",-504.03814809,0.00016717,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150095,1782180638000,"fUST",-579.84582294,0.00016717,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150097,1782180638000,"fUST",-546.87278929,0.00016717,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150089,1782180638000,"fUST",-540.55662625,0.00016717,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150078,1782180638000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150074,1782180638000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150081,1782180638000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150101,1782180638000,"fUST",-510.32943012,0.00016717,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150062,1782180638000,"fUST",-1000.0,0.00013699,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150061,1782180638000,"fUST",-471.58673452,0.00013,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150065,1782180638000,"fUST",-172.3214525,0.00015068,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150066,1782180638000,"fUST",-748.582498,0.00016182,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150063,1782180638000,"fUST",-4596.6514484,0.00013717,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150067,1782180638000,"fUST",-1674.26745378,0.00016436,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150079,1782180638000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150068,1782180638000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150069,1782180638000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150070,1782180638000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150071,1782180638000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150073,1782180638000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150080,1782180638000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150076,1782180638000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150075,1782180638000,"fUST",-504.47715643,0.00016443,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150064,1782180638000,"fUST",-5166.11955979,0.00015,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150099,1782180638000,"fUST",-500.0,0.00016717,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150072,1782180638000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150105,1782180638000,"fUST",-506.82283812,0.00016717,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150123,1782180638000,"fUST",-567.55839018,0.00017676,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150124,1782180638000,"fUST",-501.36630557,0.00017676,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150126,1782180638000,"fUST",-503.43604232,0.00017676,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150136,1782180638000,"fUST",-500.0,0.00019652,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150127,1782180638000,"fUST",-509.08846032,0.00017676,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150130,1782180638000,"fUST",-365.2396198,0.00017698,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150128,1782180638000,"fUST",-513.75650382,0.00017676,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150129,1782180638000,"fUST",-538.5994016,0.00017676,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150131,1782180638000,"fUST",-186.287,0.0001891,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150132,1782180638000,"fUST",-1674.26745377,0.00019274,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150135,1782180638000,"fUST",-500.0,0.00019652,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150138,1782180638000,"fUST",-567.4403116,0.00019652,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150137,1782180638000,"fUST",-500.0,0.00019652,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150134,1782180638000,"fUST",-325.43037763,0.00019652,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150139,1782180638000,"fUST",-466581.93038142,0.00019653,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150133,1782180638000,"fUST",-74208.30190397,0.00019553,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150102,1782180638000,"fUST",-509.41878878,0.00016717,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150125,1782180638000,"fUST",-503.29739106,0.00017676,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150121,1782180638000,"fUST",-539.03844478,0.00017676,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150122,1782180638000,"fUST",-562.18646477,0.00017676,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150120,1782180638000,"fUST",-505.85574419,0.00017676,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150104,1782180638000,"fUST",-549.59033587,0.00016717,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150103,1782180638000,"fUST",-512.12355348,0.00016717,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150098,1782180638000,"fUST",-500.0,0.00016717,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150100,1782180638000,"fUST",-500.0,0.00016717,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150106,1782180638000,"fUST",-583.00932921,0.00016717,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150108,1782180638000,"fUST",-500.0,0.00017402,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150107,1782180638000,"fUST",-500.0,0.00017402,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150109,1782180638000,"fUST",-500.0,0.00017402,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150110,1782180638000,"fUST",-500.0,0.00017402,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150111,1782180638000,"fUST",-500.0,0.00017402,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150113,1782180638000,"fUST",-500.0,0.00017402,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150116,1782180638000,"fUST",-538.50284789,0.00017402,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150115,1782180638000,"fUST",-500.0,0.00017402,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150114,1782180638000,"fUST",-500.0,0.00017402,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150117,1782180638000,"fUST",-500.0,0.00017402,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150119,1782180638000,"fUST",-512.25737589,0.00017676,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150118,1782180638000,"fUST",-500.0,0.00017402,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150112,1782180638000,"fUST",-500.0,0.00017402,2,"2026-06-23T02:10:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150280,1782181834000,"fUST",-4187.87883828,9.755e-05,2,"2026-06-23T02:30:34.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150281,1782181834000,"fUST",-5000.0,9.854e-05,2,"2026-06-23T02:30:34.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150282,1782181834000,"fUST",-300.0,9.953e-05,2,"2026-06-23T02:30:34.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150285,1782181834000,"fUST",-300.0,0.00010255,2,"2026-06-23T02:30:34.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150284,1782181834000,"fUST",-316.97,0.00010055,2,"2026-06-23T02:30:34.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150283,1782181834000,"fUST",-316.96,9.954e-05,2,"2026-06-23T02:30:34.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150288,1782181835000,"fUST",-300.0,0.00010255,2,"2026-06-23T02:30:35.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150286,1782181835000,"fUST",-300.0,0.00010255,2,"2026-06-23T02:30:35.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150289,1782181835000,"fUST",-300.0,0.00010255,2,"2026-06-23T02:30:35.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150290,1782181835000,"fUST",-300.0,0.00010255,2,"2026-06-23T02:30:35.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150297,1782181835000,"fUST",-300.0,0.00010255,2,"2026-06-23T02:30:35.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150287,1782181835000,"fUST",-300.0,0.00010255,2,"2026-06-23T02:30:35.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150292,1782181835000,"fUST",-300.0,0.00010255,2,"2026-06-23T02:30:35.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150294,1782181835000,"fUST",-300.0,0.00010255,2,"2026-06-23T02:30:35.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150296,1782181835000,"fUST",-300.0,0.00010255,2,"2026-06-23T02:30:35.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150295,1782181835000,"fUST",-300.0,0.00010255,2,"2026-06-23T02:30:35.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150298,1782181835000,"fUST",-166.07,0.00010255,2,"2026-06-23T02:30:35.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150293,1782181835000,"fUST",-300.0,0.00010255,2,"2026-06-23T02:30:35.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150291,1782181835000,"fUST",-300.0,0.00010255,2,"2026-06-23T02:30:35.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150393,1782181838000,"fUST",-170.67522393,0.00010954,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150389,1782181838000,"fUST",-316.95,0.00010787,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150386,1782181838000,"fUST",-316.95,0.00010685,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150387,1782181838000,"fUST",-151.0,0.0001075,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150404,1782181838000,"fUST",-317.0,0.00011368,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150419,1782181838000,"fUST",-259.3006873,0.00013153,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150412,1782181838000,"fUST",-1961.400175,0.00012649,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150408,1782181838000,"fUST",-1961.400175,0.00012138,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150417,1782181838000,"fUST",-3584.0192286,0.00012964,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150414,1782181838000,"fUST",-864.0,0.00012655,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150391,1782181838000,"fUST",-316.95,0.00010888,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150406,1782181838000,"fUST",-720.0,0.00011505,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150400,1782181838000,"fUST",-316.95,0.00011192,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150378,1782181838000,"fUST",-600.0,0.00010459,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150399,1782181838000,"fUST",-316.97,0.00011113,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150397,1782181838000,"fUST",-316.95,0.0001109,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150395,1782181838000,"fUST",-316.95,0.00010989,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150384,1782181838000,"fUST",-316.97,0.00010584,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150382,1782181838000,"fUST",-316.95,0.00010584,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150380,1782181838000,"fUST",-6535.8413772,0.00010517,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150376,1782181838000,"fUST",-316.96,0.00010452,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150372,1782181838000,"fUST",-151.0,0.00010266,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150370,1782181838000,"fUST",-300.0,0.00010255,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150374,1782181838000,"fUST",-316.96,0.00010347,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150368,1782181838000,"fUST",-133.93,0.00010255,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150366,1782181838000,"fUST",-316.96,9.854e-05,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150402,1782181838000,"fUST",-316.95,0.00011293,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150421,1782181838000,"fUST",-1961.400175,0.0001316,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150423,1782181838000,"fUST",-4165.36111115,0.00013292,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150426,1782181838000,"fUST",-1961.400175,0.00013671,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150484,1782181838000,"fUST",-1081.17,0.00016437,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150482,1782181838000,"fUST",-907.78,0.00016437,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150478,1782181838000,"fUST",-500.0,0.00016437,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150476,1782181838000,"fUST",-505.91730625,0.00016164,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150470,1782181838000,"fUST",-500.0,0.0001589,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150465,1782181838000,"fUST",-500.0,0.00015342,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150467,1782181838000,"fUST",-500.0,0.00015616,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150463,1782181838000,"fUST",-244.0,0.00015313,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150474,1782181838000,"fUST",-199.5109542,0.00015994,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150454,1782181838000,"fUST",-500.0,0.00014794,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150472,1782181838000,"fUST",-544.9478048,0.00015994,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150461,1782181838000,"fUST",-1000.0,0.00015313,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150458,1782181838000,"fUST",-177.1193762,0.00015068,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150480,1782181838000,"fUST",-1371.87,0.00016437,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150452,1782181838000,"fUST",-1961.400175,0.00014693,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150428,1782181838000,"fUST",-500.0,0.00013698,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150430,1782181838000,"fUST",-500.0,0.00013698,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150444,1782181838000,"fUST",-500.0,0.00013972,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150456,1782181838000,"fUST",-500.0,0.00015068,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150442,1782181838000,"fUST",-1000.0,0.00013921,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150440,1782181838000,"fUST",-1000.0,0.00013699,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150448,1782181838000,"fUST",-500.0,0.00014246,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150434,1782181838000,"fUST",-500.0,0.00013698,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150432,1782181838000,"fUST",-523.99591016,0.00013698,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150438,1782181838000,"fUST",-183.9287581,0.00013699,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150436,1782181838000,"fUST",-682.812997,0.00013699,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150450,1782181838000,"fUST",-500.0,0.0001452,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150446,1782181838000,"fUST",-1961.400175,0.00014182,2,"2026-06-23T02:30:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150561,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150562,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150565,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150559,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150566,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150546,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150553,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150556,1782181839000,"fUST",-606.84217565,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150550,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150549,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150571,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150555,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150568,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150578,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150584,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150587,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150589,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150591,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150572,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150580,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150582,1782181839000,"fUST",-508.01625472,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150593,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150595,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150603,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150597,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150534,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150585,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150532,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150519,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150540,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150487,1782181839000,"fUST",-500.0,0.00016437,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150489,1782181839000,"fUST",-500.0,0.00016437,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150497,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150493,1782181839000,"fUST",-500.0,0.00016437,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150491,1782181839000,"fUST",-500.0,0.00016437,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150495,1782181839000,"fUST",-500.0,0.00016437,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150499,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150501,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150503,1782181839000,"fUST",-525.28321616,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150505,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150511,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150507,1782181839000,"fUST",-511.66738131,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150530,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150509,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150601,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150515,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150517,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150523,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150513,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150525,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150538,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150536,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150542,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150527,1782181839000,"fUST",-506.05258044,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150544,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150529,1782181839000,"fUST",-510.38123683,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150521,1782181839000,"fUST",-1000.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150599,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150607,1782181839000,"fUST",-1000.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150609,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150672,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150670,1782181839000,"fUST",-505.20584568,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150674,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150686,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150682,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150678,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150676,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150680,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150684,1782181839000,"fUST",-619.37339515,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150700,1782181839000,"fUST",-503.86073582,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150702,1782181839000,"fUST",-621.7586043,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150708,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150706,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150704,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150690,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150694,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150696,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150712,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150692,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150710,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150714,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150698,1782181839000,"fUST",-501.26026994,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150717,1782181839000,"fUST",-352.41509876,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150722,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150719,1782181839000,"fUST",-395.47966324,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150668,1782181839000,"fUST",-230.93284306,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150666,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150688,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150661,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150611,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150605,1782181839000,"fUST",-501.58928432,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150664,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150618,1782181839000,"fUST",-432.44290062,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150616,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150625,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150620,1782181839000,"fUST",-151.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150622,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150627,1782181839000,"fUST",-151.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150633,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150623,1782181839000,"fUST",-505.46587435,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150637,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150631,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150716,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150629,1782181839000,"fUST",-277.580309,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150639,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150658,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150656,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150654,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150652,1782181839000,"fUST",-505.4151142,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150648,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150613,1782181839000,"fUST",-565.74989913,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150650,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150642,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150640,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150644,1782181839000,"fUST",-397.23871396,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150635,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150646,1782181839000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150775,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150765,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150761,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150763,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150759,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150773,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150769,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150767,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150771,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150757,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150754,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150750,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150748,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150746,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150733,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150735,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150731,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150726,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150729,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150724,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150777,1782181840000,"fUST",-502.0726209,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150752,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150727,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150787,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150789,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150797,1782181840000,"fUST",-152.175642,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150829,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150827,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150825,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150823,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150817,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150807,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150801,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150813,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150821,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150815,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150811,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150809,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150805,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150803,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150785,1782181840000,"fUST",-152.143939,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150799,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150783,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150779,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150781,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150793,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150791,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150819,1782181840000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150795,1782181840000,"fUST",-151.0,0.00016438,2,"2026-06-23T02:30:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151047,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151045,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151049,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151030,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151014,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151032,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151020,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151008,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151016,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151039,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151028,1782181841000,"fUST",-321.89695039,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151038,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151065,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151036,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151041,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151026,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151043,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151055,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151053,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151051,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151057,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151061,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151059,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151018,1782181841000,"fUST",-506.28655435,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151069,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151063,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151034,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151003,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150997,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151012,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150971,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150959,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150957,1782181841000,"fUST",-151.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150965,1782181841000,"fUST",-517.50834311,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150961,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150963,1782181841000,"fUST",-559.40764289,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150973,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151073,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150969,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150975,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150967,1782181841000,"fUST",-335.09224358,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150979,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151022,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150981,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150985,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150983,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150987,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151001,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150999,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150989,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150991,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150992,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150995,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151006,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151005,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151010,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426150977,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151074,1782181841000,"fUST",-506.01938517,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151169,1782181841000,"fUST",-918.8082,0.00016575,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151067,1782181841000,"fUST",-514.28609132,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151141,1782181841000,"fUST",-151.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151143,1782181841000,"fUST",-151.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151145,1782181841000,"fUST",-151.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151149,1782181841000,"fUST",-151.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151128,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151132,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151130,1782181841000,"fUST",-177.68411411,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151147,1782181841000,"fUST",-151.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151134,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151151,1782181841000,"fUST",-200.83488,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151153,1782181841000,"fUST",-151.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151155,1782181841000,"fUST",-153.230686,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151139,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151159,1782181841000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151157,1782181841000,"fUST",-500.0,0.00016442,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151167,1782181841000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151163,1782181841000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151165,1782181841000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151171,1782181841000,"fUST",-500.0,0.00016711,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151176,1782181841000,"fUST",-1371.87,0.00016711,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151180,1782181841000,"fUST",-314.133392,0.00016711,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151178,1782181841000,"fUST",-1081.17,0.00016711,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151177,1782181841000,"fUST",-907.78,0.00016711,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151179,1782181841000,"fUST",-314.133392,0.00016711,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151181,1782181841000,"fUST",-314.133392,0.00016711,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151182,1782181841000,"fUST",-314.133392,0.00016711,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151161,1782181841000,"fUST",-500.0,0.00016443,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151137,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151070,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151126,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151136,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151076,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151085,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151080,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151078,1782181841000,"fUST",-511.55376957,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151084,1782181841000,"fUST",-510.5943811,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151082,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151089,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151093,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151099,1782181841000,"fUST",-507.79155085,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151087,1782181841000,"fUST",-177.29770999,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151091,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151095,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151097,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151107,1782181841000,"fUST",-202.97638188,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151103,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151122,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151115,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151113,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151120,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151111,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151124,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151118,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151117,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151101,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151105,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151109,1782181841000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:30:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151223,1782181842000,"fUST",-504.93150787,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151222,1782181842000,"fUST",-510.91029616,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151224,1782181842000,"fUST",-504.49960122,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151233,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151220,1782181842000,"fUST",-508.47916998,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151211,1782181842000,"fUST",-508.54693494,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151210,1782181842000,"fUST",-517.25871808,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151218,1782181842000,"fUST",-517.84438079,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151216,1782181842000,"fUST",-510.34324347,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151217,1782181842000,"fUST",-507.31114488,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151225,1782181842000,"fUST",-504.74020536,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151221,1782181842000,"fUST",-502.40670016,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151227,1782181842000,"fUST",-512.11095517,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151238,1782181842000,"fUST",-502.40884387,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151226,1782181842000,"fUST",-505.05872908,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151231,1782181842000,"fUST",-323.15857346,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151230,1782181842000,"fUST",-550.13350938,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151229,1782181842000,"fUST",-505.52972821,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151232,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151234,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151248,1782181842000,"fUST",-151.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151244,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151242,1782181842000,"fUST",-151.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151235,1782181842000,"fUST",-504.18978131,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151237,1782181842000,"fUST",-524.17536764,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151215,1782181842000,"fUST",-509.31941045,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151239,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151228,1782181842000,"fUST",-504.39669834,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151219,1782181842000,"fUST",-485.32810905,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151196,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151212,1782181842000,"fUST",-514.51523361,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151183,1782181842000,"fUST",-151.0,0.00016711,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151236,1782181842000,"fUST",-1000.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151195,1782181842000,"fUST",-510.89212351,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151185,1782181842000,"fUST",-500.0,0.00016711,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151191,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151188,1782181842000,"fUST",-500.0,0.00016711,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151194,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151184,1782181842000,"fUST",-151.0,0.00016711,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151187,1782181842000,"fUST",-500.0,0.00016711,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151189,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151186,1782181842000,"fUST",-500.0,0.00016711,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151190,1782181842000,"fUST",-502.75213005,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151193,1782181842000,"fUST",-594.39206382,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151197,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151208,1782181842000,"fUST",-538.9079898,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151207,1782181842000,"fUST",-521.54253267,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151198,1782181842000,"fUST",-514.64646986,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151203,1782181842000,"fUST",-512.74913454,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151204,1782181842000,"fUST",-513.90760739,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151202,1782181842000,"fUST",-518.96206843,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151206,1782181842000,"fUST",-629.87078896,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151205,1782181842000,"fUST",-507.28230981,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151200,1782181842000,"fUST",-504.88442198,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151201,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151199,1782181842000,"fUST",-1000.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151209,1782181842000,"fUST",-510.90424861,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151213,1782181842000,"fUST",-510.86795558,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151214,1782181842000,"fUST",-502.56348793,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151192,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151241,1782181842000,"fUST",-151.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151247,1782181842000,"fUST",-151.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151279,1782181842000,"fUST",-530.7358092,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151280,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151287,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151281,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151284,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151283,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151289,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151299,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151293,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151292,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151294,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151300,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151296,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151298,1782181842000,"fUST",-228.17634083,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151291,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151297,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151295,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151290,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151302,1782181842000,"fUST",-432.51718412,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151304,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151303,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151301,1782181842000,"fUST",-560.63364654,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151307,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151305,1782181842000,"fUST",-404.94730081,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151306,1782181842000,"fUST",-639.79441915,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151240,1782181842000,"fUST",-152.540681,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151308,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151282,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151285,1782181842000,"fUST",-369.41200131,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151309,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151286,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151288,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151264,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151260,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151261,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151263,1782181842000,"fUST",-502.33985525,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151249,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151262,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151251,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151253,1782181842000,"fUST",-505.3946228,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151257,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151256,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151255,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151259,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151258,1782181842000,"fUST",-505.42928837,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151246,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151269,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151277,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151278,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151272,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151274,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151265,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151275,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151271,1782181842000,"fUST",-152.814503,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151270,1782181842000,"fUST",-151.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151273,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151266,1782181842000,"fUST",-499.76975783,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151268,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151267,1782181842000,"fUST",-211.21752652,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151276,1782181842000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151360,1782181843000,"fUST",-509.20560187,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151350,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151339,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151347,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151337,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151348,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151344,1782181843000,"fUST",-509.55869186,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151342,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151343,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151345,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151346,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151351,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151354,1782181843000,"fUST",-572.57164626,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151352,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151353,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151356,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151359,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151355,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151358,1782181843000,"fUST",-627.37,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151357,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151361,1782181843000,"fUST",-314.133392,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151362,1782181843000,"fUST",-314.133392,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151364,1782181843000,"fUST",-314.133392,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151368,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151341,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151349,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151340,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151324,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151336,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151311,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151312,1782181843000,"fUST",-507.14535461,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151366,1782181843000,"fUST",-314.133392,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151317,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151315,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151314,1782181843000,"fUST",-508.2874174,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151316,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151313,1782181843000,"fUST",-417.78169136,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151321,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151318,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151322,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151320,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151338,1782181843000,"fUST",-513.21104944,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151319,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151334,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151335,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151325,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151326,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151323,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151327,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151332,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151333,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151329,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151330,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151328,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151331,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151310,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151367,1782181843000,"fUST",-314.133392,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151411,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151365,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151397,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151398,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151401,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151404,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151415,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151414,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151405,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151416,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151409,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151412,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151406,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151408,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151399,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151403,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151413,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151407,1782181843000,"fUST",-508.42060754,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151419,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151417,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151418,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151423,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151425,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151420,1782181843000,"fUST",-294.80961133,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151421,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151426,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151424,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151372,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151410,1782181843000,"fUST",-544.68901771,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151396,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151422,1782181843000,"fUST",-510.30632213,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151402,1782181843000,"fUST",-262.98873789,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151363,1782181843000,"fUST",-314.133392,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151400,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151370,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151369,1782181843000,"fUST",-314.133392,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151371,1782181843000,"fUST",-314.133384,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151374,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151375,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151376,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151378,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151388,1782181843000,"fUST",-151.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151390,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151389,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151377,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151373,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151380,1782181843000,"fUST",-319.04964771,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151379,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151394,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151393,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151391,1782181843000,"fUST",-151.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151392,1782181843000,"fUST",-151.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151387,1782181843000,"fUST",-151.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151395,1782181843000,"fUST",-605.39682311,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151382,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151386,1782181843000,"fUST",-151.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151384,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151383,1782181843000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151385,1782181843000,"fUST",-151.0,0.00016712,2,"2026-06-23T02:30:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151472,1782181844000,"fUST",-500.0,0.00016717,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151468,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151463,1782181844000,"fUST",-513.17607324,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151465,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151461,1782181844000,"fUST",-427.77168792,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151464,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151466,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151462,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151459,1782181844000,"fUST",-506.33697006,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151467,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151458,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151460,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151470,1782181844000,"fUST",-500.0,0.00016716,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151484,1782181844000,"fUST",-510.42790905,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151469,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151473,1782181844000,"fUST",-500.0,0.00016717,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151476,1782181844000,"fUST",-1000.0,0.00016844,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151480,1782181844000,"fUST",-500.0,0.00016985,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151474,1782181844000,"fUST",-500.0,0.00016717,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151478,1782181844000,"fUST",-509.05965619,0.00016959,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151475,1782181844000,"fUST",-500.0,0.00016717,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151477,1782181844000,"fUST",-492.0,0.00016844,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151492,1782181844000,"fUST",-520.10767813,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151482,1782181844000,"fUST",-508.71312664,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151481,1782181844000,"fUST",-500.0,0.00016985,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151489,1782181844000,"fUST",-519.67437725,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151455,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151471,1782181844000,"fUST",-508.2851262,0.00016717,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151457,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151440,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151447,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151428,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151429,1782181844000,"fUST",-511.58851387,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151427,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151431,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151433,1782181844000,"fUST",-503.40154624,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151430,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151442,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151441,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151432,1782181844000,"fUST",-522.68241601,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151435,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151436,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151438,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151434,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151437,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151439,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151483,1782181844000,"fUST",-511.01807952,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151443,1782181844000,"fUST",-206.76726305,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151446,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151448,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151451,1782181844000,"fUST",-509.48082929,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151444,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151453,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151454,1782181844000,"fUST",-510.0323369,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151445,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151450,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151449,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151452,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151456,1782181844000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151485,1782181844000,"fUST",-525.85248016,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151479,1782181844000,"fUST",-340.68100912,0.00016959,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151486,1782181844000,"fUST",-533.47172318,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151523,1782181844000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151522,1782181844000,"fUST",-522.23996594,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151521,1782181844000,"fUST",-530.92047458,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151528,1782181844000,"fUST",-513.62140327,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151527,1782181844000,"fUST",-508.90383626,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151525,1782181844000,"fUST",-505.60401027,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151524,1782181844000,"fUST",-536.06531268,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151526,1782181844000,"fUST",-502.31475155,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151529,1782181844000,"fUST",-164.13671274,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151530,1782181844000,"fUST",-504.42346299,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151531,1782181844000,"fUST",-530.81604048,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151533,1782181844000,"fUST",-503.68272401,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151534,1782181844000,"fUST",-552.46165165,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151520,1782181844000,"fUST",-504.63457416,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151532,1782181844000,"fUST",-518.26568457,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151538,1782181844000,"fUST",-503.09345324,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151541,1782181844000,"fUST",-524.82020782,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151539,1782181844000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151536,1782181844000,"fUST",-513.70294382,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151540,1782181844000,"fUST",-508.32029993,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151542,1782181844000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151537,1782181844000,"fUST",-501.69146097,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151543,1782181844000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151545,1782181844000,"fUST",-508.75863266,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151488,1782181844000,"fUST",-1004.25385682,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151547,1782181844000,"fUST",-516.89755689,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151544,1782181844000,"fUST",-518.63264344,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151546,1782181844000,"fUST",-512.74518567,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151535,1782181844000,"fUST",-504.36750912,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151516,1782181844000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151548,1782181844000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151514,1782181844000,"fUST",-513.96102481,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151513,1782181844000,"fUST",-502.78806626,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151487,1782181844000,"fUST",-519.05252925,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151490,1782181844000,"fUST",-517.43967348,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151493,1782181844000,"fUST",-1000.0,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151494,1782181844000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151498,1782181844000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151499,1782181844000,"fUST",-552.88312541,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151504,1782181844000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151496,1782181844000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151501,1782181844000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151500,1782181844000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151497,1782181844000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151495,1782181844000,"fUST",-505.36293266,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151491,1782181844000,"fUST",-517.47895925,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151505,1782181844000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151502,1782181844000,"fUST",-398.10710186,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151512,1782181844000,"fUST",-504.59799667,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151515,1782181844000,"fUST",-507.75505038,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151510,1782181844000,"fUST",-515.33136511,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151518,1782181844000,"fUST",-590.06449595,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151517,1782181844000,"fUST",-501.7686274,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151511,1782181844000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151506,1782181844000,"fUST",-509.11152439,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151509,1782181844000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151508,1782181844000,"fUST",-314.555943,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151507,1782181844000,"fUST",-522.15989669,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151503,1782181844000,"fUST",-504.53181663,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151519,1782181844000,"fUST",-519.18931178,0.00016986,2,"2026-06-23T02:30:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151586,1782181845000,"fUST",-514.75003892,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151587,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151584,1782181845000,"fUST",-518.55450675,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151578,1782181845000,"fUST",-539.51075939,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151579,1782181845000,"fUST",-507.43469859,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151575,1782181845000,"fUST",-512.01026702,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151574,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151576,1782181845000,"fUST",-522.95026587,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151588,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151577,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151580,1782181845000,"fUST",-504.21762869,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151591,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151585,1782181845000,"fUST",-516.28675872,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151589,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151592,1782181845000,"fUST",-509.71510317,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151595,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151590,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151597,1782181845000,"fUST",-328.2672976,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151606,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151596,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151605,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151607,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151572,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151598,1782181845000,"fUST",-574.31531446,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151593,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151573,1782181845000,"fUST",-565.08902486,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151562,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151571,1782181845000,"fUST",-503.49194637,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151600,1782181845000,"fUST",-520.02821464,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151551,1782181845000,"fUST",-509.70163651,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151550,1782181845000,"fUST",-530.92807324,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151549,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151557,1782181845000,"fUST",-538.00642468,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151556,1782181845000,"fUST",-503.62633786,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151553,1782181845000,"fUST",-521.48787124,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151555,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151554,1782181845000,"fUST",-518.0801412,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151552,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151558,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151570,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151561,1782181845000,"fUST",-511.11974122,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151567,1782181845000,"fUST",-508.02076572,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151560,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151564,1782181845000,"fUST",-506.64184759,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151565,1782181845000,"fUST",-503.32739419,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151559,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151568,1782181845000,"fUST",-504.50025122,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151563,1782181845000,"fUST",-528.75620977,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151566,1782181845000,"fUST",-509.00377163,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151581,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151582,1782181845000,"fUST",-511.26108727,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151583,1782181845000,"fUST",-627.37,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151569,1782181845000,"fUST",-511.04675471,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151599,1782181845000,"fUST",-508.82433599,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151594,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151604,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151641,1782181845000,"fUST",-513.86777345,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151642,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151639,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151637,1782181845000,"fUST",-343.71795062,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151640,1782181845000,"fUST",-152.47098029,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151646,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151644,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151647,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151645,1782181845000,"fUST",-503.33556874,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151651,1782181845000,"fUST",-527.51858926,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151649,1782181845000,"fUST",-517.67971006,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151643,1782181845000,"fUST",-516.77098477,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151653,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151650,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151655,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151654,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151658,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151656,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151657,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151659,1782181845000,"fUST",-526.16506694,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151663,1782181845000,"fUST",-522.62280994,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151664,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151662,1782181845000,"fUST",-512.83069408,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151661,1782181845000,"fUST",-528.36689946,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151652,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151648,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151601,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151630,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151638,1782181845000,"fUST",-521.07319312,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151602,1782181845000,"fUST",-506.32652699,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151603,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151608,1782181845000,"fUST",-377.69755755,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151611,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151612,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151609,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151614,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151660,1782181845000,"fUST",-607.23681513,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151618,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151621,1782181845000,"fUST",-561.48365791,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151622,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151616,1782181845000,"fUST",-290.62922284,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151623,1782181845000,"fUST",-516.00516684,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151625,1782181845000,"fUST",-524.78049297,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151634,1782181845000,"fUST",-563.11896449,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151633,1782181845000,"fUST",-530.49747487,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151635,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151631,1782181845000,"fUST",-517.93419023,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151632,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151636,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151629,1782181845000,"fUST",-516.11827668,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151628,1782181845000,"fUST",-637.89019032,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151626,1782181845000,"fUST",-520.43916455,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151624,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151627,1782181845000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:30:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151701,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151703,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151702,1782181846000,"fUST",-627.37,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151699,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151693,1782181846000,"fUST",-508.17286301,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151697,1782181846000,"fUST",-506.52432624,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151698,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151708,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151696,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151707,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151700,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151704,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151716,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151705,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151709,1782181846000,"fUST",-536.02767168,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151710,1782181846000,"fUST",-516.40555336,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151713,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151711,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151721,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151719,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151718,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151715,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151720,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151714,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151692,1782181846000,"fUST",-516.7664218,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151706,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151694,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151676,1782181846000,"fUST",-1000.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151695,1782181846000,"fUST",-503.03011959,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151668,1782181846000,"fUST",-603.26018428,0.00016991,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151723,1782181846000,"fUST",-514.63515197,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151666,1782181846000,"fUST",-532.6538719,0.00016986,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151665,1782181846000,"fUST",-556.37714596,0.00016986,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151669,1782181846000,"fUST",-500.0,0.00016991,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151670,1782181846000,"fUST",-500.0,0.00016991,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151672,1782181846000,"fUST",-151.0,0.00016991,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151673,1782181846000,"fUST",-508.40796357,0.00016991,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151683,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151671,1782181846000,"fUST",-151.0,0.00016991,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151674,1782181846000,"fUST",-1402.4487,0.00017123,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151682,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151684,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151675,1782181846000,"fUST",-500.0,0.00017259,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151678,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151677,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151679,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151680,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151681,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151685,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151687,1782181846000,"fUST",-527.35552951,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151689,1782181846000,"fUST",-519.52079481,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151688,1782181846000,"fUST",-538.59748135,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151690,1782181846000,"fUST",-511.00930633,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151691,1782181846000,"fUST",-528.25380823,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151686,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151667,1782181846000,"fUST",-500.0,0.0001699,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151722,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151717,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151754,1782181846000,"fUST",-211.59,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151759,1782181846000,"fUST",-536.20828342,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151755,1782181846000,"fUST",-365.8271777,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151756,1782181846000,"fUST",-508.40798417,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151752,1782181846000,"fUST",-504.22028896,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151753,1782181846000,"fUST",-258.16725181,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151757,1782181846000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151758,1782181846000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151762,1782181846000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151764,1782181846000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151763,1782181846000,"fUST",-627.37,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151765,1782181846000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151766,1782181846000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151769,1782181846000,"fUST",-507.53798893,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151773,1782181846000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151770,1782181846000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151768,1782181846000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151767,1782181846000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151772,1782181846000,"fUST",-526.37805489,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151771,1782181846000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151775,1782181846000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151774,1782181846000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151777,1782181846000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151778,1782181846000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151712,1782181846000,"fUST",-517.87279753,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151751,1782181846000,"fUST",-502.00791466,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151761,1782181846000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151776,1782181846000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151749,1782181846000,"fUST",-503.05821615,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151760,1782181846000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151735,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151724,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151732,1782181846000,"fUST",-533.35788867,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151733,1782181846000,"fUST",-526.49445624,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151728,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151726,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151730,1782181846000,"fUST",-510.93843821,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151734,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151729,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151731,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151727,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151736,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151725,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151741,1782181846000,"fUST",-516.81272921,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151739,1782181846000,"fUST",-194.9764523,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151750,1782181846000,"fUST",-510.29418883,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151745,1782181846000,"fUST",-516.8211903,0.00017265,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151746,1782181846000,"fUST",-1002.64237796,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151737,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151744,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151748,1782181846000,"fUST",-504.89013962,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151747,1782181846000,"fUST",-518.3000828,0.00017534,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151740,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151742,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151738,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151743,1782181846000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:30:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151814,1782181847000,"fUST",-510.63008652,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151813,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151819,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151818,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151807,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151817,1782181847000,"fUST",-584.02620119,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151816,1782181847000,"fUST",-521.082582,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151812,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151810,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151821,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151815,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151822,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151811,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151833,1782181847000,"fUST",-160.0,0.00018061,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151823,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151834,1782181847000,"fUST",-160.0,0.00018061,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151825,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151824,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151826,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151827,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151829,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151831,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151830,1782181847000,"fUST",-521.87416461,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151808,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151820,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151803,1782181847000,"fUST",-538.23568832,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151792,1782181847000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151805,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151785,1782181847000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151782,1782181847000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151781,1782181847000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151780,1782181847000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151779,1782181847000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151783,1782181847000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151784,1782181847000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151788,1782181847000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151828,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151797,1782181847000,"fUST",-548.56267765,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151787,1782181847000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151790,1782181847000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151793,1782181847000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151789,1782181847000,"fUST",-291.59995645,0.00017534,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151791,1782181847000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151795,1782181847000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151794,1782181847000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151796,1782181847000,"fUST",-500.0,0.00017807,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151809,1782181847000,"fUST",-518.58879795,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151798,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151799,1782181847000,"fUST",-503.20325776,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151800,1782181847000,"fUST",-515.9118621,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151802,1782181847000,"fUST",-627.37,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151801,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151804,1782181847000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151806,1782181847000,"fUST",-537.18547743,0.00017808,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151832,1782181847000,"fUST",-193.53290082,0.00017993,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151786,1782181847000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151838,1782181847000,"fUST",-627.37,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151867,1782181847000,"fUST",-516.51813957,0.00018356,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151870,1782181847000,"fUST",-468.516566,0.00018356,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151864,1782181847000,"fUST",-500.0,0.00018356,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151874,1782181847000,"fUST",-500.0,0.00018356,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151872,1782181847000,"fUST",-569.01912009,0.00018356,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151871,1782181847000,"fUST",-500.0,0.00018356,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151868,1782181847000,"fUST",-288.48015445,0.00018356,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151873,1782181847000,"fUST",-500.0,0.00018356,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151869,1782181847000,"fUST",-500.0,0.00018356,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151877,1782181847000,"fUST",-500.0,0.00018356,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151887,1782181847000,"fUST",-151.0,0.000186,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151879,1782181847000,"fUST",-500.0,0.00018356,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151880,1782181847000,"fUST",-500.0,0.00018356,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151878,1782181847000,"fUST",-500.0,0.00018356,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151882,1782181847000,"fUST",-151.26,0.00018432,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151885,1782181847000,"fUST",-791.0,0.00018529,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151881,1782181847000,"fUST",-500.0,0.00018356,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151883,1782181847000,"fUST",-173.53818536,0.00018437,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151886,1782181847000,"fUST",-160.0,0.00018587,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151884,1782181847000,"fUST",-1000.0,0.00018529,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151888,1782181847000,"fUST",-212.545427,0.0001862,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151890,1782181847000,"fUST",-627.37,0.0001863,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151889,1782181847000,"fUST",-215.517669,0.0001862,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151891,1782181847000,"fUST",-529.90193884,0.0001863,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151835,1782181847000,"fUST",-160.0,0.00018061,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151875,1782181847000,"fUST",-513.17697182,0.00018356,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151866,1782181847000,"fUST",-500.0,0.00018356,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151876,1782181847000,"fUST",-500.0,0.00018356,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151862,1782181847000,"fUST",-307.38758312,0.00018264,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151865,1782181847000,"fUST",-500.0,0.00018356,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151841,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151839,1782181847000,"fUST",-574.56761912,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151840,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151836,1782181847000,"fUST",-509.39281506,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151843,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151844,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151845,1782181847000,"fUST",-539.78521312,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151846,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151842,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151848,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151847,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151852,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151837,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151863,1782181847000,"fUST",-627.37,0.00018356,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151849,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151859,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151860,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151861,1782181847000,"fUST",-151.18,0.00018258,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151855,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151856,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151857,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151853,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151854,1782181847000,"fUST",-612.6046003,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151850,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151851,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151858,1782181847000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:30:47.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151927,1782181848000,"fUST",-200.0,0.00018999,3,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151929,1782181848000,"fUST",-1081.17,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151928,1782181848000,"fUST",-200.0,0.00018999,3,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151925,1782181848000,"fUST",-200.0,0.00018999,3,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151935,1782181848000,"fUST",-500.0,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151924,1782181848000,"fUST",-200.0,0.00018999,3,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151926,1782181848000,"fUST",-200.0,0.00018999,3,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151923,1782181848000,"fUST",-200.0,0.00018999,3,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151919,1782181848000,"fUST",-907.78,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151918,1782181848000,"fUST",-1371.87,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151930,1782181848000,"fUST",-1081.17,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151936,1782181848000,"fUST",-500.0,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151934,1782181848000,"fUST",-500.0,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151939,1782181848000,"fUST",-500.0,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151933,1782181848000,"fUST",-500.0,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151931,1782181848000,"fUST",-1081.17,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151937,1782181848000,"fUST",-500.0,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151938,1782181848000,"fUST",-500.0,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151946,1782181848000,"fUST",-545.98344465,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151945,1782181848000,"fUST",-500.0,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151947,1782181848000,"fUST",-90289.0,0.00019,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151940,1782181848000,"fUST",-500.0,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151943,1782181848000,"fUST",-500.0,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151941,1782181848000,"fUST",-500.0,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151942,1782181848000,"fUST",-500.0,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151944,1782181848000,"fUST",-500.0,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151932,1782181848000,"fUST",-1081.17,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151920,1782181848000,"fUST",-907.78,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151894,1782181848000,"fUST",-526.17560455,0.0001863,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151921,1782181848000,"fUST",-907.78,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151949,1782181848000,"fUST",-151.0,0.00019,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151897,1782181848000,"fUST",-500.0,0.0001863,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151895,1782181848000,"fUST",-548.44699702,0.0001863,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151892,1782181848000,"fUST",-585.82065247,0.0001863,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151893,1782181848000,"fUST",-500.0,0.0001863,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151896,1782181848000,"fUST",-504.84686049,0.0001863,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151898,1782181848000,"fUST",-500.0,0.0001863,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151900,1782181848000,"fUST",-290.26,0.0001867,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151899,1782181848000,"fUST",-500.0,0.0001863,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151902,1782181848000,"fUST",-373.692779,0.00018806,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151912,1782181848000,"fUST",-160.82,0.00018986,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151901,1782181848000,"fUST",-158.8,0.00018785,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151915,1782181848000,"fUST",-1371.87,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151904,1782181848000,"fUST",-627.37,0.00018904,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151905,1782181848000,"fUST",-500.0,0.00018904,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151906,1782181848000,"fUST",-500.0,0.00018904,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151907,1782181848000,"fUST",-500.0,0.00018904,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151909,1782181848000,"fUST",-150.61580516,0.00018912,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151910,1782181848000,"fUST",-1383.980451,0.00018964,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151908,1782181848000,"fUST",-183.014,0.00018912,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151911,1782181848000,"fUST",-1093.121039,0.00018964,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151913,1782181848000,"fUST",-500.0,0.00018998,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151917,1782181848000,"fUST",-1371.87,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151922,1782181848000,"fUST",-907.78,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151914,1782181848000,"fUST",-503.4063376,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151916,1782181848000,"fUST",-1371.87,0.00018999,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151903,1782181848000,"fUST",-151.0,0.000189,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151950,1782181848000,"fUST",-171.428572,0.00019018,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152000,1782181848000,"fUST",-502.22074416,0.00019753,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151961,1782181848000,"fUST",-625.80104759,0.00019178,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151983,1782181848000,"fUST",-182.0323632,0.00019653,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151985,1782181848000,"fUST",-151.0,0.00019653,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151986,1782181848000,"fUST",-151.0,0.00019653,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151981,1782181848000,"fUST",-1000.0,0.00019653,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151989,1782181848000,"fUST",-151.0,0.00019653,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151988,1782181848000,"fUST",-151.0,0.00019653,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151987,1782181848000,"fUST",-151.0,0.00019653,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151991,1782181848000,"fUST",-151.0,0.00019653,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151990,1782181848000,"fUST",-151.0,0.00019653,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151992,1782181848000,"fUST",-156.53866955,0.00019653,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151994,1782181848000,"fUST",-1371.87,0.00019752,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152005,1782181848000,"fUST",-350.762931,0.00019796,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151984,1782181848000,"fUST",-151.0,0.00019653,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152004,1782181848000,"fUST",-506.15180397,0.00019753,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151993,1782181848000,"fUST",-627.37,0.00019726,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151995,1782181848000,"fUST",-1371.87,0.00019752,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151997,1782181848000,"fUST",-907.78,0.00019752,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152003,1782181848000,"fUST",-502.48533272,0.00019753,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151999,1782181848000,"fUST",-1081.17,0.00019752,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152001,1782181848000,"fUST",-432.22530969,0.00019753,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151959,1782181848000,"fUST",-2609.666682,0.00019054,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151998,1782181848000,"fUST",-1081.17,0.00019752,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152002,1782181848000,"fUST",-502.02429942,0.00019753,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152009,1782181848000,"fUST",-300.0,0.0002,4,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152008,1782181848000,"fUST",-321.10270338,0.00019978,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152007,1782181848000,"fUST",-240.34471156,0.00019978,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151996,1782181848000,"fUST",-907.78,0.00019752,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151982,1782181848000,"fUST",-845.53737461,0.00019653,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152006,1782181848000,"fUST",-180.600637,0.0001984,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151977,1782181848000,"fUST",-1000.0,0.00019653,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151980,1782181848000,"fUST",-1000.0,0.00019653,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151960,1782181848000,"fUST",-627.37,0.00019178,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151952,1782181848000,"fUST",-3414.700855,0.00019054,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151951,1782181848000,"fUST",-160.0,0.00019054,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151954,1782181848000,"fUST",-160.0,0.00019054,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151955,1782181848000,"fUST",-2044.01397,0.00019054,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151953,1782181848000,"fUST",-6669.401711,0.00019054,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151956,1782181848000,"fUST",-3928.027941,0.00019054,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151958,1782181848000,"fUST",-1384.833341,0.00019054,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151957,1782181848000,"fUST",-160.0,0.00019054,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151962,1782181848000,"fUST",-500.0,0.00019178,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151964,1782181848000,"fUST",-151.0,0.00019178,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151963,1782181848000,"fUST",-546.21040269,0.00019178,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151948,1782181848000,"fUST",-151.0,0.00019,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151965,1782181848000,"fUST",-151.0,0.00019178,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151966,1782181848000,"fUST",-151.0,0.00019178,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151976,1782181848000,"fUST",-1000.0,0.00019653,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151978,1782181848000,"fUST",-1000.0,0.00019653,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151975,1782181848000,"fUST",-1000.0,0.00019653,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151971,1782181848000,"fUST",-627.37,0.00019452,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151973,1782181848000,"fUST",-2543.240918,0.00019516,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151972,1782181848000,"fUST",-160.55135169,0.00019459,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151967,1782181848000,"fUST",-151.0,0.00019178,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151969,1782181848000,"fUST",-297.532161,0.00019178,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151974,1782181848000,"fUST",-300.0,0.00019589,3,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151979,1782181848000,"fUST",-1000.0,0.00019653,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151968,1782181848000,"fUST",-151.0,0.00019178,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426151970,1782181848000,"fUST",-151.0,0.000192,2,"2026-06-23T02:30:48.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152047,1782181849000,"fUST",-229.96517069,0.00021091,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152038,1782181849000,"fUST",-627.37,0.00020821,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152041,1782181849000,"fUST",-164.08648372,0.000209,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152035,1782181849000,"fUST",-160.0,0.0002056,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152053,1782181849000,"fUST",-763.3930341,0.00021091,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152043,1782181849000,"fUST",-186.0,0.00021062,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152052,1782181849000,"fUST",-489.06060243,0.00021091,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152044,1782181849000,"fUST",-447.746,0.00021062,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152045,1782181849000,"fUST",-1858.395,0.00021062,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152036,1782181849000,"fUST",-461.326817,0.00020771,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152054,1782181849000,"fUST",-271.42895463,0.00021091,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152055,1782181849000,"fUST",-435.47340769,0.00021091,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152049,1782181849000,"fUST",-262.81733793,0.00021091,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152046,1782181849000,"fUST",-1431.881,0.00021062,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152050,1782181849000,"fUST",-152.83143826,0.00021091,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152051,1782181849000,"fUST",-275.09658887,0.00021091,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152057,1782181849000,"fUST",-180.72059209,0.000211,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152065,1782181849000,"fUST",-627.37,0.00021369,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152062,1782181849000,"fUST",-151.0,0.00021331,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152066,1782181849000,"fUST",-847.746972,0.00021375,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152059,1782181849000,"fUST",-160.0,0.00021223,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152037,1782181849000,"fUST",-364.373679,0.00020771,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152056,1782181849000,"fUST",-627.37,0.00021095,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152048,1782181849000,"fUST",-331.55650244,0.00021091,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152039,1782181849000,"fUST",-180.72059209,0.000209,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152027,1782181849000,"fUST",-1000.0,0.00020382,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152033,1782181849000,"fUST",-160.0,0.0002056,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152060,1782181849000,"fUST",-160.0,0.00021223,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152017,1782181849000,"fUST",-627.37,0.00020273,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152018,1782181849000,"fUST",-178.56490227,0.00020324,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152010,1782181849000,"fUST",-627.37,0.0002,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152014,1782181849000,"fUST",-1371.87,0.00020044,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152011,1782181849000,"fUST",-6146.46154,0.00020007,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152016,1782181849000,"fUST",-1081.17,0.00020044,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152015,1782181849000,"fUST",-907.78,0.00020044,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152013,1782181849000,"fUST",-2492.700014,0.00020007,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152020,1782181849000,"fUST",-183.68201797,0.00020324,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152019,1782181849000,"fUST",-171.00611224,0.00020324,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152042,1782181849000,"fUST",-1936.0,0.00021,30,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152029,1782181849000,"fUST",-156.29186844,0.00020483,7,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152025,1782181849000,"fUST",-179.96989828,0.00020324,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152024,1782181849000,"fUST",-215.29666744,0.00020324,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152023,1782181849000,"fUST",-200.29180288,0.00020324,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152030,1782181849000,"fUST",-627.37,0.00020547,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152022,1782181849000,"fUST",-389.29219769,0.00020324,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152021,1782181849000,"fUST",-172.86675618,0.00020324,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152026,1782181849000,"fUST",-174.05266082,0.00020324,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152031,1782181849000,"fUST",-682.812997,0.00020548,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152032,1782181849000,"fUST",-160.0,0.0002056,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152034,1782181849000,"fUST",-160.0,0.0002056,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152040,1782181849000,"fUST",-222.56681628,0.000209,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152028,1782181849000,"fUST",-1000.0,0.00020382,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152067,1782181849000,"fUST",-2042.838854,0.00021588,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152012,1782181849000,"fUST",-3679.225147,0.00020007,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152058,1782181849000,"fUST",-417.15472785,0.00021223,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152095,1782181849000,"fUST",-907.78,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152092,1782181849000,"fUST",-1371.87,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152097,1782181849000,"fUST",-907.78,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152093,1782181849000,"fUST",-1372.00262775,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152099,1782181849000,"fUST",-907.78,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152103,1782181849000,"fUST",-907.78,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152100,1782181849000,"fUST",-907.78,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152101,1782181849000,"fUST",-907.78,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152109,1782181849000,"fUST",-1081.17,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152105,1782181849000,"fUST",-907.85991668,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152110,1782181849000,"fUST",-1081.17,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152096,1782181849000,"fUST",-907.78,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152108,1782181849000,"fUST",-1081.17,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152102,1782181849000,"fUST",-907.78,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152106,1782181849000,"fUST",-1081.17,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152104,1782181849000,"fUST",-907.78,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152112,1782181849000,"fUST",-1081.17,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152111,1782181849000,"fUST",-1081.17,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152113,1782181849000,"fUST",-1081.17,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152118,1782181849000,"fUST",-75426.53189521,0.00021628,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152114,1782181849000,"fUST",-1081.17,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152117,1782181849000,"fUST",-1081.19336272,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152116,1782181849000,"fUST",-1081.17,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152115,1782181849000,"fUST",-1081.17,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152107,1782181849000,"fUST",-1081.17,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152094,1782181849000,"fUST",-907.78,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152098,1782181849000,"fUST",-907.78,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152077,1782181849000,"fUST",-907.78,0.00021615,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152063,1782181849000,"fUST",-151.0,0.00021331,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152064,1782181849000,"fUST",-151.0,0.00021331,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152069,1782181849000,"fUST",-1243.666811,0.00021588,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152068,1782181849000,"fUST",-1564.997312,0.00021588,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152070,1782181849000,"fUST",-164.44853183,0.00021598,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152071,1782181849000,"fUST",-190.73627588,0.00021598,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152074,1782181849000,"fUST",-1371.87,0.00021615,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152076,1782181849000,"fUST",-907.78,0.00021615,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152075,1782181849000,"fUST",-1371.87,0.00021615,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152072,1782181849000,"fUST",-159.36520724,0.00021598,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152073,1782181849000,"fUST",-1371.87,0.00021615,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152091,1782181849000,"fUST",-1371.87,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152061,1782181849000,"fUST",-151.0,0.00021331,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152079,1782181849000,"fUST",-1081.17,0.00021615,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152083,1782181849000,"fUST",-1371.87,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152084,1782181849000,"fUST",-1371.87,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152085,1782181849000,"fUST",-1371.87,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152081,1782181849000,"fUST",-1081.17,0.00021615,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152082,1782181849000,"fUST",-1371.87,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152087,1782181849000,"fUST",-1371.87,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152080,1782181849000,"fUST",-1081.17,0.00021615,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152086,1782181849000,"fUST",-1371.87,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152089,1782181849000,"fUST",-1371.87,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152088,1782181849000,"fUST",-1371.87,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152090,1782181849000,"fUST",-1371.87,0.00021627,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152078,1782181849000,"fUST",-907.78,0.00021615,2,"2026-06-23T02:30:49.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152119,1782181850000,"fUST",-325.73432,0.00016712,2,"2026-06-23T02:30:50.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152120,1782181888000,"fUST",-1705.20708411,0.0001516,2,"2026-06-23T02:31:28.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152121,1782181905000,"fUST",-633.66138383,0.00010794,2,"2026-06-23T02:31:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152122,1782181922000,"fUST",-500.0,0.00010516,2,"2026-06-23T02:32:02.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152123,1782181939000,"fUST",-642.72579751,0.00010516,2,"2026-06-23T02:32:19.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152325,1782183032000,"fUST",-3364.59919372,9.998e-05,2,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152324,1782183032000,"fUST",-1635.40080628,9.998e-05,2,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152326,1782183032000,"fUST",-151.0,0.00010099,2,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152327,1782183032000,"fUST",-861.22499388,0.00010099,7,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152329,1782183032000,"fUST",-316.96,0.00010393,2,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152332,1782183032000,"fUST",-861.22499388,0.00010907,7,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152331,1782183032000,"fUST",-861.22499388,0.00010604,7,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152330,1782183032000,"fUST",-787.5443032,0.00010509,2,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152333,1782183032000,"fUST",-300.0,0.00010958,2,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152328,1782183032000,"fUST",-861.22499388,0.00010301,7,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152334,1782183032000,"fUST",-946.2409024,0.00010959,2,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152335,1782183032000,"fUST",-861.22499389,0.00011311,7,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152342,1782183032000,"fUST",-964.35063596,0.00012662,2,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152346,1782183032000,"fUST",-462.228,0.00012696,2,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152344,1782183032000,"fUST",-1020.50943739,0.00012696,2,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152343,1782183032000,"fUST",-3274.49210399,0.00012696,2,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152338,1782183032000,"fUST",-1744.37103287,0.00012267,2,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152345,1782183032000,"fUST",-10997.6945808,0.00012696,2,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152337,1782183032000,"fUST",-790.14806613,0.00012267,2,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152336,1782183032000,"fUST",-2534.519099,0.00011771,2,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152340,1782183032000,"fUST",-1526.20468883,0.00012662,2,"2026-06-23T02:50:32.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152427,1782183038000,"fUST",-500.0,0.00016436,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152425,1782183038000,"fUST",-364.96132715,0.00016436,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152429,1782183038000,"fUST",-500.0,0.00016436,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152432,1782183038000,"fUST",-301.64947325,0.00016437,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152437,1782183038000,"fUST",-500.0,0.00016437,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152436,1782183038000,"fUST",-500.0,0.00016437,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152446,1782183038000,"fUST",-513.41689716,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152439,1782183038000,"fUST",-504.69131887,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152444,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152443,1782183038000,"fUST",-519.64750044,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152450,1782183038000,"fUST",-504.58188195,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152448,1782183038000,"fUST",-520.57394261,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152430,1782183038000,"fUST",-515.32224625,0.00016436,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152441,1782183038000,"fUST",-526.01226281,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152434,1782183038000,"fUST",-500.0,0.00016437,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152401,1782183038000,"fUST",-500.0,0.00013698,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152418,1782183038000,"fUST",-234.16975502,0.00016338,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152453,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152395,1782183038000,"fUST",-9497.66226402,0.00012696,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152397,1782183038000,"fUST",-2534.519099,0.00012762,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152408,1782183038000,"fUST",-393.63662327,0.00013698,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152399,1782183038000,"fUST",-2534.519099,0.00013258,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152406,1782183038000,"fUST",-500.0,0.00013698,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152423,1782183038000,"fUST",-500.0,0.00016436,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152405,1782183038000,"fUST",-500.0,0.00013698,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152410,1782183038000,"fUST",-1000.0,0.00013699,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152412,1782183038000,"fUST",-243.23888,0.00013699,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152421,1782183038000,"fUST",-2490.55532476,0.00016382,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152414,1782183038000,"fUST",-2534.519099,0.00013753,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152420,1782183038000,"fUST",-190.80182154,0.00016338,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152416,1782183038000,"fUST",-2534.519099,0.00014249,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152403,1782183038000,"fUST",-500.0,0.00013698,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152452,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152462,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152456,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152474,1782183038000,"fUST",-430.25344451,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152477,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152475,1782183038000,"fUST",-502.13081584,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152476,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152478,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152479,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152472,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152480,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152483,1782183038000,"fUST",-506.73206495,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152484,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152482,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152487,1782183038000,"fUST",-503.3989081,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152454,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152486,1782183038000,"fUST",-505.18704302,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152481,1782183038000,"fUST",-508.26117194,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152473,1782183038000,"fUST",-518.32539362,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152485,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152471,1782183038000,"fUST",-160.50206243,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152455,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152469,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152460,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152457,1782183038000,"fUST",-522.96576987,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152458,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152461,1782183038000,"fUST",-512.86116731,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152459,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152464,1782183038000,"fUST",-513.76756257,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152465,1782183038000,"fUST",-517.67578364,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152467,1782183038000,"fUST",-508.44597644,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152466,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152468,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152470,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152463,1782183038000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:38.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152532,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152528,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152529,1782183039000,"fUST",-1289.17,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152527,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152524,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152525,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152522,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152523,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152521,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152520,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152526,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152530,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152538,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152534,1782183039000,"fUST",-512.61894962,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152533,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152536,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152535,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152540,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152539,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152542,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152541,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152543,1782183039000,"fUST",-392.19988438,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152545,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152544,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152519,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152548,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152531,1782183039000,"fUST",-560.63870534,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152518,1782183039000,"fUST",-758.07,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152505,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152516,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152488,1782183039000,"fUST",-608.39123516,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152490,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152494,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152493,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152489,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152491,1782183039000,"fUST",-519.8401475,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152492,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152496,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152495,1782183039000,"fUST",-609.81624071,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152497,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152498,1782183039000,"fUST",-520.94267376,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152500,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152499,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152517,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152501,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152546,1782183039000,"fUST",-513.49275101,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152506,1782183039000,"fUST",-508.73504059,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152502,1782183039000,"fUST",-503.17084423,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152504,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152507,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152508,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152509,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152510,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152512,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152511,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152514,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152513,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152515,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152503,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152547,1782183039000,"fUST",-648.93650579,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152537,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152551,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152582,1782183039000,"fUST",-157.70609904,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152585,1782183039000,"fUST",-409.10112593,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152586,1782183039000,"fUST",-512.4625069,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152584,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152587,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152589,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152588,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152590,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152592,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152591,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152593,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152595,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152597,1782183039000,"fUST",-153.24264219,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152600,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152598,1782183039000,"fUST",-522.34380859,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152599,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152602,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152601,1782183039000,"fUST",-511.74057845,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152605,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152607,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152606,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152603,1782183039000,"fUST",-183.89365696,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152604,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152609,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152608,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152549,1782183039000,"fUST",-505.70948279,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152610,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152583,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152580,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152611,1782183039000,"fUST",-599.72556918,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152579,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152581,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152550,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152552,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152553,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152554,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152555,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152556,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152557,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152559,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152558,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152561,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152562,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152560,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152564,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152594,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152565,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152563,1782183039000,"fUST",-1000.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152575,1782183039000,"fUST",-513.13562801,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152576,1782183039000,"fUST",-521.95801968,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152571,1782183039000,"fUST",-506.30289313,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152569,1782183039000,"fUST",-500.0,0.00016711,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152574,1782183039000,"fUST",-517.47550557,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152577,1782183039000,"fUST",-601.12381775,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152573,1782183039000,"fUST",-505.62194096,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152567,1782183039000,"fUST",-500.0,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152572,1782183039000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152578,1782183039000,"fUST",-522.05699651,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152568,1782183039000,"fUST",-500.0,0.00016711,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152570,1782183039000,"fUST",-521.48793923,0.00016712,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152566,1782183039000,"fUST",-258.7324752,0.00016438,2,"2026-06-23T02:50:39.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152700,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152708,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152702,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152705,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152704,1782183040000,"fUST",-1289.17,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152706,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152703,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152699,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152701,1782183040000,"fUST",-244.33781567,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152698,1782183040000,"fUST",-520.35378086,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152709,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152692,1782183040000,"fUST",-521.72172266,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152697,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152695,1782183040000,"fUST",-758.07,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152694,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152693,1782183040000,"fUST",-155.50611768,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152707,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152691,1782183040000,"fUST",-358.02334571,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152689,1782183040000,"fUST",-527.34359296,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152690,1782183040000,"fUST",-347.14538517,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152688,1782183040000,"fUST",-527.67921114,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152685,1782183040000,"fUST",-505.12299199,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152686,1782183040000,"fUST",-527.01996725,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152683,1782183040000,"fUST",-521.83960189,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152696,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152711,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152718,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152713,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152684,1782183040000,"fUST",-548.25528458,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152737,1782183040000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152738,1782183040000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152736,1782183040000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152735,1782183040000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152734,1782183040000,"fUST",-758.07,0.0001726,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152733,1782183040000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152732,1782183040000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152731,1782183040000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152729,1782183040000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152730,1782183040000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152728,1782183040000,"fUST",-505.45191983,0.0001726,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152727,1782183040000,"fUST",-319.61227189,0.0001726,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152725,1782183040000,"fUST",-500.0,0.00017259,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152723,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152726,1782183040000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152721,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152716,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152722,1782183040000,"fUST",-520.41161373,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152719,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152720,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152717,1782183040000,"fUST",-537.71015956,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152712,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152714,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152710,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152715,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152724,1782183040000,"fUST",-205.2331217,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152687,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152682,1782183040000,"fUST",-511.28585056,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152631,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152628,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152633,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152632,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152637,1782183040000,"fUST",-518.54930712,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152635,1782183040000,"fUST",-529.00987931,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152630,1782183040000,"fUST",-509.78386756,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152634,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152638,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152641,1782183040000,"fUST",-517.41163552,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152639,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152640,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152644,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152642,1782183040000,"fUST",-514.15799142,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152636,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152643,1782183040000,"fUST",-508.47656714,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152629,1782183040000,"fUST",-1289.17,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152627,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152681,1782183040000,"fUST",-268.64123711,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152614,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152612,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152613,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152616,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152615,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152626,1782183040000,"fUST",-505.10682062,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152617,1782183040000,"fUST",-528.0025726,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152621,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152620,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152624,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152623,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152622,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152625,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152619,1782183040000,"fUST",-519.85606646,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152645,1782183040000,"fUST",-513.25591169,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152618,1782183040000,"fUST",-758.07,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152646,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152668,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152664,1782183040000,"fUST",-500.0,0.00016985,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152666,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152671,1782183040000,"fUST",-512.64872598,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152670,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152672,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152667,1782183040000,"fUST",-518.42398571,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152674,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152673,1782183040000,"fUST",-522.17792318,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152679,1782183040000,"fUST",-565.75836751,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152676,1782183040000,"fUST",-506.80643693,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152678,1782183040000,"fUST",-522.86020918,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152680,1782183040000,"fUST",-516.86091092,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152647,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152675,1782183040000,"fUST",-517.7730261,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152669,1782183040000,"fUST",-500.0,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152677,1782183040000,"fUST",-504.69727329,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152663,1782183040000,"fUST",-500.0,0.00016985,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152665,1782183040000,"fUST",-525.06332228,0.00016986,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152648,1782183040000,"fUST",-507.27073882,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152649,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152650,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152653,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152652,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152655,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152651,1782183040000,"fUST",-512.64701036,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152658,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152656,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152657,1782183040000,"fUST",-1005.54906636,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152660,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152659,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152661,1782183040000,"fUST",-600.0,0.00016765,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152654,1782183040000,"fUST",-500.0,0.00016712,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152662,1782183040000,"fUST",-1942.00045673,0.00016932,2,"2026-06-23T02:50:40.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152769,1782183041000,"fUST",-609.74246768,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152781,1782183041000,"fUST",-540.38766257,0.00017808,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152777,1782183041000,"fUST",-623.31164517,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152778,1782183041000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152773,1782183041000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152772,1782183041000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152775,1782183041000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152774,1782183041000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152767,1782183041000,"fUST",-150.15903735,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152771,1782183041000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152776,1782183041000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152779,1782183041000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152788,1782183041000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152780,1782183041000,"fUST",-222.67371082,0.00017808,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152783,1782183041000,"fUST",-551.04647314,0.00017808,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152786,1782183041000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152787,1782183041000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152785,1782183041000,"fUST",-1289.17,0.00017808,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152784,1782183041000,"fUST",-758.07,0.00017808,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152789,1782183041000,"fUST",-521.30404425,0.00017808,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152792,1782183041000,"fUST",-512.18428362,0.00018082,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152791,1782183041000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152790,1782183041000,"fUST",-500.0,0.00018081,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152768,1782183041000,"fUST",-540.13069334,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152793,1782183041000,"fUST",-758.07,0.00018082,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152782,1782183041000,"fUST",-500.0,0.00017808,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152766,1782183041000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152749,1782183041000,"fUST",-519.36887016,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152764,1782183041000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152795,1782183041000,"fUST",-500.0,0.00018082,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152741,1782183041000,"fUST",-1289.17,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152739,1782183041000,"fUST",-300.31187414,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152740,1782183041000,"fUST",-496.00928704,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152743,1782183041000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152742,1782183041000,"fUST",-416.53604163,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152744,1782183041000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152745,1782183041000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152747,1782183041000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152746,1782183041000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152748,1782183041000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152750,1782183041000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152770,1782183041000,"fUST",-1289.17,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152752,1782183041000,"fUST",-511.13351745,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152753,1782183041000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152754,1782183041000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152755,1782183041000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152757,1782183041000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152760,1782183041000,"fUST",-234.99585616,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152758,1782183041000,"fUST",-244.46151433,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152756,1782183041000,"fUST",-500.0,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152759,1782183041000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152761,1782183041000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152763,1782183041000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152765,1782183041000,"fUST",-758.07,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152762,1782183041000,"fUST",-500.0,0.00017534,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152751,1782183041000,"fUST",-175.62,0.0001726,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152794,1782183041000,"fUST",-1289.17,0.00018082,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152803,1782183041000,"fUST",-758.07,0.0001863,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152798,1782183041000,"fUST",-1289.17,0.00018356,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152827,1782183041000,"fUST",-252.590178,0.00019452,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152828,1782183041000,"fUST",-758.07,0.00019452,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152830,1782183041000,"fUST",-674.7239342,0.00019452,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152831,1782183041000,"fUST",-380.09604818,0.00019465,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152832,1782183041000,"fUST",-174.68165905,0.00019466,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152836,1782183041000,"fUST",-443.34982439,0.00019468,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152835,1782183041000,"fUST",-181.42256675,0.00019466,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152834,1782183041000,"fUST",-126.51662318,0.00019466,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152833,1782183041000,"fUST",-40.38525943,0.00019466,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152838,1782183041000,"fUST",-354.41406752,0.00019468,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152837,1782183041000,"fUST",-231.67715807,0.00019468,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152840,1782183041000,"fUST",-164.28075454,0.00019468,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152829,1782183041000,"fUST",-614.4460658,0.00019452,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152839,1782183041000,"fUST",-383.10633383,0.00019468,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152843,1782183041000,"fUST",-153.92309959,0.00019468,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152842,1782183041000,"fUST",-177.33116337,0.00019468,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152844,1782183041000,"fUST",-165.00531683,0.00019468,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152846,1782183041000,"fUST",-314.05532893,0.00019468,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152847,1782183041000,"fUST",-330.2601595,0.00019468,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152850,1782183041000,"fUST",-238.03087427,0.00019468,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152845,1782183041000,"fUST",-372.68878088,0.00019468,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152849,1782183041000,"fUST",-151.87021699,0.00019468,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152796,1782183041000,"fUST",-500.0,0.00018356,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152851,1782183041000,"fUST",-196.35033646,0.00019468,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152852,1782183041000,"fUST",-164.88522027,0.00019468,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152853,1782183041000,"fUST",-184.97266667,0.00019468,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152841,1782183041000,"fUST",-176.62815338,0.00019468,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152826,1782183041000,"fUST",-252.590178,0.00019452,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152848,1782183041000,"fUST",-323.43145887,0.00019468,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152823,1782183041000,"fUST",-274.014857,0.00019178,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152825,1782183041000,"fUST",-252.590178,0.00019452,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152799,1782183041000,"fUST",-500.0,0.00018356,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152797,1782183041000,"fUST",-758.07,0.00018356,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152801,1782183041000,"fUST",-378.54279536,0.00018542,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152805,1782183041000,"fUST",-500.0,0.0001863,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152806,1782183041000,"fUST",-190.04802409,0.00018686,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152807,1782183041000,"fUST",-177.20703376,0.0001869,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152804,1782183041000,"fUST",-1289.17,0.0001863,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152802,1782183041000,"fUST",-525.21191329,0.0001863,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152808,1782183041000,"fUST",-191.55316691,0.0001869,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152809,1782183041000,"fUST",-186.34439044,0.0001869,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152813,1782183041000,"fUST",-656.61946376,0.0001869,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152800,1782183041000,"fUST",-720.0,0.00018441,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152810,1782183041000,"fUST",-157.02766446,0.0001869,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152812,1782183041000,"fUST",-165.13007975,0.0001869,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152822,1782183041000,"fUST",-274.014857,0.00019178,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152821,1782183041000,"fUST",-274.014857,0.00019178,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152820,1782183041000,"fUST",-274.014857,0.00019178,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152819,1782183041000,"fUST",-1289.17,0.00019178,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152818,1782183041000,"fUST",-758.07,0.00019178,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152824,1782183041000,"fUST",-252.590178,0.00019452,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152815,1782183041000,"fUST",-1289.17,0.00018904,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152814,1782183041000,"fUST",-758.07,0.00018904,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152816,1782183041000,"fUST",-344.22436912,0.00018904,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152811,1782183041000,"fUST",-161.71572944,0.0001869,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152817,1782183041000,"fUST",-300.0,0.00019178,2,"2026-06-23T02:50:41.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152884,1782183042000,"fUST",-471.08299339,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152891,1782183042000,"fUST",-226.20564824,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152883,1782183042000,"fUST",-559.03317131,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152887,1782183042000,"fUST",-232.92480736,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152886,1782183042000,"fUST",-485.14718831,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152885,1782183042000,"fUST",-495.39023925,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152888,1782183042000,"fUST",-303.74043397,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152889,1782183042000,"fUST",-476.06174854,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152890,1782183042000,"fUST",-392.70067292,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152881,1782183042000,"fUST",-307.84619918,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152897,1782183042000,"fUST",-1289.17,0.0002,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152893,1782183042000,"fUST",-369.94533334,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152894,1782183042000,"fUST",-328.30973188,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152898,1782183042000,"fUST",-2490.55532476,0.00020101,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152900,1782183042000,"fUST",-1289.17,0.00020273,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152901,1782183042000,"fUST",-864.0,0.00020285,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152896,1782183042000,"fUST",-758.07,0.0002,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152895,1782183042000,"fUST",-300.0,0.0002,4,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152899,1782183042000,"fUST",-758.07,0.00020273,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152902,1782183042000,"fUST",-380.67943786,0.0002033,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152882,1782183042000,"fUST",-330.01063366,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152905,1782183042000,"fUST",-760.19209636,0.0002033,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152892,1782183042000,"fUST",-329.77044053,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152880,1782183042000,"fUST",-354.66232674,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152866,1782183042000,"fUST",-349.36331809,0.00019985,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152879,1782183042000,"fUST",-287.53044519,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152903,1782183042000,"fUST",-351.87767809,0.0002033,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152854,1782183042000,"fUST",-492.46459782,0.00019468,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152855,1782183042000,"fUST",-321.00554201,0.00019518,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152857,1782183042000,"fUST",-190.80182153,0.00019707,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152856,1782183042000,"fUST",-371.57421897,0.00019518,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152862,1782183042000,"fUST",-1010.0,0.000198,4,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152861,1782183042000,"fUST",-1010.0,0.000198,3,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152863,1782183042000,"fUST",-190.33971893,0.00019984,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152865,1782183042000,"fUST",-570.14407227,0.00019984,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152864,1782183042000,"fUST",-175.93883905,0.00019984,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152859,1782183042000,"fUST",-1289.17,0.00019726,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152860,1782183042000,"fUST",-1010.0,0.000198,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152867,1782183042000,"fUST",-333.80376522,0.00019985,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152868,1782183042000,"fUST",-362.84513349,0.00019985,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152869,1782183042000,"fUST",-229.1930527,0.00019985,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152870,1782183042000,"fUST",-282.73620314,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152871,1782183042000,"fUST",-285.7575694,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152876,1782183042000,"fUST",-328.56150908,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152875,1782183042000,"fUST",-296.75084817,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152874,1782183042000,"fUST",-574.65950074,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152872,1782183042000,"fUST",-463.35431614,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152877,1782183042000,"fUST",-353.25630677,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152873,1782183042000,"fUST",-531.62110128,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152878,1782183042000,"fUST",-295.18822806,0.00019988,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152904,1782183042000,"fUST",-245.37813764,0.0002033,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152858,1782183042000,"fUST",-758.07,0.00019726,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152909,1782183042000,"fUST",-157.1778371,0.00020331,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152941,1782183042000,"fUST",-495.01595049,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152937,1782183042000,"fUST",-175.03931736,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152944,1782183042000,"fUST",-745.37756175,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152948,1782183042000,"fUST",-628.11065786,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152949,1782183042000,"fUST",-646.86291774,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152950,1782183042000,"fUST",-249.25128191,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152951,1782183042000,"fUST",-465.84961471,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152953,1782183042000,"fUST",-455.61065096,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152952,1782183042000,"fUST",-283.18522802,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152955,1782183042000,"fUST",-571.5151388,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152956,1782183042000,"fUST",-575.06089038,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152958,1782183042000,"fUST",-452.41129648,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152957,1782183042000,"fUST",-589.05100939,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152960,1782183042000,"fUST",-237.48729366,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152961,1782183042000,"fUST",-175.71406705,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152959,1782183042000,"fUST",-154.90610693,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152962,1782183042000,"fUST",-554.91800001,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152967,1782183042000,"fUST",-220.04679025,0.000205,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152965,1782183042000,"fUST",-160.0,0.00020485,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152964,1782183042000,"fUST",-417.15472785,0.00020485,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152963,1782183042000,"fUST",-241.68644825,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152966,1782183042000,"fUST",-160.0,0.00020485,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152906,1782183042000,"fUST",-236.9072892,0.0002033,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152935,1782183042000,"fUST",-461.76929877,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152933,1782183042000,"fUST",-251.93617385,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152954,1782183042000,"fUST",-243.26298857,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152934,1782183042000,"fUST",-230.88311373,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152939,1782183042000,"fUST",-154.17805601,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152912,1782183042000,"fUST",-714.09262281,0.00020331,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152907,1782183042000,"fUST",-281.68866192,0.00020331,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152913,1782183042000,"fUST",-259.09990177,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152910,1782183042000,"fUST",-544.26770024,0.00020331,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152911,1782183042000,"fUST",-243.89031232,0.00020331,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152908,1782183042000,"fUST",-244.79762836,0.00020331,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152918,1782183042000,"fUST",-708.82813504,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152917,1782183042000,"fUST",-695.03147422,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152916,1782183042000,"fUST",-158.26314467,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152915,1782183042000,"fUST",-230.54257198,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152925,1782183042000,"fUST",-177.79863107,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152914,1782183042000,"fUST",-565.47240628,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152932,1782183042000,"fUST",-233.84146884,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152929,1782183042000,"fUST",-274.3270702,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152923,1782183042000,"fUST",-178.40628183,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152931,1782183042000,"fUST",-176.21482694,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152930,1782183042000,"fUST",-322.9125027,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152920,1782183042000,"fUST",-593.50169635,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152928,1782183042000,"fUST",-165.75945009,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152926,1782183042000,"fUST",-529.88446015,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152922,1782183042000,"fUST",-153.4520006,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152919,1782183042000,"fUST",-154.52744003,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152921,1782183042000,"fUST",-293.27554341,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152924,1782183042000,"fUST",-492.84226363,0.00020334,2,"2026-06-23T02:50:42.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153001,1782183043000,"fUST",-1093.90232692,0.00021199,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153006,1782183043000,"fUST",-252.590178,0.0002143,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153005,1782183043000,"fUST",-252.590178,0.0002143,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153004,1782183043000,"fUST",-252.590178,0.0002143,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153003,1782183043000,"fUST",-1289.17,0.00021369,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152997,1782183043000,"fUST",-190.987,0.00020948,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152998,1782183043000,"fUST",-758.07,0.00021095,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152999,1782183043000,"fUST",-1289.17,0.00021095,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152994,1782183043000,"fUST",-160.0,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153008,1782183043000,"fUST",-210.0,0.0002143,3,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153002,1782183043000,"fUST",-758.07,0.00021369,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153010,1782183043000,"fUST",-210.0,0.0002143,3,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153020,1782183043000,"fUST",-212.05,0.0002143,3,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153007,1782183043000,"fUST",-252.590178,0.0002143,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153011,1782183043000,"fUST",-210.0,0.0002143,3,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153013,1782183043000,"fUST",-210.0,0.0002143,3,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153014,1782183043000,"fUST",-210.0,0.0002143,3,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153012,1782183043000,"fUST",-210.0,0.0002143,3,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153015,1782183043000,"fUST",-210.0,0.0002143,3,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153018,1782183043000,"fUST",-210.0,0.0002143,3,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153017,1782183043000,"fUST",-210.0,0.0002143,3,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153019,1782183043000,"fUST",-210.0,0.0002143,3,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153016,1782183043000,"fUST",-210.0,0.0002143,3,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153021,1782183043000,"fUST",-160.0,0.00021445,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152996,1782183043000,"fUST",-691.984139,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153009,1782183043000,"fUST",-210.0,0.0002143,3,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153000,1782183043000,"fUST",-1063.24220255,0.00021199,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152968,1782183043000,"fUST",-222.5668163,0.000205,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152993,1782183043000,"fUST",-290.097086,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152969,1782183043000,"fUST",-758.07,0.00020547,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153023,1782183043000,"fUST",-4373.931107,0.00021445,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152970,1782183043000,"fUST",-1289.17,0.00020547,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152972,1782183043000,"fUST",-886.03516879,0.0002068,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152971,1782183043000,"fUST",-243.23888,0.00020548,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152973,1782183043000,"fUST",-911.58527243,0.0002068,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152974,1782183043000,"fUST",-758.07,0.00020821,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152975,1782183043000,"fUST",-1289.17,0.00020821,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152976,1782183043000,"fUST",-274.014857,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152977,1782183043000,"fUST",-274.014857,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152979,1782183043000,"fUST",-274.014857,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152978,1782183043000,"fUST",-274.014857,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152980,1782183043000,"fUST",-271.60857,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152981,1782183043000,"fUST",-160.0,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152983,1782183043000,"fUST",-10494.164538,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152982,1782183043000,"fUST",-5327.082269,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152985,1782183043000,"fUST",-2730.655406,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152984,1782183043000,"fUST",-160.0,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152987,1782183043000,"fUST",-160.0,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152986,1782183043000,"fUST",-5301.310812,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152988,1782183043000,"fUST",-289.836821,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152990,1782183043000,"fUST",-160.0,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152989,1782183043000,"fUST",-419.673643,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152991,1782183043000,"fUST",-260.343186,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152992,1782183043000,"fUST",-360.686373,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426152995,1782183043000,"fUST",-425.992069,0.00020913,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153024,1782183043000,"fUST",-151.0,0.000216,3,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153022,1782183043000,"fUST",-2266.965553,0.00021445,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153026,1782183043000,"fUST",-182.97149504,0.00021627,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153058,1782183043000,"fUST",-160.0,0.00022,30,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153056,1782183043000,"fUST",-629.2559908,0.00022,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153057,1782183043000,"fUST",-8285.0,0.00022,30,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153059,1782183043000,"fUST",-417.15472785,0.00022,30,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153062,1782183043000,"fUST",-252.590178,0.00022,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153061,1782183043000,"fUST",-160.0,0.00022,30,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153060,1782183043000,"fUST",-417.15472785,0.00022,30,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153064,1782183043000,"fUST",-252.590178,0.00022,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153069,1782183043000,"fUST",-274.014857,0.00022,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153065,1782183043000,"fUST",-252.590178,0.00022,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153067,1782183043000,"fUST",-274.014857,0.00022,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153071,1782183043000,"fUST",-499.982154,0.00022,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153054,1782183043000,"fUST",-1240.44923631,0.00021978,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153070,1782183043000,"fUST",-499.982154,0.00022,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153068,1782183043000,"fUST",-274.014857,0.00022,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153072,1782183043000,"fUST",-499.982154,0.00022,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153075,1782183043000,"fUST",-758.07,0.00022191,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153074,1782183043000,"fUST",-194.133792,0.00022108,14,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153073,1782183043000,"fUST",-499.982154,0.00022,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153076,1782183043000,"fUST",-1289.17,0.00022191,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153077,1782183043000,"fUST",-151.0,0.000222,6,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153080,1782183043000,"fUST",-1000.0,0.00022314,10,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153079,1782183043000,"fUST",-174.43165857,0.00022311,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153081,1782183043000,"fUST",-758.07,0.00022465,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153078,1782183043000,"fUST",-151.0,0.00022254,3,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153025,1782183043000,"fUST",-410.24143843,0.00021627,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153063,1782183043000,"fUST",-252.590178,0.00022,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153055,1782183043000,"fUST",-44633.95567355,0.00022,30,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153066,1782183043000,"fUST",-274.014857,0.00022,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153053,1782183043000,"fUST",-1150.178588,0.00021959,14,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153027,1782183043000,"fUST",-329.01934238,0.00021627,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153052,1782183043000,"fUST",-261.087377,0.00021959,14,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153030,1782183043000,"fUST",-758.07,0.00021643,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153029,1782183043000,"fUST",-333.43565885,0.00021627,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153032,1782183043000,"fUST",-758.07,0.00021917,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153028,1782183043000,"fUST",-292.04824975,0.00021627,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153031,1782183043000,"fUST",-1289.17,0.00021643,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153033,1782183043000,"fUST",-1289.17,0.00021917,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153035,1782183043000,"fUST",-1000.0,0.00021917,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153038,1782183043000,"fUST",-499.982154,0.00021918,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153036,1782183043000,"fUST",-1000.0,0.00021917,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153037,1782183043000,"fUST",-511.11413599,0.00021917,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153039,1782183043000,"fUST",-499.982154,0.00021918,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153034,1782183043000,"fUST",-1000.0,0.00021917,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153048,1782183043000,"fUST",-6392.498723,0.00021959,14,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153051,1782183043000,"fUST",-702.926603,0.00021959,14,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153042,1782183043000,"fUST",-499.982154,0.00021918,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153050,1782183043000,"fUST",-782.559418,0.00021959,14,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153049,1782183043000,"fUST",-3276.786487,0.00021959,14,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153044,1782183043000,"fUST",-499.982154,0.00021918,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153047,1782183043000,"fUST",-244.447713,0.00021959,14,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153043,1782183043000,"fUST",-499.982154,0.00021918,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153045,1782183043000,"fUST",-499.982154,0.00021918,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153046,1782183043000,"fUST",-1584.0,0.00021918,5,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153041,1782183043000,"fUST",-499.982154,0.00021918,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153040,1782183043000,"fUST",-499.982154,0.00021918,2,"2026-06-23T02:50:43.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153123,1782183044000,"fUST",-901.65949715,0.00022967,90,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153125,1782183044000,"fUST",-207.89,0.00022976,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153124,1782183044000,"fUST",-160.0,0.00022974,12,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153126,1782183044000,"fUST",-1129.62,0.00022982,30,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153122,1782183044000,"fUST",-1246.40106432,0.00022967,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153115,1782183044000,"fUST",-185.3,0.000229,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153121,1782183044000,"fUST",-442.1104,0.00022967,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153119,1782183044000,"fUST",-183.19,0.00022944,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153118,1782183044000,"fUST",-1242.41,0.00022926,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153117,1782183044000,"fUST",-207.89,0.00022926,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153127,1782183044000,"fUST",-183.19,0.00022994,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153120,1782183044000,"fUST",-456.18,0.00022944,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153129,1782183044000,"fUST",-657.12589114,0.00023004,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153143,1782183044000,"fUST",-301.05,0.00023048,30,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153128,1782183044000,"fUST",-647.95,0.00023,120,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153130,1782183044000,"fUST",-150.0129679,0.00023013,30,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153132,1782183044000,"fUST",-290.39,0.00023017,120,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153134,1782183044000,"fUST",-209.07599996,0.00023025,30,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153133,1782183044000,"fUST",-158.39,0.00023017,30,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153135,1782183044000,"fUST",-207.89,0.00023026,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153137,1782183044000,"fUST",-1740.385468,0.00023026,14,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153136,1782183044000,"fUST",-801.45153597,0.00023026,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153141,1782183044000,"fUST",-417.15472785,0.00023046,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153140,1782183044000,"fUST",-160.0,0.00023046,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153138,1782183044000,"fUST",-183.19,0.00023044,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153139,1782183044000,"fUST",-994.9,0.00023046,30,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153116,1782183044000,"fUST",-622.31105404,0.00022915,120,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153131,1782183044000,"fUST",-1109.63,0.00023014,30,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153114,1782183044000,"fUST",-364.01,0.000229,30,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153082,1782183044000,"fUST",-1289.17,0.00022465,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153112,1782183044000,"fUST",-183.19,0.00022894,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153142,1782183044000,"fUST",-1085.0,0.00023046,120,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153083,1782183044000,"fUST",-678.21,0.00022466,5,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153087,1782183044000,"fUST",-12683.77442413,0.0002254,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153085,1782183044000,"fUST",-6120.806995,0.00022517,14,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153089,1782183044000,"fUST",-160.0,0.00022559,14,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153090,1782183044000,"fUST",-242.667239,0.00022559,14,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153097,1782183044000,"fUST",-74454.97556836,0.00022766,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153095,1782183044000,"fUST",-155.2113454,0.00022743,3,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153091,1782183044000,"fUST",-325.334478,0.00022559,14,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153098,1782183044000,"fUST",-207.89,0.00022776,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153092,1782183044000,"fUST",-856.89600421,0.0002259,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153094,1782183044000,"fUST",-1289.35495955,0.00022739,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153093,1782183044000,"fUST",-758.24,0.00022739,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153096,1782183044000,"fUST",-553.83025251,0.00022744,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153099,1782183044000,"fUST",-1247.34,0.00022776,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153101,1782183044000,"fUST",-457.99,0.00022794,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153100,1782183044000,"fUST",-183.19,0.00022794,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153102,1782183044000,"fUST",-151.0,0.000228,8,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153103,1782183044000,"fUST",-1330.387468,0.00022801,14,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153104,1782183044000,"fUST",-200.0,0.00022818,120,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153106,1782183044000,"fUST",-1247.34,0.00022826,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153109,1782183044000,"fUST",-200.0,0.00022849,120,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153110,1782183044000,"fUST",-207.89,0.00022876,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153107,1782183044000,"fUST",-183.19,0.00022844,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153108,1782183044000,"fUST",-457.99,0.00022844,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153105,1782183044000,"fUST",-207.89,0.00022826,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153111,1782183044000,"fUST",-1247.34,0.00022876,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153113,1782183044000,"fUST",-457.99,0.00022894,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153144,1782183044000,"fUST",-1000.88564504,0.0002306,30,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153204,1782183044000,"fUST",-327.087283,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153145,1782183044000,"fUST",-295.4915542,0.00023061,3,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153174,1782183044000,"fUST",-502.8583662,0.00023071,30,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153178,1782183044000,"fUST",-4575.83,0.00023071,30,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153180,1782183044000,"fUST",-150.0,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153182,1782183044000,"fUST",-1284.25033094,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153175,1782183044000,"fUST",-156.0,0.00023071,120,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153183,1782183044000,"fUST",-600.0,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153185,1782183044000,"fUST",-165.31,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153184,1782183044000,"fUST",-165.28,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153186,1782183044000,"fUST",-165.31,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153189,1782183044000,"fUST",-165.31,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153188,1782183044000,"fUST",-165.31,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153190,1782183044000,"fUST",-151.0000001,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153187,1782183044000,"fUST",-165.31,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153191,1782183044000,"fUST",-151.0,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153193,1782183044000,"fUST",-327.0402988,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153192,1782183044000,"fUST",-458.1564556,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153195,1782183044000,"fUST",-458.0290866,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153194,1782183044000,"fUST",-327.087283,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153197,1782183044000,"fUST",-151.0,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153196,1782183044000,"fUST",-327.0402988,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153146,1782183044000,"fUST",-200.0,0.00023061,3,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153199,1782183044000,"fUST",-151.9898312,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153201,1782183044000,"fUST",-457.5282362,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153200,1782183044000,"fUST",-327.040299,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153202,1782183044000,"fUST",-151.0,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153203,1782183044000,"fUST",-330.9858043,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153205,1782183044000,"fUST",-327.040299,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153179,1782183044000,"fUST",-150.0,0.00023071,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153177,1782183044000,"fUST",-156.0,0.00023071,120,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153198,1782183044000,"fUST",-458.1564556,0.00023071,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153176,1782183044000,"fUST",-181.0,0.00023071,120,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153181,1782183044000,"fUST",-907.06504217,0.00023071,7,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153147,1782183044000,"fUST",-463.8160537,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153149,1782183044000,"fUST",-151.0,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153148,1782183044000,"fUST",-151.0,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153151,1782183044000,"fUST",-151.4627661,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153152,1782183044000,"fUST",-151.0778189,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153153,1782183044000,"fUST",-151.0,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153154,1782183044000,"fUST",-151.0,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153155,1782183044000,"fUST",-151.0,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153156,1782183044000,"fUST",-151.0,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153159,1782183044000,"fUST",-458.2258714,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153158,1782183044000,"fUST",-327.087283,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153157,1782183044000,"fUST",-151.0,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153150,1782183044000,"fUST",-151.0,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153161,1782183044000,"fUST",-458.2258714,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153160,1782183044000,"fUST",-151.0,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153172,1782183044000,"fUST",-165.0,0.0002307,120,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153173,1782183044000,"fUST",-169.0,0.0002307,120,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153170,1782183044000,"fUST",-151.1259752,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153169,1782183044000,"fUST",-151.0,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153167,1782183044000,"fUST",-457.4387321,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153171,1782183044000,"fUST",-155.0,0.0002307,120,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153163,1782183044000,"fUST",-151.0,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153164,1782183044000,"fUST",-458.2258714,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153162,1782183044000,"fUST",-327.087283,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153165,1782183044000,"fUST",-327.087283,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153168,1782183044000,"fUST",-326.3450624,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153166,1782183044000,"fUST",-151.0,0.00023064,2,"2026-06-23T02:50:44.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153227,1782183045000,"fUST",-313.879524,0.00023071,10,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153228,1782183045000,"fUST",-965.15960228,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153233,1782183045000,"fUST",-252.590178,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153232,1782183045000,"fUST",-252.590178,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153234,1782183045000,"fUST",-252.590178,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153235,1782183045000,"fUST",-252.590178,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153239,1782183045000,"fUST",-274.014857,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153237,1782183045000,"fUST",-274.014857,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153242,1782183045000,"fUST",-499.982154,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153238,1782183045000,"fUST",-274.014857,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153244,1782183045000,"fUST",-500.0,0.00023073,30,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153236,1782183045000,"fUST",-274.014857,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153241,1782183045000,"fUST",-499.982154,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153243,1782183045000,"fUST",-499.982154,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153245,1782183045000,"fUST",-500.0,0.00023073,30,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153246,1782183045000,"fUST",-500.0,0.00023073,30,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153247,1782183045000,"fUST",-500.0,0.00023073,30,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153248,1782183045000,"fUST",-500.0,0.00023073,30,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153250,1782183045000,"fUST",-158.0,0.00023073,120,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153229,1782183045000,"fUST",-246.9750412,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153240,1782183045000,"fUST",-499.982154,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153225,1782183045000,"fUST",-458.1564557,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153216,1782183045000,"fUST",-151.0,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153226,1782183045000,"fUST",-151.0,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153252,1782183045000,"fUST",-155.0,0.00023073,120,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153207,1782183045000,"fUST",-224.7310182,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153206,1782183045000,"fUST",-151.2557377,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153208,1782183045000,"fUST",-151.0,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153209,1782183045000,"fUST",-327.0402988,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153210,1782183045000,"fUST",-326.8568479,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153211,1782183045000,"fUST",-284.7675449,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153212,1782183045000,"fUST",-326.121114,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153213,1782183045000,"fUST",-327.0402988,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153230,1782183045000,"fUST",-327.087283,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153215,1782183045000,"fUST",-327.087283,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153217,1782183045000,"fUST",-458.0970838,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153218,1782183045000,"fUST",-458.1564556,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153219,1782183045000,"fUST",-151.6742434,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153220,1782183045000,"fUST",-327.040299,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153221,1782183045000,"fUST",-151.0,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153223,1782183045000,"fUST",-326.6250998,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153222,1782183045000,"fUST",-458.2258714,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153224,1782183045000,"fUST",-327.087283,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153231,1782183045000,"fUST",-326.4850775,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153214,1782183045000,"fUST",-151.0,0.00023071,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153251,1782183045000,"fUST",-162.0,0.00023073,120,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153288,1782183045000,"fUST",-5300.28379073,0.00023444,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153253,1782183045000,"fUST",-207.89,0.00023076,7,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153280,1782183045000,"fUST",-200.0,0.00023413,120,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153278,1782183045000,"fUST",-160.0,0.00023409,14,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153281,1782183045000,"fUST",-207.89,0.00023426,7,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153282,1782183045000,"fUST",-171.0,0.00023436,120,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153283,1782183045000,"fUST",-200.0,0.00023442,120,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153285,1782183045000,"fUST",-477150.31534653,0.00023444,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153284,1782183045000,"fUST",-183.19,0.00023444,7,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153298,1782183045000,"fUST",-1027.92169569,0.00017087,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153287,1782183045000,"fUST",-8046.20843586,0.00023444,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153286,1782183045000,"fUST",-2934.60582529,0.00023444,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153289,1782183045000,"fUST",-250.89,0.00023444,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153290,1782183045000,"fUST",-2566.85271198,0.00023444,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153291,1782183045000,"fUST",-7862.01569145,0.00023444,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153294,1782183045000,"fUST",-4940.82730282,0.00023444,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153295,1782183045000,"fUST",-671.77936835,0.00023444,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153296,1782183045000,"fUST",-2640.4418636,0.00023444,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153292,1782183045000,"fUST",-3223.86641956,0.00023444,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153297,1782183045000,"fUST",-1148.2849989,0.00017087,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153299,1782183045000,"fUST",-485.7107963,0.00017087,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153277,1782183045000,"fUST",-183.19,0.00023394,7,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153274,1782183045000,"fUST",-183.19,0.00023344,7,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153279,1782183045000,"fUST",-161.72465388,0.00023409,5,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153276,1782183045000,"fUST",-207.89,0.00023376,7,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153255,1782183045000,"fUST",-183.19,0.00023094,7,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153256,1782183045000,"fUST",-151.0,0.000231,5,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153249,1782183045000,"fUST",-526.7,0.00023073,30,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153258,1782183045000,"fUST",-500.0,0.00023117,8,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153257,1782183045000,"fUST",-500.0,0.00023117,8,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153259,1782183045000,"fUST",-282.0,0.00023123,9,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153272,1782183045000,"fUST",-151.0,0.000233,9,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153261,1782183045000,"fUST",-183.19,0.00023144,7,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153262,1782183045000,"fUST",-207.89,0.00023176,7,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153263,1782183045000,"fUST",-160.0,0.00023192,13,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153260,1782183045000,"fUST",-207.89,0.00023126,7,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153264,1782183045000,"fUST",-183.19,0.00023194,7,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153266,1782183045000,"fUST",-183.19,0.00023244,7,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153273,1782183045000,"fUST",-207.89,0.00023326,7,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153271,1782183045000,"fUST",-1483.03,0.000233,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153270,1782183045000,"fUST",-1483.03,0.000233,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153275,1782183045000,"fUST",-1065.67971459,0.00023346,7,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153268,1782183045000,"fUST",-183.19,0.00023294,7,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153267,1782183045000,"fUST",-207.89,0.00023276,7,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153265,1782183045000,"fUST",-207.89,0.00023226,7,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153269,1782183045000,"fUST",-1483.03,0.000233,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153254,1782183045000,"fUST",-190.80182153,0.00023076,2,"2026-06-23T02:50:45.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153305,1782183046000,"fUST",-1585.68992899,0.00017087,2,"2026-06-23T02:50:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153309,1782183046000,"fUST",-762.0,0.00023071,120,"2026-06-23T02:50:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153312,1782183046000,"fUST",-938.15005767,0.00023444,2,"2026-06-23T02:50:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153311,1782183046000,"fUST",-494.293216,0.00023444,2,"2026-06-23T02:50:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153310,1782183046000,"fUST",-117275.17515314,0.00023444,2,"2026-06-23T02:50:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153307,1782183046000,"fUST",-215.29337306,0.00018252,2,"2026-06-23T02:50:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153308,1782183046000,"fUST",-308.26680205,0.0002307,30,"2026-06-23T02:50:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153306,1782183046000,"fUST",-752.39258012,0.00017087,2,"2026-06-23T02:50:46.000",0.00022995,22.41,0.9906439695010905,443923529.3995562]
[426153344,1782184232000,"fUST",-3153.0,0.0001274,2,"2026-06-23T03:10:32.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153378,1782184238000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153350,1782184238000,"fUST",-300.0,0.00012999,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153352,1782184238000,"fUST",-194.454442,0.00014907,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153355,1782184238000,"fUST",-500.0,0.00016338,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153351,1782184238000,"fUST",-7219.58375714,0.00013,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153379,1782184238000,"fUST",-109.77986036,0.00016438,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153353,1782184238000,"fUST",-3440.0905847,0.00015312,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153354,1782184238000,"fUST",-500.0,0.00016338,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153356,1782184238000,"fUST",-500.0,0.00016338,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153357,1782184238000,"fUST",-500.0,0.00016338,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153358,1782184238000,"fUST",-500.0,0.00016338,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153359,1782184238000,"fUST",-500.0,0.00016338,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153360,1782184238000,"fUST",-205.99392981,0.00016338,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153361,1782184238000,"fUST",-500.0,0.00016338,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153362,1782184238000,"fUST",-500.0,0.00016338,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153349,1782184238000,"fUST",-1847.0,0.0001274,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153365,1782184238000,"fUST",-619.56204517,0.00016338,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153363,1782184238000,"fUST",-500.0,0.00016338,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153375,1782184238000,"fUST",-339.85336522,0.00016436,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153377,1782184238000,"fUST",-509.30856387,0.00016438,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153373,1782184238000,"fUST",-178.471232,0.00016344,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153374,1782184238000,"fUST",-500.0,0.00016436,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153371,1782184238000,"fUST",-500.0,0.00016338,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153376,1782184238000,"fUST",-519.08740215,0.00016438,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153369,1782184238000,"fUST",-500.0,0.00016338,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153370,1782184238000,"fUST",-500.0,0.00016338,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153367,1782184238000,"fUST",-500.0,0.00016338,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153368,1782184238000,"fUST",-500.0,0.00016338,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153366,1782184238000,"fUST",-500.0,0.00016338,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153364,1782184238000,"fUST",-500.0,0.00016338,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153372,1782184238000,"fUST",-500.0,0.00016338,2,"2026-06-23T03:10:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153389,1782184240000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:10:40.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153382,1782184240000,"fUST",-390.22013964,0.00016438,2,"2026-06-23T03:10:40.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153383,1782184240000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:10:40.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153392,1782184240000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:10:40.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153388,1782184240000,"fUST",-336.84949868,0.00016438,2,"2026-06-23T03:10:40.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153385,1782184240000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:10:40.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153391,1782184240000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:10:40.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153390,1782184240000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:10:40.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153387,1782184240000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:10:40.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153393,1782184240000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:10:40.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153386,1782184240000,"fUST",-644.99436182,0.00016438,2,"2026-06-23T03:10:40.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153384,1782184240000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:10:40.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153405,1782184241000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153399,1782184241000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153397,1782184241000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153403,1782184241000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153407,1782184241000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153411,1782184241000,"fUST",-504.92030969,0.00016438,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153415,1782184241000,"fUST",-384.12768077,0.00016711,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153401,1782184241000,"fUST",-505.53477289,0.00016438,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153418,1782184241000,"fUST",-500.0,0.00016712,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153394,1782184241000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153413,1782184241000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153428,1782184241000,"fUST",-500.0,0.00016712,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153440,1782184241000,"fUST",-352.93076645,0.00016712,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153436,1782184241000,"fUST",-500.0,0.00016712,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153432,1782184241000,"fUST",-178.3724177,0.00016712,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153409,1782184241000,"fUST",-592.79932389,0.00016438,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153430,1782184241000,"fUST",-500.0,0.00016712,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153438,1782184241000,"fUST",-500.0,0.00016712,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153426,1782184241000,"fUST",-489.64277113,0.00016712,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153420,1782184241000,"fUST",-512.12034255,0.00016712,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153434,1782184241000,"fUST",-500.0,0.00016712,2,"2026-06-23T03:10:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153679,1782184243000,"fUST",-500.0,0.00016986,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153662,1782184243000,"fUST",-147.06923355,0.00016712,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153664,1782184243000,"fUST",-500.0,0.00016712,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153665,1782184243000,"fUST",-500.0,0.00016712,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153669,1782184243000,"fUST",-500.0,0.00016712,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153671,1782184243000,"fUST",-500.0,0.00016712,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153675,1782184243000,"fUST",-500.0,0.00016712,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153673,1782184243000,"fUST",-500.0,0.00016712,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153677,1782184243000,"fUST",-245.6271099,0.00016741,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153680,1782184243000,"fUST",-500.0,0.00016986,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153667,1782184243000,"fUST",-500.0,0.00016712,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153690,1782184243000,"fUST",-500.0,0.00016986,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153694,1782184243000,"fUST",-205.75298413,0.00016986,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153704,1782184243000,"fUST",-67.92096646,0.00016986,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153702,1782184243000,"fUST",-634.26754808,0.00016986,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153701,1782184243000,"fUST",-215.15733894,0.00016986,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153696,1782184243000,"fUST",-294.24701587,0.00016986,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153698,1782184243000,"fUST",-284.84266106,0.00016986,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153686,1782184243000,"fUST",-209.77791341,0.00016986,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153692,1782184243000,"fUST",-500.0,0.00016986,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153682,1782184243000,"fUST",-107.30365655,0.00016986,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153685,1782184243000,"fUST",-392.69634345,0.00016986,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153688,1782184243000,"fUST",-500.0,0.00016986,2,"2026-06-23T03:10:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153746,1782184246000,"fUST",-500.0,0.00016986,2,"2026-06-23T03:10:46.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153744,1782184246000,"fUST",-432.07903354,0.00016986,2,"2026-06-23T03:10:46.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153748,1782184246000,"fUST",-13451.4100614,0.00017,2,"2026-06-23T03:10:46.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153745,1782184246000,"fUST",-500.0,0.00016986,2,"2026-06-23T03:10:46.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153747,1782184246000,"fUST",-500.0,0.00016986,2,"2026-06-23T03:10:46.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153752,1782184246000,"fUST",-500.0,0.0001726,2,"2026-06-23T03:10:46.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153749,1782184246000,"fUST",-500.0,0.0001726,2,"2026-06-23T03:10:46.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153751,1782184246000,"fUST",-500.0,0.0001726,2,"2026-06-23T03:10:46.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153753,1782184246000,"fUST",-500.0,0.0001726,2,"2026-06-23T03:10:46.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153754,1782184246000,"fUST",-500.0,0.0001726,2,"2026-06-23T03:10:46.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153755,1782184246000,"fUST",-500.0,0.0001726,2,"2026-06-23T03:10:46.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153757,1782184246000,"fUST",-500.0,0.0001726,2,"2026-06-23T03:10:46.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153756,1782184246000,"fUST",-500.0,0.0001726,2,"2026-06-23T03:10:46.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153758,1782184246000,"fUST",-500.0,0.0001726,2,"2026-06-23T03:10:46.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153759,1782184246000,"fUST",-500.0,0.00017534,2,"2026-06-23T03:10:46.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153750,1782184246000,"fUST",-500.0,0.0001726,2,"2026-06-23T03:10:46.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153776,1782184247000,"fUST",-300.0,0.00019885,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153773,1782184247000,"fUST",-417.15472785,0.00019785,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153775,1782184247000,"fUST",-2664.06109978,0.00019825,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153772,1782184247000,"fUST",-160.0,0.00019785,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153769,1782184247000,"fUST",-162.64954464,0.00018877,3,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153770,1782184247000,"fUST",-500.0,0.00018904,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153768,1782184247000,"fUST",-500.0,0.0001863,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153764,1782184247000,"fUST",-255.47292901,0.00017998,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153767,1782184247000,"fUST",-500.0,0.00018356,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153760,1782184247000,"fUST",-500.0,0.00017534,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153761,1782184247000,"fUST",-514.5234727,0.00017808,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153763,1782184247000,"fUST",-560.72557238,0.00017998,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153762,1782184247000,"fUST",-500.0,0.00017808,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153765,1782184247000,"fUST",-500.0,0.00017998,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153766,1782184247000,"fUST",-500.0,0.00018082,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153777,1782184247000,"fUST",-177.33116337,0.0001998,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153778,1782184247000,"fUST",-255.40422255,0.00019985,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153771,1782184247000,"fUST",-455.08,0.00019178,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153779,1782184247000,"fUST",-162.89365684,0.00019985,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153787,1782184247000,"fUST",-152.79536846,0.00019985,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153782,1782184247000,"fUST",-190.03547812,0.00019985,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153783,1782184247000,"fUST",-175.59430949,0.00019985,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153784,1782184247000,"fUST",-174.68165904,0.00019985,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153785,1782184247000,"fUST",-166.90188261,0.00019985,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153781,1782184247000,"fUST",-157.1746265,0.00019985,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153788,1782184247000,"fUST",-164.88522026,0.00019985,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153786,1782184247000,"fUST",-220.17343966,0.00019985,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153789,1782184247000,"fUST",-152.41980831,0.0002,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153780,1782184247000,"fUST",-196.79215204,0.00019985,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153791,1782184247000,"fUST",-57801.90359077,0.0002,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153790,1782184247000,"fUST",-705.41528728,0.0002,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153792,1782184247000,"fUST",-359.0,0.0002,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153774,1782184247000,"fUST",-160.0,0.00019785,2,"2026-06-23T03:10:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153807,1782185221000,"fUST",-742.52568304,9.045e-05,2,"2026-06-23T03:27:01.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153810,1782185413000,"fUST",-393.83926,8.776e-05,2,"2026-06-23T03:30:13.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153811,1782185417000,"fUST",-306.24,8.776e-05,2,"2026-06-23T03:30:17.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153812,1782185418000,"fUST",-306.29279671,8.776e-05,2,"2026-06-23T03:30:18.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153813,1782185419000,"fUST",-254.7799585,8.776e-05,2,"2026-06-23T03:30:19.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153814,1782185420000,"fUST",-539.73679863,8.776e-05,2,"2026-06-23T03:30:20.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153816,1782185421000,"fUST",-306.24,8.776e-05,2,"2026-06-23T03:30:21.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153815,1782185421000,"fUST",5000.0,8.604e-05,2,"2026-06-23T03:30:21.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153817,1782185422000,"fUST",-464.63348885,8.776e-05,2,"2026-06-23T03:30:22.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153818,1782185423000,"fUST",-580.90124129,8.776e-05,2,"2026-06-23T03:30:23.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426153819,1782185424000,"fUST",-764.15596448,8.776e-05,2,"2026-06-23T03:30:24.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154029,1782185434000,"fUST",-1083.18049154,8.776e-05,2,"2026-06-23T03:30:34.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154034,1782185434000,"fUST",-257.80936188,9.999e-05,2,"2026-06-23T03:30:34.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154030,1782185434000,"fUST",-433.45811007,8.865e-05,2,"2026-06-23T03:30:34.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154035,1782185434000,"fUST",-500.0,9.999e-05,2,"2026-06-23T03:30:34.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154031,1782185434000,"fUST",-200.0,9.471e-05,2,"2026-06-23T03:30:34.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154033,1782185434000,"fUST",-500.0,9.999e-05,2,"2026-06-23T03:30:34.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154036,1782185434000,"fUST",-500.0,9.999e-05,2,"2026-06-23T03:30:34.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154037,1782185434000,"fUST",-500.0,9.999e-05,2,"2026-06-23T03:30:34.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154032,1782185434000,"fUST",-300.0,9.998e-05,2,"2026-06-23T03:30:34.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154040,1782185434000,"fUST",-500.0,9.999e-05,2,"2026-06-23T03:30:34.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154039,1782185434000,"fUST",-347.05123393,9.999e-05,2,"2026-06-23T03:30:34.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154038,1782185434000,"fUST",-500.0,9.999e-05,2,"2026-06-23T03:30:34.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154062,1782185435000,"fUST",-500.0,0.00016712,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154056,1782185435000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154057,1782185435000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154052,1782185435000,"fUST",-744.893667,0.000154,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154060,1782185435000,"fUST",-179.51324463,0.00016712,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154054,1782185435000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154053,1782185435000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154051,1782185435000,"fUST",-178.471232,0.00015068,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154045,1782185435000,"fUST",-500.0,9.999e-05,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154048,1782185435000,"fUST",-1453.07837163,0.0001,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154047,1782185435000,"fUST",-3310.02939123,0.0001,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154041,1782185435000,"fUST",-272.9022626,9.999e-05,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154046,1782185435000,"fUST",-11352.71906117,0.0001,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154050,1782185435000,"fUST",-261.207449,0.00013699,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154061,1782185435000,"fUST",-500.0,0.00016712,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154043,1782185435000,"fUST",-500.0,9.999e-05,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154044,1782185435000,"fUST",-408.5825082,9.999e-05,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154042,1782185435000,"fUST",-500.0,9.999e-05,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154055,1782185435000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154049,1782185435000,"fUST",-500.0,0.00013698,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154059,1782185435000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154077,1782185435000,"fUST",-294.76134864,0.00019799,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154079,1782185435000,"fUST",-17609.12040221,0.000198,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154078,1782185435000,"fUST",-242.50790066,0.00019799,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154080,1782185435000,"fUST",-433.45811007,0.000198,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154073,1782185435000,"fUST",-160.0,0.0001976,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154072,1782185435000,"fUST",-2000.0,0.00019449,7,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154071,1782185435000,"fUST",-161.7217826,0.00019203,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154070,1782185435000,"fUST",-150.42191319,0.00018933,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154069,1782185435000,"fUST",-183.015,0.00018933,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154074,1782185435000,"fUST",-160.0,0.0001976,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154068,1782185435000,"fUST",-176.7945989,0.00018283,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154064,1782185435000,"fUST",-500.0,0.00016712,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154065,1782185435000,"fUST",-500.0,0.00016712,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154076,1782185435000,"fUST",-500.0,0.00019799,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154063,1782185435000,"fUST",-500.0,0.00016712,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154067,1782185435000,"fUST",-156.77,0.00017808,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154066,1782185435000,"fUST",-206.27439861,0.00016712,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154075,1782185435000,"fUST",-417.15472785,0.0001976,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154058,1782185435000,"fUST",-500.0,0.00016438,2,"2026-06-23T03:30:35.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154101,1782185438000,"fUST",-1625.19056592,0.000198,2,"2026-06-23T03:30:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154099,1782185438000,"fUST",-4213.05648834,0.0001015,2,"2026-06-23T03:30:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154102,1782185438000,"fUST",-32943.07998254,0.000198,2,"2026-06-23T03:30:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154100,1782185438000,"fUST",-36280.01945894,0.000198,2,"2026-06-23T03:30:38.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154181,1782185441000,"fUST",-271.89295989,0.000198,2,"2026-06-23T03:30:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154179,1782185441000,"fUST",-490.50929889,0.000198,2,"2026-06-23T03:30:41.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154497,1782185443000,"fUST",-304.25747825,0.000198,2,"2026-06-23T03:30:43.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154526,1782185444000,"fUST",-11167.00870101,0.000198,2,"2026-06-23T03:30:44.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154528,1782185444000,"fUST",-6597.12948461,0.000198,2,"2026-06-23T03:30:44.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154595,1782185447000,"fUST",-26696.4824819,0.0002,2,"2026-06-23T03:30:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154594,1782185447000,"fUST",-35081.44868248,0.0002,2,"2026-06-23T03:30:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154592,1782185447000,"fUST",-164.82750843,0.000199,2,"2026-06-23T03:30:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154593,1782185447000,"fUST",-170.2694817,0.0001998,2,"2026-06-23T03:30:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154590,1782185447000,"fUST",-300.0,0.000199,2,"2026-06-23T03:30:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154591,1782185447000,"fUST",-156.00340873,0.000199,2,"2026-06-23T03:30:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154588,1782185447000,"fUST",-677797.67851186,0.000198,2,"2026-06-23T03:30:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154589,1782185447000,"fUST",-300.0,0.000198,3,"2026-06-23T03:30:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154587,1782185447000,"fUST",-742.52461939,0.00019602,2,"2026-06-23T03:30:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154596,1782185470000,"fUST",290.30906716,0.00023088,30,"2026-06-23T03:31:10.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154599,1782185654000,"fUST",2804.92779776,0.00011,13,"2026-06-23T03:34:14.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154601,1782185844000,"fUST",500.0,0.00022603,120,"2026-06-23T03:37:24.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154612,1782186264000,"fUST",-300.0,9.999e-05,2,"2026-06-23T03:44:24.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154613,1782186264000,"fUST",-7596.37489443,0.0001,2,"2026-06-23T03:44:24.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154614,1782186264000,"fUST",-752.80075204,0.0001,2,"2026-06-23T03:44:24.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154654,1782186632000,"fUST",-304.8001815,0.00013425,2,"2026-06-23T03:50:32.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154786,1782186639000,"fUST",-501.32268689,0.00016438,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154784,1782186639000,"fUST",-501.57712624,0.00013698,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154782,1782186639000,"fUST",-2275.17757323,0.00013425,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154780,1782186639000,"fUST",-2420.02224527,0.00013425,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154787,1782186639000,"fUST",-197.577902,0.00017387,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154798,1782186639000,"fUST",-3307.42924565,0.000195,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154789,1782186639000,"fUST",-252.59417666,0.00017919,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154793,1782186639000,"fUST",-182.149,0.00018932,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154796,1782186639000,"fUST",-335.95384584,0.00019499,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154790,1782186639000,"fUST",-276.305848,0.00017936,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154788,1782186639000,"fUST",-263.86,0.00017685,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154794,1782186639000,"fUST",-152.29364072,0.00018932,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154804,1782186639000,"fUST",-4784.68557449,0.000195,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154801,1782186639000,"fUST",-35884.07323393,0.000195,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154800,1782186639000,"fUST",-25352.08039526,0.000195,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154803,1782186639000,"fUST",-6341.96856784,0.000195,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154802,1782186639000,"fUST",-2834.47737953,0.000195,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154797,1782186639000,"fUST",-1714.3606063,0.00019499,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154795,1782186639000,"fUST",-500.0,0.00019499,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154792,1782186639000,"fUST",-171.66,0.00018786,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154799,1782186639000,"fUST",-2760.3432514,0.000195,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154791,1782186639000,"fUST",-164.5,0.00018188,2,"2026-06-23T03:50:39.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154811,1782186644000,"fUST",-4687.97517867,0.000195,2,"2026-06-23T03:50:44.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154812,1782186644000,"fUST",-720.0,0.000195,2,"2026-06-23T03:50:44.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154810,1782186644000,"fUST",-8723.20172005,0.000195,2,"2026-06-23T03:50:44.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154815,1782186647000,"fUST",-276939.86381106,0.000195,2,"2026-06-23T03:50:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154818,1782186647000,"fUST",-15153.41318504,0.000195,2,"2026-06-23T03:50:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154817,1782186647000,"fUST",-12477.8732666,0.000195,2,"2026-06-23T03:50:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154816,1782186647000,"fUST",-8295.31891492,0.000195,2,"2026-06-23T03:50:47.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154820,1782186745000,"fUST",217.81665033,0.00023087,120,"2026-06-23T03:52:25.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154824,1782186864000,"fUST",217.81665032,0.00023087,120,"2026-06-23T03:54:24.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154846,1782187254000,"fUST",-2217.68933227,0.00011385,13,"2026-06-23T04:00:54.000",0.00022995,22.34,0.9906385259121732,444354600.6985175]
[426154852,1782187577000,"fUST",446.59,0.00023083,120,"2026-06-23T04:06:17.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154854,1782187578000,"fUST",446.59,0.00023083,120,"2026-06-23T04:06:18.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154853,1782187578000,"fUST",446.59,0.00023083,120,"2026-06-23T04:06:18.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154856,1782187579000,"fUST",446.59,0.00023083,120,"2026-06-23T04:06:19.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154855,1782187579000,"fUST",446.59,0.00023083,120,"2026-06-23T04:06:19.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154858,1782187580000,"fUST",446.6,0.00023083,120,"2026-06-23T04:06:20.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154857,1782187580000,"fUST",446.6,0.00023083,120,"2026-06-23T04:06:20.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154859,1782187581000,"fUST",446.6,0.00023083,120,"2026-06-23T04:06:21.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154902,1782187831000,"fUST",-3287.8196693,0.00011158,13,"2026-06-23T04:10:31.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154905,1782187831000,"fUST",-347.40379286,0.00011158,13,"2026-06-23T04:10:31.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154907,1782187831000,"fUST",-187.2324512,0.000115,2,"2026-06-23T04:10:31.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154919,1782187831000,"fUST",-300.0,0.00011799,2,"2026-06-23T04:10:31.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154909,1782187831000,"fUST",-394.19682839,0.000115,2,"2026-06-23T04:10:31.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154924,1782187831000,"fUST",-2750.0,0.000118,5,"2026-06-23T04:10:31.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154915,1782187831000,"fUST",-252.09767564,0.00011799,2,"2026-06-23T04:10:31.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154926,1782187831000,"fUST",-2926.47488186,0.000118,5,"2026-06-23T04:10:31.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154917,1782187831000,"fUST",-586.84770241,0.00011799,2,"2026-06-23T04:10:31.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154911,1782187831000,"fUST",-147.62174531,0.00011799,2,"2026-06-23T04:10:31.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154913,1782187831000,"fUST",-352.37825469,0.00011799,2,"2026-06-23T04:10:31.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154929,1782187831000,"fUST",-692.80529833,0.000118,5,"2026-06-23T04:10:31.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154931,1782187831000,"fUST",-12785.42347687,0.000118,5,"2026-06-23T04:10:31.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426154921,1782187831000,"fUST",-718.73554858,0.000118,5,"2026-06-23T04:10:31.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155082,1782187838000,"fUST",-502.12244304,0.00016438,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155073,1782187838000,"fUST",-500.0,0.00016438,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155071,1782187838000,"fUST",-5278.5198898,0.00015053,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155081,1782187838000,"fUST",-500.0,0.00016438,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155079,1782187838000,"fUST",-500.0,0.00016438,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155075,1782187838000,"fUST",-500.0,0.00016438,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155068,1782187838000,"fUST",-151.0,0.00014991,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155080,1782187838000,"fUST",-500.0,0.00016438,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155077,1782187838000,"fUST",-500.0,0.00016438,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155074,1782187838000,"fUST",-500.0,0.00016438,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155067,1782187838000,"fUST",-151.0,0.00014991,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155069,1782187838000,"fUST",-288.68445935,0.00014991,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155065,1782187838000,"fUST",-151.0,0.00014991,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155064,1782187838000,"fUST",-151.0,0.00014991,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155062,1782187838000,"fUST",-151.0,0.00014991,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155063,1782187838000,"fUST",-151.0,0.00014991,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155058,1782187838000,"fUST",-459.4515825,0.00011925,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155061,1782187838000,"fUST",-276.3058497,0.00013699,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155070,1782187838000,"fUST",-9247.67089782,0.00015,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155060,1782187838000,"fUST",-284.11403112,0.000125,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155055,1782187838000,"fUST",-15463.57914573,0.000118,5,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155057,1782187838000,"fUST",-5684.33081289,0.000118,5,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155066,1782187838000,"fUST",-151.0,0.00014991,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155078,1782187838000,"fUST",-500.0,0.00016438,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155072,1782187838000,"fUST",-500.0,0.00016438,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155094,1782187838000,"fUST",-500.0,0.00016712,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155076,1782187838000,"fUST",-500.0,0.00016438,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155107,1782187838000,"fUST",-472.00681056,0.00018276,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155106,1782187838000,"fUST",-516.19,0.00018082,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155101,1782187838000,"fUST",-516.19,0.0001726,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155105,1782187838000,"fUST",-516.19,0.00017808,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155104,1782187838000,"fUST",-516.19,0.00017534,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155100,1782187838000,"fUST",-484.49,0.00016986,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155096,1782187838000,"fUST",-500.0,0.00016712,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155103,1782187838000,"fUST",-519.75553046,0.00017533,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155099,1782187838000,"fUST",-516.19,0.00016986,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155097,1782187838000,"fUST",-500.0,0.00016712,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155098,1782187838000,"fUST",-500.0,0.00016712,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155102,1782187838000,"fUST",-350.39307337,0.00017533,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155089,1782187838000,"fUST",-500.0,0.00016438,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155095,1782187838000,"fUST",-516.19,0.00016712,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155083,1782187838000,"fUST",-500.0,0.00016438,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155087,1782187838000,"fUST",-500.0,0.00016438,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155086,1782187838000,"fUST",-500.0,0.00016438,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155085,1782187838000,"fUST",-500.0,0.00016438,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155084,1782187838000,"fUST",-516.19,0.00016438,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155090,1782187838000,"fUST",-500.0,0.00016438,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155092,1782187838000,"fUST",-500.0,0.00016712,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155091,1782187838000,"fUST",-500.0,0.00016712,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155093,1782187838000,"fUST",-500.0,0.00016712,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155088,1782187838000,"fUST",-500.0,0.00016438,2,"2026-06-23T04:10:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155134,1782187843000,"fUST",-947.51739434,0.00018276,2,"2026-06-23T04:10:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155135,1782187843000,"fUST",-516.19,0.00018356,2,"2026-06-23T04:10:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155141,1782187843000,"fUST",-189.83237725,0.000197,2,"2026-06-23T04:10:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155140,1782187843000,"fUST",-516.19,0.00019452,2,"2026-06-23T04:10:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155139,1782187843000,"fUST",-516.19,0.00019178,2,"2026-06-23T04:10:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155137,1782187843000,"fUST",-257.65011246,0.00018791,2,"2026-06-23T04:10:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155143,1782187843000,"fUST",-169.71736564,0.00019726,2,"2026-06-23T04:10:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155138,1782187843000,"fUST",-516.19,0.00018904,2,"2026-06-23T04:10:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155142,1782187843000,"fUST",-186.46233197,0.000197,2,"2026-06-23T04:10:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155146,1782187843000,"fUST",-215.52736564,0.00019738,2,"2026-06-23T04:10:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155144,1782187843000,"fUST",-346.47263436,0.00019726,2,"2026-06-23T04:10:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155145,1782187843000,"fUST",-160.0,0.00019738,2,"2026-06-23T04:10:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155136,1782187843000,"fUST",-516.19,0.0001863,2,"2026-06-23T04:10:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155197,1782187846000,"fUST",-130.20910729,0.000199,2,"2026-06-23T04:10:46.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155192,1782187846000,"fUST",-201.62736221,0.00019738,2,"2026-06-23T04:10:46.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155193,1782187846000,"fUST",-160.0,0.00019738,2,"2026-06-23T04:10:46.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155199,1782187846000,"fUST",-186.46233197,0.000199,2,"2026-06-23T04:10:46.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155195,1782187846000,"fUST",-151.0,0.000198,2,"2026-06-23T04:10:46.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155198,1782187846000,"fUST",-59.62326996,0.000199,2,"2026-06-23T04:10:46.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155204,1782187846000,"fUST",-3069.44065081,0.0002,2,"2026-06-23T04:10:46.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155196,1782187846000,"fUST",-600.0,0.00019889,2,"2026-06-23T04:10:46.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155200,1782187846000,"fUST",-151.0,0.000199,2,"2026-06-23T04:10:46.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155201,1782187846000,"fUST",-151.0,0.000199,2,"2026-06-23T04:10:46.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155203,1782187846000,"fUST",-958.38048356,0.0002,2,"2026-06-23T04:10:46.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155194,1782187846000,"fUST",-160.0,0.00019738,2,"2026-06-23T04:10:46.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155202,1782187846000,"fUST",-325.08391451,0.00019969,2,"2026-06-23T04:10:46.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155208,1782188009000,"fUST",9782.43021157,0.00023083,30,"2026-06-23T04:13:29.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155221,1782188545000,"fUST",172.0,0.00020534,120,"2026-06-23T04:22:25.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155266,1782189031000,"fUST",-1834.85239551,0.00015227,2,"2026-06-23T04:30:31.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155274,1782189032000,"fUST",-2731.68949442,0.00015227,2,"2026-06-23T04:30:32.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155276,1782189032000,"fUST",-2042.94937396,0.00015381,2,"2026-06-23T04:30:32.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155314,1782189038000,"fUST",-189.83237725,0.000197,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155308,1782189038000,"fUST",-195.98251876,0.00017852,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155311,1782189038000,"fUST",-331.443358,0.00018813,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155303,1782189038000,"fUST",-1000.0,0.00017234,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155309,1782189038000,"fUST",-352.41576524,0.00017852,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155315,1782189038000,"fUST",-186.46233198,0.000197,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155310,1782189038000,"fUST",-420.0,0.00017963,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155307,1782189038000,"fUST",-371.47215019,0.00017852,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155313,1782189038000,"fUST",-331.443358,0.00019605,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155302,1782189038000,"fUST",-209.139192,0.00017147,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155306,1782189038000,"fUST",-206.57999677,0.00017852,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155304,1782189038000,"fUST",-166.67038914,0.00017548,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155305,1782189038000,"fUST",-199.33467848,0.00017548,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155301,1782189038000,"fUST",-185.462779,0.00017061,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155299,1782189038000,"fUST",-232.36077961,0.00016437,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155300,1782189038000,"fUST",-500.65296676,0.00016438,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155298,1782189038000,"fUST",-67.63922039,0.00016437,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155296,1782189038000,"fUST",-704.220022,0.00015381,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155297,1782189038000,"fUST",-2252.83060404,0.00015381,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155319,1782189038000,"fUST",-218.07795489,0.00019726,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155312,1782189038000,"fUST",-316.8,0.000189,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155323,1782189038000,"fUST",-417.15472785,0.0001973,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155324,1782189038000,"fUST",-160.0,0.0001973,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155320,1782189038000,"fUST",-151.5,0.00019726,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155340,1782189038000,"fUST",-738472.55745124,0.000198,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155339,1782189038000,"fUST",-35367.97812811,0.000198,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155337,1782189038000,"fUST",-179.45585116,0.00019799,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155338,1782189038000,"fUST",-9473.61304255,0.000198,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155336,1782189038000,"fUST",-627.1598455,0.00019799,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155332,1782189038000,"fUST",-501.06665217,0.00019798,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155331,1782189038000,"fUST",-287.11042227,0.00019798,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155328,1782189038000,"fUST",-500.0,0.00019797,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155333,1782189038000,"fUST",-150.4,0.00019799,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155335,1782189038000,"fUST",-401.78408521,0.00019799,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155330,1782189038000,"fUST",-520.0831218,0.00019798,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155334,1782189038000,"fUST",-351.56107456,0.00019799,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155325,1782189038000,"fUST",-160.0,0.0001973,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155316,1782189038000,"fUST",-1500.06553053,0.000197,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155321,1782189038000,"fUST",-202.74633563,0.00019726,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155317,1782189038000,"fUST",-151.5,0.00019726,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155318,1782189038000,"fUST",-151.5,0.00019726,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155326,1782189038000,"fUST",-500.0,0.00019797,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155327,1782189038000,"fUST",-500.0,0.00019797,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155329,1782189038000,"fUST",-509.87088707,0.00019797,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155322,1782189038000,"fUST",-160.0,0.0001973,2,"2026-06-23T04:30:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155345,1782189040000,"fUST",-307.3228,0.000198,2,"2026-06-23T04:30:40.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155347,1782189043000,"fUST",-500.0,0.000198,2,"2026-06-23T04:30:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155348,1782189043000,"fUST",-287.41003066,0.000198,2,"2026-06-23T04:30:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155351,1782189046000,"fUST",-491.92488302,0.000198,2,"2026-06-23T04:30:46.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155349,1782189046000,"fUST",-346.11724188,0.00019799,2,"2026-06-23T04:30:46.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155350,1782189046000,"fUST",-1573.00685827,0.000198,2,"2026-06-23T04:30:46.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155557,1782189196000,"fUST",3509.0,0.0002,120,"2026-06-23T04:33:16.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155631,1782190232000,"fUST",-289.92851023,0.00015454,14,"2026-06-23T04:50:32.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155635,1782190232000,"fUST",-433.45811007,0.0001638,2,"2026-06-23T04:50:32.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155633,1782190232000,"fUST",-544.50072531,0.0001638,2,"2026-06-23T04:50:32.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155861,1782190238000,"fUST",-317.80002,0.0001638,2,"2026-06-23T04:50:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155862,1782190238000,"fUST",-1278.12,0.0001638,2,"2026-06-23T04:50:38.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155890,1782190243000,"fUST",-166.66666666,0.000195,2,"2026-06-23T04:50:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155891,1782190243000,"fUST",-285.84523584,0.00019599,2,"2026-06-23T04:50:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155887,1782190243000,"fUST",-209.139193,0.00018703,2,"2026-06-23T04:50:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155889,1782190243000,"fUST",-1312.55733924,0.000195,2,"2026-06-23T04:50:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155886,1782190243000,"fUST",-166.66666666,0.00018023,2,"2026-06-23T04:50:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155888,1782190243000,"fUST",-180.70641026,0.00019178,2,"2026-06-23T04:50:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155885,1782190243000,"fUST",-360.83039183,0.00016645,7,"2026-06-23T04:50:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155884,1782190243000,"fUST",-166.66666668,0.00016545,2,"2026-06-23T04:50:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155883,1782190243000,"fUST",-235.00568971,0.0001638,2,"2026-06-23T04:50:43.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155913,1782190465000,"fUST",191.83678322,0.00023064,120,"2026-06-23T04:54:25.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155926,1782191089000,"fUST",-151.0,0.00011172,13,"2026-06-23T05:04:49.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155927,1782191090000,"fUST",-151.0,0.00011172,13,"2026-06-23T05:04:50.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155928,1782191092000,"fUST",-151.0,0.00011172,13,"2026-06-23T05:04:52.000",0.00022995,22.33,0.9906653532461074,444385394.4802994]
[426155942,1782191395000,"fUST",1526.22124371,0.00023087,30,"2026-06-23T05:09:55.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155968,1782191438000,"fUST",-156.0,0.00011285,2,"2026-06-23T05:10:38.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155969,1782191438000,"fUST",-301.85923734,0.000115,2,"2026-06-23T05:10:38.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155967,1782191438000,"fUST",-825.12,0.0001106,2,"2026-06-23T05:10:38.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155970,1782191438000,"fUST",-181.2,0.0001173,7,"2026-06-23T05:10:38.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155972,1782191438000,"fUST",-271.8,0.0001242,7,"2026-06-23T05:10:38.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155976,1782191438000,"fUST",-249.28021286,0.0001589,7,"2026-06-23T05:10:38.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155975,1782191438000,"fUST",-179.405217,0.00015068,2,"2026-06-23T05:10:38.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155973,1782191438000,"fUST",-249.28021286,0.00014646,7,"2026-06-23T05:10:38.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155974,1782191438000,"fUST",-158.70246547,0.00015,7,"2026-06-23T05:10:38.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155971,1782191438000,"fUST",-1080.51850575,0.00012,2,"2026-06-23T05:10:38.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155981,1782191439000,"fUST",-348.99229801,0.00016986,2,"2026-06-23T05:10:39.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155978,1782191439000,"fUST",-156.422,0.00016055,2,"2026-06-23T05:10:39.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155980,1782191439000,"fUST",-348.99229801,0.00016577,2,"2026-06-23T05:10:39.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155979,1782191439000,"fUST",-348.99229801,0.00016429,2,"2026-06-23T05:10:39.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155982,1782191439000,"fUST",-249.28021286,0.00017048,7,"2026-06-23T05:10:39.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155983,1782191439000,"fUST",-209.139193,0.00017144,2,"2026-06-23T05:10:39.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155977,1782191439000,"fUST",-769.69606881,0.00016055,2,"2026-06-23T05:10:39.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155985,1782191439000,"fUST",-220.962238,0.00018167,2,"2026-06-23T05:10:39.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155989,1782191439000,"fUST",-604213.48099292,0.000186,2,"2026-06-23T05:10:39.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155984,1782191439000,"fUST",-348.99229801,0.00017662,2,"2026-06-23T05:10:39.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155988,1782191439000,"fUST",-363.82887133,0.00018599,2,"2026-06-23T05:10:39.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155987,1782191439000,"fUST",-346.11724188,0.00018599,2,"2026-06-23T05:10:39.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155991,1782191439000,"fUST",-2680.30210078,0.000186,2,"2026-06-23T05:10:39.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155990,1782191439000,"fUST",-12619.66058645,0.000186,2,"2026-06-23T05:10:39.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426155986,1782191439000,"fUST",-348.99229801,0.000185,2,"2026-06-23T05:10:39.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156005,1782191440000,"fUST",-38282.49232363,0.000186,2,"2026-06-23T05:10:40.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156007,1782191440000,"fUST",-150.54758988,0.00018699,2,"2026-06-23T05:10:40.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156008,1782191440000,"fUST",-508.07681785,0.00018699,2,"2026-06-23T05:10:40.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156009,1782191440000,"fUST",-500.0,0.00018699,2,"2026-06-23T05:10:40.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156010,1782191440000,"fUST",-500.0,0.00018699,2,"2026-06-23T05:10:40.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156006,1782191440000,"fUST",-181.892,0.00018699,2,"2026-06-23T05:10:40.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156013,1782191440000,"fUST",-500.0,0.00018799,2,"2026-06-23T05:10:40.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156012,1782191440000,"fUST",-500.0,0.00018799,2,"2026-06-23T05:10:40.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156015,1782191440000,"fUST",-500.92084631,0.00018799,2,"2026-06-23T05:10:40.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156014,1782191440000,"fUST",-500.0,0.00018799,2,"2026-06-23T05:10:40.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156011,1782191440000,"fUST",-151.0,0.000187,2,"2026-06-23T05:10:40.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156016,1782191440000,"fUST",-14666.33306916,0.000188,2,"2026-06-23T05:10:40.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156207,1782191443000,"fUST",-9321.89622839,0.000188,2,"2026-06-23T05:10:43.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156235,1782191446000,"fUST",-348.0,0.000188,2,"2026-06-23T05:10:46.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156258,1782191672000,"fUST",170.0,0.00023087,30,"2026-06-23T05:14:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156259,1782191751000,"fUST",170.0,0.00023087,30,"2026-06-23T05:15:51.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156274,1782192241000,"fUST",-151.0,0.0001106,7,"2026-06-23T05:24:01.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156330,1782192632000,"fUST",-368.15318424,0.00016126,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156332,1782192632000,"fUST",-344.90818705,0.00016126,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156326,1782192632000,"fUST",-371.15294925,0.0001532,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156328,1782192632000,"fUST",-322.4564927,0.00016126,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156324,1782192632000,"fUST",-198.976135,0.00015012,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156317,1782192632000,"fUST",-321.81975072,0.00011281,7,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156321,1782192632000,"fUST",-321.81975072,0.00011945,7,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156313,1782192632000,"fUST",-170.81975072,0.0001106,7,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156315,1782192632000,"fUST",-154.68781384,0.0001106,7,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156319,1782192632000,"fUST",-321.81975072,0.00011613,7,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156334,1782192632000,"fUST",-184.135198,0.00016838,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156322,1782192632000,"fUST",-321.81975073,0.00012387,7,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156340,1782192632000,"fUST",-184.135198,0.00018256,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156355,1782192632000,"fUST",-433.45811007,0.000186,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156338,1782192632000,"fUST",-159.85,0.00018134,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156365,1782192632000,"fUST",-3564.64415148,0.000186,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156342,1782192632000,"fUST",-160.54,0.00018292,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156362,1782192632000,"fUST",-1590.7716437,0.000186,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156360,1782192632000,"fUST",-1785.5013805,0.000186,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156367,1782192632000,"fUST",-317.69228247,0.000186,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156357,1782192632000,"fUST",-5541.4689791,0.000186,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156351,1782192632000,"fUST",-500.0,0.00018599,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156349,1782192632000,"fUST",-242.28206931,0.00018599,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156346,1782192632000,"fUST",-254.68020993,0.00018599,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156345,1782192632000,"fUST",-291.0,0.00018598,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156336,1782192632000,"fUST",-184.135198,0.00017547,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156353,1782192632000,"fUST",-500.0,0.00018599,2,"2026-06-23T05:30:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156470,1782192639000,"fUST",-52245.2369482,0.000186,2,"2026-06-23T05:30:39.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156456,1782192639000,"fUST",-10600.41701886,0.000186,2,"2026-06-23T05:30:39.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156723,1782192641000,"fUST",-1035.57396841,0.000186,2,"2026-06-23T05:30:41.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156694,1782192641000,"fUST",-326.66937278,0.000186,2,"2026-06-23T05:30:41.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156701,1782192641000,"fUST",-351.70476,0.000186,2,"2026-06-23T05:30:41.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426156703,1782192641000,"fUST",-19007.76883073,0.000186,2,"2026-06-23T05:30:41.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157044,1782192643000,"fUST",-351.41676919,0.000186,2,"2026-06-23T05:30:43.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157046,1782192644000,"fUST",-1692.57371227,0.000186,2,"2026-06-23T05:30:44.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157180,1782192647000,"fUST",-34260.00000016,0.000186,2,"2026-06-23T05:30:47.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157183,1782192647000,"fUST",-51907.82535532,0.000186,2,"2026-06-23T05:30:47.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157189,1782192647000,"fUST",-482.45715856,0.000186,2,"2026-06-23T05:30:47.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157365,1782193831000,"fUST",-500.0,0.00018699,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157337,1782193831000,"fUST",-212.49397457,0.00015319,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157339,1782193831000,"fUST",-379.07407249,0.00015319,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157340,1782193831000,"fUST",-224.73320212,0.00016025,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157342,1782193831000,"fUST",-467.81055794,0.00016878,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157338,1782193831000,"fUST",-242.85025665,0.00015319,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157341,1782193831000,"fUST",-259.89475441,0.00016878,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157343,1782193831000,"fUST",-831.66321412,0.00016878,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157345,1782193831000,"fUST",-1298.17429829,0.00017086,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157346,1782193831000,"fUST",-261.44371561,0.000172,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157344,1782193831000,"fUST",-1000.0,0.00016949,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157348,1782193831000,"fUST",-757.8974748,0.00017441,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157349,1782193831000,"fUST",-349.3668943,0.00017522,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157350,1782193831000,"fUST",-164.68,0.00017626,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157347,1782193831000,"fUST",-198.9761365,0.00017295,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157352,1782193831000,"fUST",-184.45243362,0.00017767,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157364,1782193831000,"fUST",-178.27614695,0.00018699,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157363,1782193831000,"fUST",-240.18691189,0.00018699,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157362,1782193831000,"fUST",-159.04377052,0.00018698,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157351,1782193831000,"fUST",-236.76,0.00017748,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157358,1782193831000,"fUST",-162.25645751,0.000186,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157353,1782193831000,"fUST",-331.68236613,0.00017985,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157354,1782193831000,"fUST",-351.6172416,0.00018537,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157359,1782193831000,"fUST",-500.0,0.00018698,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157360,1782193831000,"fUST",-280.63754669,0.00018698,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157361,1782193831000,"fUST",-500.0,0.00018698,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157357,1782193831000,"fUST",-155.02984757,0.000186,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157356,1782193831000,"fUST",-501.181653,0.00018599,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157355,1782193831000,"fUST",-537.59323682,0.00018599,2,"2026-06-23T05:50:31.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157371,1782193832000,"fUST",-500.0,0.00018699,2,"2026-06-23T05:50:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157366,1782193832000,"fUST",-501.47540124,0.00018699,2,"2026-06-23T05:50:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157368,1782193832000,"fUST",-500.0,0.00018699,2,"2026-06-23T05:50:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157367,1782193832000,"fUST",-500.0,0.00018699,2,"2026-06-23T05:50:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157369,1782193832000,"fUST",-500.0,0.00018699,2,"2026-06-23T05:50:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157370,1782193832000,"fUST",-500.0,0.00018699,2,"2026-06-23T05:50:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157372,1782193832000,"fUST",-36.48337663,0.00018699,2,"2026-06-23T05:50:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157388,1782193832000,"fUST",-272.12925013,0.00018699,2,"2026-06-23T05:50:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157375,1782193832000,"fUST",-500.0,0.00018699,2,"2026-06-23T05:50:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157377,1782193832000,"fUST",-500.0,0.00018699,2,"2026-06-23T05:50:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157379,1782193832000,"fUST",-359.50501812,0.00018699,2,"2026-06-23T05:50:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157381,1782193832000,"fUST",-270.69044643,0.00018699,2,"2026-06-23T05:50:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157385,1782193832000,"fUST",-227.87074987,0.00018699,2,"2026-06-23T05:50:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157383,1782193832000,"fUST",-229.30955357,0.00018699,2,"2026-06-23T05:50:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157390,1782193832000,"fUST",-10886.47774987,0.000187,2,"2026-06-23T05:50:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157374,1782193832000,"fUST",-463.51662337,0.00018699,2,"2026-06-23T05:50:32.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157413,1782193840000,"fUST",-1500.16255644,0.000186,2,"2026-06-23T05:50:40.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157414,1782193840000,"fUST",-764147.83520721,0.000187,2,"2026-06-23T05:50:40.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157504,1782193846000,"fUST",-3960.65400525,0.000187,2,"2026-06-23T05:50:46.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157643,1782194018000,"fUST",500.66987463,3e-05,7,"2026-06-23T05:53:38.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157649,1782194165000,"fUST",10072.6970632,0.00023099,30,"2026-06-23T05:56:05.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157651,1782194255000,"fUST",532.5699982,0.0001,2,"2026-06-23T05:57:35.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157653,1782194267000,"fUST",172.58472263,9.5e-05,2,"2026-06-23T05:57:47.000",0.00022995,22.15,0.9906108390352499,443640141.296533]
[426157773,1782195032000,"fUST",-219.52822135,0.00016,2,"2026-06-23T06:10:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157768,1782195032000,"fUST",-1887.05918974,0.00014764,2,"2026-06-23T06:10:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157771,1782195032000,"fUST",-589.45322038,0.00014913,2,"2026-06-23T06:10:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157769,1782195032000,"fUST",-433.45811007,0.00014764,2,"2026-06-23T06:10:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157770,1782195032000,"fUST",-718.20369502,0.00014764,2,"2026-06-23T06:10:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157772,1782195032000,"fUST",-240.48182808,0.00015801,7,"2026-06-23T06:10:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157776,1782195032000,"fUST",-187.43059074,0.00016876,2,"2026-06-23T06:10:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157774,1782195032000,"fUST",-428.00890378,0.00016543,7,"2026-06-23T06:10:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157775,1782195032000,"fUST",-586.8914962,0.00016759,2,"2026-06-23T06:10:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157782,1782195032000,"fUST",-72.20610695,0.00017629,7,"2026-06-23T06:10:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157780,1782195032000,"fUST",-317.36133108,0.00016904,7,"2026-06-23T06:10:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157779,1782195032000,"fUST",-936.21580076,0.00016876,2,"2026-06-23T06:10:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157781,1782195032000,"fUST",-154.0,0.00017629,7,"2026-06-23T06:10:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157777,1782195032000,"fUST",-337.37506334,0.00016876,2,"2026-06-23T06:10:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157778,1782195032000,"fUST",-599.77789038,0.00016876,2,"2026-06-23T06:10:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157810,1782195038000,"fUST",-500.0,0.00018597,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157812,1782195038000,"fUST",-500.0,0.00018597,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157811,1782195038000,"fUST",-500.0,0.00018597,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157809,1782195038000,"fUST",-689.91231017,0.00018503,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157813,1782195038000,"fUST",-500.0,0.00018597,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157826,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157827,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157808,1782195038000,"fUST",-3548.92655948,0.00018498,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157821,1782195038000,"fUST",-500.0,0.00018597,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157816,1782195038000,"fUST",-625.9913048,0.00018597,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157817,1782195038000,"fUST",-500.0,0.00018597,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157807,1782195038000,"fUST",-264.16,0.00018262,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157806,1782195038000,"fUST",-1506.97839378,0.00018,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157805,1782195038000,"fUST",-115904.18197763,0.00018,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157824,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157804,1782195038000,"fUST",-730612.3808694,0.000178,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157803,1782195038000,"fUST",-4650.76659384,0.000178,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157814,1782195038000,"fUST",-500.0,0.00018597,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157801,1782195038000,"fUST",-881.29306294,0.00017764,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157800,1782195038000,"fUST",-495.7273479,0.00017764,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157799,1782195038000,"fUST",-275.40408217,0.00017764,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157802,1782195038000,"fUST",-1375.64339043,0.00017764,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157798,1782195038000,"fUST",-720.56459941,0.00017672,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157797,1782195038000,"fUST",-282.50890946,0.00017672,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157815,1782195038000,"fUST",-500.0,0.00018597,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157822,1782195038000,"fUST",-505.17335309,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157796,1782195038000,"fUST",-81.79389305,0.00017629,7,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157819,1782195038000,"fUST",-500.0,0.00018597,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157818,1782195038000,"fUST",-500.0,0.00018597,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157850,1782195038000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157843,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157846,1782195038000,"fUST",-281.90207062,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157847,1782195038000,"fUST",-150.76206096,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157849,1782195038000,"fUST",-3501.37379443,0.00018692,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157844,1782195038000,"fUST",-1374.62,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157845,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157842,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157839,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157835,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157837,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157838,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157848,1782195038000,"fUST",-161.7217827,0.00018675,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157834,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157836,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157823,1782195038000,"fUST",-539.49924728,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157828,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157825,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157840,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157820,1782195038000,"fUST",-500.0,0.00018597,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157830,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157829,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157831,1782195038000,"fUST",-337.8887684,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157832,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157833,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157841,1782195038000,"fUST",-500.0,0.00018598,2,"2026-06-23T06:10:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157884,1782195039000,"fUST",-513.05032807,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157891,1782195039000,"fUST",-567.68907114,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157888,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157882,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157880,1782195039000,"fUST",-510.38654806,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157885,1782195039000,"fUST",-528.35105559,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157887,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157883,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157881,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157889,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157886,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157894,1782195039000,"fUST",-514.7683376,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157898,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157897,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157896,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157899,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157895,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157902,1782195039000,"fUST",-528.72521038,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157900,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157907,1782195039000,"fUST",-510.00078812,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157903,1782195039000,"fUST",-316.23101213,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157905,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157904,1782195039000,"fUST",-510.21091648,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157912,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157878,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157901,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157892,1782195039000,"fUST",-509.37362533,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157890,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157862,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157877,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157908,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157852,1782195039000,"fUST",-521.44053227,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157851,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157853,1782195039000,"fUST",-511.46986727,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157855,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157865,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157857,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157856,1782195039000,"fUST",-516.85566395,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157854,1782195039000,"fUST",-518.07520966,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157859,1782195039000,"fUST",-513.80138669,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157864,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157863,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157879,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157861,1782195039000,"fUST",-513.96248832,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157858,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157866,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157868,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157867,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157869,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157870,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157872,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157871,1782195039000,"fUST",-1000.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157873,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157874,1782195039000,"fUST",-368.66731003,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157875,1782195039000,"fUST",-526.70010882,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157876,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157860,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157910,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157906,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157911,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157950,1782195039000,"fUST",-509.32666969,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157944,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157941,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157939,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157940,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157937,1782195039000,"fUST",-516.27422182,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157942,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157943,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157957,1782195039000,"fUST",-515.42138441,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157953,1782195039000,"fUST",-517.2954034,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157959,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157962,1782195039000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157951,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157954,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157973,1782195039000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157965,1782195039000,"fUST",-197.00156438,0.00018699,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157975,1782195039000,"fUST",-502.20811673,0.00018699,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157968,1782195039000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157971,1782195039000,"fUST",-279.88685592,0.00018699,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157969,1782195039000,"fUST",-155.49269773,0.00018699,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157977,1782195039000,"fUST",-512.80513418,0.00018699,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157983,1782195039000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157984,1782195039000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157981,1782195039000,"fUST",-520.95953793,0.00018699,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157986,1782195039000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157979,1782195039000,"fUST",-501.97,0.00018699,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157956,1782195039000,"fUST",-339.49793757,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157949,1782195039000,"fUST",-511.0235058,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157955,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157952,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157948,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157909,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157913,1782195039000,"fUST",-513.60185796,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157924,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157914,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157917,1782195039000,"fUST",-560.36681175,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157915,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157916,1782195039000,"fUST",-508.61644466,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157918,1782195039000,"fUST",-518.25401357,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157923,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157919,1782195039000,"fUST",-527.29987392,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157922,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157921,1782195039000,"fUST",-3152.8094,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157920,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157936,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157946,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157927,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157935,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157933,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157932,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157931,1782195039000,"fUST",-260.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157926,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157930,1782195039000,"fUST",-620.2853952,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157929,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157925,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157928,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157934,1782195039000,"fUST",-500.0,0.00018698,2,"2026-06-23T06:10:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158035,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158033,1782195040000,"fUST",-398.920994,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158030,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158031,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158028,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158020,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158026,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158022,1782195040000,"fUST",-394.47040983,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158024,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158023,1782195040000,"fUST",-531.31425544,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158039,1782195040000,"fUST",-398.920994,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158037,1782195040000,"fUST",-398.920994,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158050,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158066,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158056,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158054,1782195040000,"fUST",-511.9743746,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158058,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158041,1782195040000,"fUST",-398.920994,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158046,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158060,1782195040000,"fUST",-610.00469459,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158044,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158048,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158042,1782195040000,"fUST",-241.9474421,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158062,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158067,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158069,1782195040000,"fUST",-512.92934972,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158018,1782195040000,"fUST",-543.81052363,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158052,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158017,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157987,1782195040000,"fUST",-516.19029667,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158006,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158064,1782195040000,"fUST",-517.1299472,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157988,1782195040000,"fUST",-515.64039393,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157989,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157990,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157992,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158003,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157995,1782195040000,"fUST",-520.74794325,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157994,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158002,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157991,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157993,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157998,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157997,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157996,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426157999,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158001,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158000,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158013,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158014,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158015,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158005,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158004,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158011,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158009,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158010,1782195040000,"fUST",-228.61762462,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158012,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158008,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158007,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158071,1782195040000,"fUST",-511.55061952,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158080,1782195040000,"fUST",-225.14464501,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158073,1782195040000,"fUST",-497.57663274,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158144,1782195040000,"fUST",-1099.787713,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158154,1782195040000,"fUST",-500.0,0.00018871,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158142,1782195040000,"fUST",-1099.787713,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158140,1782195040000,"fUST",-1099.787713,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158146,1782195040000,"fUST",-1099.787713,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158135,1782195040000,"fUST",-3267.184926,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158150,1782195040000,"fUST",-487.0,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158152,1782195040000,"fUST",-823.13,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158156,1782195040000,"fUST",-500.0,0.00018871,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158148,1782195040000,"fUST",-151.132076,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158163,1782195040000,"fUST",-500.0,0.00018871,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158161,1782195040000,"fUST",-509.04085,0.00018871,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158159,1782195040000,"fUST",-500.0,0.00018871,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158137,1782195040000,"fUST",-3267.184926,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158158,1782195040000,"fUST",-500.0,0.00018871,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158173,1782195040000,"fUST",-500.0,0.00018871,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158167,1782195040000,"fUST",-500.0,0.00018871,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158176,1782195040000,"fUST",-500.0,0.00018872,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158171,1782195040000,"fUST",-500.0,0.00018871,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158180,1782195040000,"fUST",-500.0,0.00018872,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158175,1782195040000,"fUST",-500.0,0.00018872,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158178,1782195040000,"fUST",-500.0,0.00018872,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158184,1782195040000,"fUST",-440.0,0.00018872,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158182,1782195040000,"fUST",-500.0,0.00018872,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158187,1782195040000,"fUST",-258.53247867,0.00018872,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158189,1782195040000,"fUST",-500.0,0.00018872,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158079,1782195040000,"fUST",-179.20896546,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158191,1782195040000,"fUST",-576.14,0.00018872,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158169,1782195040000,"fUST",-500.0,0.00018871,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158138,1782195040000,"fUST",-3267.184926,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158165,1782195040000,"fUST",-599.3,0.00018871,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158131,1782195040000,"fUST",-398.920994,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158129,1782195040000,"fUST",-398.920994,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158077,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158082,1782195040000,"fUST",-3267.184926,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158086,1782195040000,"fUST",-3267.184926,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158084,1782195040000,"fUST",-3267.184926,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158089,1782195040000,"fUST",-1099.787713,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158091,1782195040000,"fUST",-1099.787713,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158088,1782195040000,"fUST",-3267.184926,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158093,1782195040000,"fUST",-1099.787713,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158095,1782195040000,"fUST",-1099.787713,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158097,1782195040000,"fUST",-151.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158099,1782195040000,"fUST",-151.0,0.000187,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158107,1782195040000,"fUST",-195.31743624,0.00018714,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158105,1782195040000,"fUST",-170.74590574,0.00018714,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158075,1782195040000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158110,1782195040000,"fUST",-156.7477728,0.00018714,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158101,1782195040000,"fUST",-151.0,0.000187,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158133,1782195040000,"fUST",-3267.184926,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158121,1782195040000,"fUST",-151.0,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158125,1782195040000,"fUST",-398.920994,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158123,1782195040000,"fUST",-153.809587,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158117,1782195040000,"fUST",-151.0,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158127,1782195040000,"fUST",-398.920994,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158114,1782195040000,"fUST",-151.0,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158112,1782195040000,"fUST",-187.24447315,0.00018714,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158108,1782195040000,"fUST",-191.72401691,0.00018714,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158103,1782195040000,"fUST",-166.66033214,0.00018714,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158119,1782195040000,"fUST",-151.0,0.000188,2,"2026-06-23T06:10:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158259,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158261,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158277,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158264,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158270,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158257,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158262,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158255,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158268,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158266,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158279,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158272,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158275,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158286,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158281,1782195041000,"fUST",-293.27216693,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158294,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158292,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158296,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158285,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158298,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158283,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158300,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158304,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158290,1782195041000,"fUST",-509.3884614,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158288,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158302,1782195041000,"fUST",-3152.8094,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158253,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158274,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158246,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158193,1782195041000,"fUST",-500.0,0.00018872,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158244,1782195041000,"fUST",-507.19365873,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158306,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158194,1782195041000,"fUST",-500.0,0.00018872,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158200,1782195041000,"fUST",-500.0,0.00018872,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158198,1782195041000,"fUST",-500.0,0.00018872,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158196,1782195041000,"fUST",-500.0,0.00018872,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158204,1782195041000,"fUST",-500.0,0.00018872,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158208,1782195041000,"fUST",-500.0,0.00018872,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158210,1782195041000,"fUST",-1374.62,0.00018872,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158206,1782195041000,"fUST",-500.0,0.00018872,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158214,1782195041000,"fUST",-1110.58859788,0.00018892,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158218,1782195041000,"fUST",-151.0,0.000189,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158226,1782195041000,"fUST",-290.46274213,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158212,1782195041000,"fUST",-500.0,0.00018872,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158248,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158216,1782195041000,"fUST",-151.0,0.000189,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158228,1782195041000,"fUST",-515.43706171,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158220,1782195041000,"fUST",-151.0,0.000189,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158224,1782195041000,"fUST",-181.892,0.00018941,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158233,1782195041000,"fUST",-425.41387917,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158232,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158235,1782195041000,"fUST",-504.3406961,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158237,1782195041000,"fUST",-448.86452322,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158251,1782195041000,"fUST",-1000.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158241,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158242,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158250,1782195041000,"fUST",-503.67136067,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158239,1782195041000,"fUST",-610.77300082,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158230,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158222,1782195041000,"fUST",-2250.637406,0.00018922,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158311,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158202,1782195041000,"fUST",-500.0,0.00018872,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158307,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158363,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158367,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158362,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158372,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158370,1782195041000,"fUST",-529.03156468,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158364,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158371,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158369,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158366,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158373,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158375,1782195041000,"fUST",-516.49213995,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158374,1782195041000,"fUST",-528.50917953,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158386,1782195041000,"fUST",-3267.184926,0.00019,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158368,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158381,1782195041000,"fUST",-151.0,0.00019,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158377,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158376,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158384,1782195041000,"fUST",-398.920994,0.00019,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158378,1782195041000,"fUST",-151.0,0.00019,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158380,1782195041000,"fUST",-151.0,0.00019,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158383,1782195041000,"fUST",-398.920994,0.00019,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158379,1782195041000,"fUST",-151.0,0.00019,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158382,1782195041000,"fUST",-398.920994,0.00019,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158387,1782195041000,"fUST",-3267.184926,0.00019,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158388,1782195041000,"fUST",-3267.184926,0.00019,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158390,1782195041000,"fUST",-1099.787713,0.00019,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158389,1782195041000,"fUST",-3267.184926,0.00019,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158391,1782195041000,"fUST",-1099.787713,0.00019,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158385,1782195041000,"fUST",-398.920994,0.00019,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158361,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158309,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158351,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158328,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158317,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158324,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158322,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158318,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158326,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158321,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158330,1782195041000,"fUST",-360.25791843,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158365,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158343,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158338,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158336,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158340,1782195041000,"fUST",-516.75055064,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158334,1782195041000,"fUST",-242.47,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158332,1782195041000,"fUST",-500.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158337,1782195041000,"fUST",-151.0,0.00018972,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158339,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158349,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158347,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158346,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158358,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158359,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158352,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158344,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158354,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158357,1782195041000,"fUST",-598.65070454,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158356,1782195041000,"fUST",-526.21417246,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158342,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158341,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158360,1782195041000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:10:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158436,1782195042000,"fUST",-517.34088695,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158430,1782195042000,"fUST",-512.35462565,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158429,1782195042000,"fUST",-500.0,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158431,1782195042000,"fUST",-509.18422547,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158435,1782195042000,"fUST",-510.62979568,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158437,1782195042000,"fUST",-514.74999814,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158434,1782195042000,"fUST",-509.11887457,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158433,1782195042000,"fUST",-530.15104884,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158438,1782195042000,"fUST",-503.7141754,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158427,1782195042000,"fUST",-329.99425591,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158423,1782195042000,"fUST",-151.0,0.00019178,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158428,1782195042000,"fUST",-517.06163319,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158432,1782195042000,"fUST",-1001.99037754,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158454,1782195042000,"fUST",-500.0,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158442,1782195042000,"fUST",-501.26467879,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158444,1782195042000,"fUST",-501.45467787,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158443,1782195042000,"fUST",-514.63526999,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158440,1782195042000,"fUST",-505.13637702,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158441,1782195042000,"fUST",-508.2768255,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158445,1782195042000,"fUST",-590.14507189,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158448,1782195042000,"fUST",-508.14833466,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158447,1782195042000,"fUST",-504.19309165,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158450,1782195042000,"fUST",-508.89560542,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158446,1782195042000,"fUST",-500.0,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158449,1782195042000,"fUST",-501.14837005,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158452,1782195042000,"fUST",-510.3276532,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158451,1782195042000,"fUST",-514.85371696,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158425,1782195042000,"fUST",-776.68602517,0.00019203,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158439,1782195042000,"fUST",-508.71487058,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158418,1782195042000,"fUST",-328.2,0.00019146,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158401,1782195042000,"fUST",-500.0,0.00019145,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158421,1782195042000,"fUST",-151.0,0.00019178,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158465,1782195042000,"fUST",-500.0,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158399,1782195042000,"fUST",-160.62,0.00019145,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158393,1782195042000,"fUST",-1099.787713,0.00019,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158398,1782195042000,"fUST",-500.0,0.00019145,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158397,1782195042000,"fUST",-689.91231017,0.000191,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158395,1782195042000,"fUST",-175.0,0.00019041,3,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158394,1782195042000,"fUST",-156.490508,0.00019,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158396,1782195042000,"fUST",-600.0,0.00019072,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158392,1782195042000,"fUST",-1099.787713,0.00019,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158411,1782195042000,"fUST",-433.82,0.00019146,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158400,1782195042000,"fUST",-500.0,0.00019145,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158406,1782195042000,"fUST",-150.21926563,0.00019145,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158402,1782195042000,"fUST",-500.0,0.00019145,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158405,1782195042000,"fUST",-500.0,0.00019145,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158404,1782195042000,"fUST",-500.0,0.00019145,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158408,1782195042000,"fUST",-500.0,0.00019146,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158403,1782195042000,"fUST",-500.0,0.00019145,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158412,1782195042000,"fUST",-500.0,0.00019146,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158409,1782195042000,"fUST",-500.0,0.00019146,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158407,1782195042000,"fUST",-500.0,0.00019146,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158410,1782195042000,"fUST",-500.0,0.00019146,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158413,1782195042000,"fUST",-500.0,0.00019146,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158415,1782195042000,"fUST",-500.0,0.00019146,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158416,1782195042000,"fUST",-500.0,0.00019146,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158417,1782195042000,"fUST",-1374.62,0.00019146,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158414,1782195042000,"fUST",-500.0,0.00019146,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158420,1782195042000,"fUST",-151.0,0.00019178,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158419,1782195042000,"fUST",-300.0,0.00019178,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158422,1782195042000,"fUST",-151.0,0.00019178,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158424,1782195042000,"fUST",-180.95286262,0.00019178,7,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158466,1782195042000,"fUST",-500.0,0.00019247,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158426,1782195042000,"fUST",-515.72322423,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158457,1782195042000,"fUST",-494.3066439,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158493,1782195042000,"fUST",-500.0,0.0001942,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158496,1782195042000,"fUST",-500.0,0.0001942,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158498,1782195042000,"fUST",-500.0,0.0001942,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158499,1782195042000,"fUST",-500.0,0.0001942,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158497,1782195042000,"fUST",-500.0,0.0001942,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158505,1782195042000,"fUST",-333.32066428,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158508,1782195042000,"fUST",-229.1530585,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158510,1782195042000,"fUST",-183.20069393,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158512,1782195042000,"fUST",-390.63487248,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158514,1782195042000,"fUST",-243.46575577,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158509,1782195042000,"fUST",-189.98999866,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158506,1782195042000,"fUST",-192.67871066,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158511,1782195042000,"fUST",-341.49181148,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158513,1782195042000,"fUST",-175.61401197,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158516,1782195042000,"fUST",-212.88873542,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158526,1782195042000,"fUST",-178.53065152,0.00019515,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158520,1782195042000,"fUST",-313.49554561,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158518,1782195042000,"fUST",-209.12334225,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158517,1782195042000,"fUST",-166.10956321,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158519,1782195042000,"fUST",-210.73566729,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158525,1782195042000,"fUST",-200.330516,0.00019502,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158524,1782195042000,"fUST",-180.165258,0.00019502,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158522,1782195042000,"fUST",-207.12256407,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158523,1782195042000,"fUST",-160.0,0.00019502,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158515,1782195042000,"fUST",-383.44803383,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158521,1782195042000,"fUST",-374.48894631,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158529,1782195042000,"fUST",-205.72020346,0.00019515,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158528,1782195042000,"fUST",-195.67520193,0.00019515,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158469,1782195042000,"fUST",-500.0,0.00019247,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158491,1782195042000,"fUST",-500.0,0.0001942,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158489,1782195042000,"fUST",-500.0,0.00019419,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158527,1782195042000,"fUST",-155.45005801,0.00019515,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158492,1782195042000,"fUST",-500.0,0.0001942,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158468,1782195042000,"fUST",-161.28,0.00019247,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158495,1782195042000,"fUST",-500.0,0.0001942,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158453,1782195042000,"fUST",-508.73285982,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158455,1782195042000,"fUST",-500.0,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158458,1782195042000,"fUST",-500.0,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158461,1782195042000,"fUST",-500.0,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158463,1782195042000,"fUST",-500.0,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158459,1782195042000,"fUST",-500.0,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158462,1782195042000,"fUST",-300.0,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158470,1782195042000,"fUST",-545.63803097,0.00019247,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158472,1782195042000,"fUST",-500.0,0.00019247,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158475,1782195042000,"fUST",-500.0,0.00019247,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158482,1782195042000,"fUST",-508.20778105,0.00019247,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158471,1782195042000,"fUST",-500.0,0.00019247,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158473,1782195042000,"fUST",-500.0,0.00019247,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158460,1782195042000,"fUST",-500.0,0.00019246,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158502,1782195042000,"fUST",-249.29856568,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158503,1782195042000,"fUST",-234.06797921,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158477,1782195042000,"fUST",-513.40286817,0.00019247,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158501,1782195042000,"fUST",-247.06606451,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158530,1782195042000,"fUST",-249.383106,0.00019515,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158504,1782195042000,"fUST",-241.05905025,0.00019493,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158490,1782195042000,"fUST",-500.0,0.00019419,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158487,1782195042000,"fUST",-500.0,0.00019419,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158500,1782195042000,"fUST",-1374.62,0.0001942,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158484,1782195042000,"fUST",-500.0,0.00019247,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158485,1782195042000,"fUST",-500.0,0.00019247,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158488,1782195042000,"fUST",-500.0,0.00019419,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158481,1782195042000,"fUST",-508.9141025,0.00019247,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158479,1782195042000,"fUST",-500.0,0.00019247,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158483,1782195042000,"fUST",-513.88395859,0.00019247,2,"2026-06-23T06:10:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158549,1782195043000,"fUST",-281.44,0.00019693,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158568,1782195043000,"fUST",-3267.184926,0.00019794,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158550,1782195043000,"fUST",-500.0,0.00019694,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158547,1782195043000,"fUST",-500.0,0.00019693,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158564,1782195043000,"fUST",-569.42,0.00019794,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158554,1782195043000,"fUST",-500.0,0.00019694,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158560,1782195043000,"fUST",-189.83237725,0.000197,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158559,1782195043000,"fUST",-1374.62,0.00019694,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158565,1782195043000,"fUST",-3267.184926,0.00019794,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158557,1782195043000,"fUST",-500.0,0.00019694,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158556,1782195043000,"fUST",-500.0,0.00019694,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158566,1782195043000,"fUST",-3267.184926,0.00019794,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158558,1782195043000,"fUST",-500.0,0.00019694,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158553,1782195043000,"fUST",-500.0,0.00019694,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158567,1782195043000,"fUST",-3267.184926,0.00019794,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158551,1782195043000,"fUST",-523.54,0.00019694,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158531,1782195043000,"fUST",-152.69732701,0.00019515,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158543,1782195043000,"fUST",-160.0,0.00019648,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158561,1782195043000,"fUST",-2250.637406,0.00019719,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158539,1782195043000,"fUST",-210.66457305,0.000196,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158540,1782195043000,"fUST",-192.26453874,0.000196,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158538,1782195043000,"fUST",-500.0,0.00019521,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158533,1782195043000,"fUST",-174.46381986,0.0001952,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158535,1782195043000,"fUST",-232.05,0.0001952,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158532,1782195043000,"fUST",-500.0,0.0001952,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158545,1782195043000,"fUST",-160.0,0.00019648,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158536,1782195043000,"fUST",-500.0,0.0001952,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158537,1782195043000,"fUST",-500.0,0.0001952,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158541,1782195043000,"fUST",-189.18179385,0.000196,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158544,1782195043000,"fUST",-160.0,0.00019648,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158542,1782195043000,"fUST",-417.15472785,0.00019648,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158552,1782195043000,"fUST",-278.11,0.00019694,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158548,1782195043000,"fUST",-500.0,0.00019693,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158546,1782195043000,"fUST",-500.0,0.00019693,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158534,1782195043000,"fUST",-212.74604116,0.0001952,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158562,1782195043000,"fUST",-380.58542898,0.00019761,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158569,1782195043000,"fUST",-1099.787713,0.00019794,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158581,1782195043000,"fUST",-160.0,0.00019858,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158588,1782195043000,"fUST",-500.0,0.00019967,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158592,1782195043000,"fUST",-500.0,0.00019968,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158591,1782195043000,"fUST",-500.0,0.00019968,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158596,1782195043000,"fUST",-1374.62,0.00019968,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158595,1782195043000,"fUST",-500.0,0.00019968,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158597,1782195043000,"fUST",-160.0,0.00019998,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158590,1782195043000,"fUST",-154.36217638,0.00019968,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158598,1782195043000,"fUST",-832059.67685631,0.0002,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158599,1782195043000,"fUST",-500.0,0.0002,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158600,1782195043000,"fUST",-49816.29377867,0.0002,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158602,1782195043000,"fUST",-6334.7,0.0002,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158603,1782195043000,"fUST",-1450.33942755,0.0002,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158604,1782195043000,"fUST",-555.79654904,0.0002,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158605,1782195043000,"fUST",-6000.0,0.0002,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158601,1782195043000,"fUST",-378.30134153,0.0002,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158587,1782195043000,"fUST",-500.0,0.00019967,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158589,1782195043000,"fUST",-500.0,0.00019967,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158584,1782195043000,"fUST",-353.515945,0.0001989,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158579,1782195043000,"fUST",-192.26453874,0.000198,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158572,1782195043000,"fUST",-1099.787713,0.00019794,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158578,1782195043000,"fUST",-210.66457305,0.000198,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158574,1782195043000,"fUST",-500.0,0.00019794,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158580,1782195043000,"fUST",-189.18179385,0.000198,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158577,1782195043000,"fUST",-500.0,0.00019795,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158582,1782195043000,"fUST",-954.405053,0.00019858,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158571,1782195043000,"fUST",-1099.787713,0.00019794,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158573,1782195043000,"fUST",-500.0,0.00019794,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158575,1782195043000,"fUST",-151.0,0.00019794,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158583,1782195043000,"fUST",-1748.810106,0.00019858,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158593,1782195043000,"fUST",-500.0,0.00019968,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158594,1782195043000,"fUST",-500.0,0.00019968,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158585,1782195043000,"fUST",-585.42591367,0.00019898,30,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158586,1782195043000,"fUST",-316.8,0.000199,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158576,1782195043000,"fUST",-151.0,0.00019794,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158570,1782195043000,"fUST",-1099.787713,0.00019794,2,"2026-06-23T06:10:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158614,1782195046000,"fUST",-58400.63078274,0.0002,2,"2026-06-23T06:10:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158611,1782195046000,"fUST",-842.0,0.0002,2,"2026-06-23T06:10:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158612,1782195046000,"fUST",-1352.32897106,0.0002,2,"2026-06-23T06:10:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158615,1782195046000,"fUST",-350.0,0.0002,2,"2026-06-23T06:10:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158617,1782195046000,"fUST",-192.26453874,0.0002,2,"2026-06-23T06:10:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158618,1782195046000,"fUST",-2765.80106129,0.0002,2,"2026-06-23T06:10:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158616,1782195046000,"fUST",-420.0,0.0002,2,"2026-06-23T06:10:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158613,1782195046000,"fUST",-1886.29485963,0.0002,2,"2026-06-23T06:10:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158621,1782195182000,"fUST",827.2917279,0.00023122,30,"2026-06-23T06:13:02.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158786,1782196232000,"fUST",-850.38762055,0.00014332,13,"2026-06-23T06:30:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158785,1782196232000,"fUST",-3452.305,0.00014332,13,"2026-06-23T06:30:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158788,1782196232000,"fUST",-5000.0,0.00014477,13,"2026-06-23T06:30:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158794,1782196232000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:30:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158793,1782196232000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:30:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158789,1782196232000,"fUST",-151.0,0.00014921,2,"2026-06-23T06:30:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158787,1782196232000,"fUST",-263.84926938,0.00014332,13,"2026-06-23T06:30:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158790,1782196232000,"fUST",-300.0,0.00017047,2,"2026-06-23T06:30:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158792,1782196232000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:30:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158795,1782196232000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:30:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158796,1782196232000,"fUST",-2313.95531102,0.00017049,2,"2026-06-23T06:30:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158791,1782196232000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:30:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158852,1782196241000,"fUST",-2126.4827502,0.00017671,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158859,1782196241000,"fUST",-500.0,0.00018151,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158858,1782196241000,"fUST",-500.0,0.00018144,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158857,1782196241000,"fUST",-500.0,0.00018144,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158855,1782196241000,"fUST",-500.0,0.0001787,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158856,1782196241000,"fUST",-335.41,0.0001787,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158853,1782196241000,"fUST",-179.77908691,0.00017776,7,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158860,1782196241000,"fUST",-508.07681785,0.00018151,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158854,1782196241000,"fUST",-500.0,0.0001787,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158850,1782196241000,"fUST",-500.0,0.00017596,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158844,1782196241000,"fUST",-500.0,0.00017323,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158861,1782196241000,"fUST",-500.0,0.00018151,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158851,1782196241000,"fUST",-500.0,0.00017596,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158846,1782196241000,"fUST",-500.0,0.00017323,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158840,1782196241000,"fUST",-168.23,0.00017054,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158848,1782196241000,"fUST",-500.0,0.00017596,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158845,1782196241000,"fUST",-375.26,0.00017323,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158842,1782196241000,"fUST",-3105.31073951,0.00017223,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158839,1782196241000,"fUST",-8979.80319978,0.00017049,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158841,1782196241000,"fUST",-1380.7556791,0.00017055,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158843,1782196241000,"fUST",-500.0,0.00017323,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158862,1782196241000,"fUST",-500.0,0.00018151,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158871,1782196241000,"fUST",-500.0,0.00018154,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158863,1782196241000,"fUST",-500.0,0.00018151,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158874,1782196241000,"fUST",-300.0,0.00018154,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158872,1782196241000,"fUST",-300.0,0.00018154,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158892,1782196241000,"fUST",-500.0,0.00018418,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158883,1782196241000,"fUST",-300.0,0.00018154,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158882,1782196241000,"fUST",-300.0,0.00018154,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158880,1782196241000,"fUST",-300.0,0.00018154,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158885,1782196241000,"fUST",-300.0,0.00018154,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158877,1782196241000,"fUST",-300.0,0.00018154,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158876,1782196241000,"fUST",-300.0,0.00018154,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158888,1782196241000,"fUST",-300.0,0.00018154,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158879,1782196241000,"fUST",-300.0,0.00018154,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158890,1782196241000,"fUST",-600.0,0.00018154,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158875,1782196241000,"fUST",-300.0,0.00018154,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158881,1782196241000,"fUST",-300.0,0.00018154,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158878,1782196241000,"fUST",-300.0,0.00018154,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158869,1782196241000,"fUST",-500.0,0.00018152,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158867,1782196241000,"fUST",-500.0,0.00018152,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158870,1782196241000,"fUST",-500.92084631,0.00018152,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158868,1782196241000,"fUST",-500.0,0.00018152,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158873,1782196241000,"fUST",-300.0,0.00018154,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158865,1782196241000,"fUST",-1030.97,0.00018151,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158864,1782196241000,"fUST",-500.0,0.00018151,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158866,1782196241000,"fUST",-500.0,0.00018152,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158887,1782196241000,"fUST",-300.0,0.00018154,2,"2026-06-23T06:30:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158960,1782196242000,"fUST",-500.0,0.00018974,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158956,1782196242000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158967,1782196242000,"fUST",-500.0,0.00019247,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158957,1782196242000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158954,1782196242000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158950,1782196242000,"fUST",-150.54758988,0.00018952,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158952,1782196242000,"fUST",-500.0,0.00018966,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158951,1782196242000,"fUST",-500.0,0.00018966,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158949,1782196242000,"fUST",-181.892,0.00018952,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158959,1782196242000,"fUST",-500.0,0.00018974,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158953,1782196242000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158958,1782196242000,"fUST",-1030.97,0.00018973,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158975,1782196242000,"fUST",-205.88838709,0.00019506,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158964,1782196242000,"fUST",-182.87925629,0.00019178,7,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158965,1782196242000,"fUST",-500.0,0.0001924,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158966,1782196242000,"fUST",-500.0,0.00019247,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158963,1782196242000,"fUST",-165.0,0.00019123,3,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158969,1782196242000,"fUST",-500.0,0.00019247,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158970,1782196242000,"fUST",-500.0,0.00019247,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158971,1782196242000,"fUST",-1030.97,0.00019247,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158976,1782196242000,"fUST",-202.88812981,0.00019506,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158972,1782196242000,"fUST",-500.0,0.00019248,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158973,1782196242000,"fUST",-500.0,0.00019248,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158947,1782196242000,"fUST",-224.69336779,0.00018735,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158974,1782196242000,"fUST",-500.0,0.0001925,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158962,1782196242000,"fUST",-397029.21345201,0.00019044,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158955,1782196242000,"fUST",-500.0,0.00018973,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158923,1782196242000,"fUST",-500.0,0.00018692,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158948,1782196242000,"fUST",-351.43671932,0.00018865,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158894,1782196242000,"fUST",-500.0,0.00018418,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158896,1782196242000,"fUST",-500.0,0.00018425,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158901,1782196242000,"fUST",-500.0,0.00018425,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158898,1782196242000,"fUST",-500.0,0.00018425,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158913,1782196242000,"fUST",-500.0,0.00018428,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158915,1782196242000,"fUST",-500.0,0.00018596,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158903,1782196242000,"fUST",-500.0,0.00018425,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158907,1782196242000,"fUST",-1030.97,0.00018425,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158911,1782196242000,"fUST",-500.0,0.00018426,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158909,1782196242000,"fUST",-500.0,0.00018426,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158905,1782196242000,"fUST",-500.0,0.00018425,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158917,1782196242000,"fUST",-500.0,0.00018596,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158919,1782196242000,"fUST",-510.13554831,0.00018598,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158921,1782196242000,"fUST",-500.0,0.00018692,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158924,1782196242000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158968,1782196242000,"fUST",-500.0,0.00019247,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158926,1782196242000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158937,1782196242000,"fUST",-500.0,0.000187,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158933,1782196242000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158939,1782196242000,"fUST",-500.0,0.000187,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158931,1782196242000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158929,1782196242000,"fUST",-500.0,0.00018699,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158935,1782196242000,"fUST",-1030.97,0.00018699,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158943,1782196242000,"fUST",-168.81006989,0.00018735,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158945,1782196242000,"fUST",-185.57816673,0.00018735,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158941,1782196242000,"fUST",-500.0,0.00018702,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158977,1782196242000,"fUST",-195.05664934,0.00019506,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158961,1782196242000,"fUST",-500.0,0.00018976,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158979,1782196242000,"fUST",-500.0,0.00019514,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159022,1782196242000,"fUST",-500.0,0.00019795,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159011,1782196242000,"fUST",-417.15472785,0.00019653,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159023,1782196242000,"fUST",-1030.97,0.00019795,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159010,1782196242000,"fUST",-160.0,0.00019653,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159008,1782196242000,"fUST",-1536.644742,0.00019614,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159014,1782196242000,"fUST",-453.51075906,0.000197,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159012,1782196242000,"fUST",-160.0,0.00019653,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159013,1782196242000,"fUST",-189.18179385,0.000197,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159015,1782196242000,"fUST",-500.0,0.00019788,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159016,1782196242000,"fUST",-500.0,0.00019795,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159018,1782196242000,"fUST",-500.0,0.00019795,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159024,1782196242000,"fUST",-500.0,0.00019796,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159021,1782196242000,"fUST",-500.0,0.00019795,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159035,1782196242000,"fUST",-720.0,0.00019969,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159030,1782196242000,"fUST",-322.57613784,0.00019858,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159034,1782196242000,"fUST",-678.93722063,0.00019858,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159026,1782196242000,"fUST",-506.69958302,0.00019798,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159027,1782196242000,"fUST",-189.18179385,0.000198,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159033,1782196242000,"fUST",-573.46868949,0.00019858,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159032,1782196242000,"fUST",-774.23181472,0.00019858,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159029,1782196242000,"fUST",-435.50539578,0.00019858,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158978,1782196242000,"fUST",-171.43350289,0.00019506,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159025,1782196242000,"fUST",-500.0,0.00019796,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159036,1782196242000,"fUST",-463474.59322384,0.0002,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159038,1782196242000,"fUST",-2204.81455696,0.0002,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159037,1782196242000,"fUST",-318.86356,0.0002,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159028,1782196242000,"fUST",-453.51075906,0.000198,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159020,1782196242000,"fUST",-500.0,0.00019795,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159031,1782196242000,"fUST",-434.95477598,0.00019858,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158996,1782196242000,"fUST",-207.819255,0.00019515,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158991,1782196242000,"fUST",-371.15633346,0.00019515,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158984,1782196242000,"fUST",-158.32499889,0.00019515,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158983,1782196242000,"fUST",-160.56559221,0.00019515,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158989,1782196242000,"fUST",-174.26945187,0.00019515,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158990,1782196242000,"fUST",-175.61305608,0.00019515,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158982,1782196242000,"fUST",-190.96088208,0.00019515,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158981,1782196242000,"fUST",-200.88254188,0.00019515,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158988,1782196242000,"fUST",-223.67801973,0.00019515,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158985,1782196242000,"fUST",-152.66724494,0.00019515,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158986,1782196242000,"fUST",-199.20355669,0.00019515,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159009,1782196242000,"fUST",-160.0,0.00019653,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158987,1782196242000,"fUST",-337.62013979,0.00019515,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158992,1782196242000,"fUST",-449.38673557,0.00019515,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158995,1782196242000,"fUST",-163.06266828,0.00019515,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159003,1782196242000,"fUST",-1030.97,0.00019521,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159002,1782196242000,"fUST",-500.0,0.00019521,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158993,1782196242000,"fUST",-207.74880473,0.00019515,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159006,1782196242000,"fUST",-500.0,0.00019522,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158997,1782196242000,"fUST",-500.0,0.00019521,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158999,1782196242000,"fUST",-500.0,0.00019521,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159001,1782196242000,"fUST",-500.0,0.00019521,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158994,1782196242000,"fUST",-172.60213673,0.00019515,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159005,1782196242000,"fUST",-500.0,0.00019522,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158998,1782196242000,"fUST",-500.0,0.00019521,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159007,1782196242000,"fUST",-500.0,0.00019524,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426158980,1782196242000,"fUST",-194.43705417,0.00019515,2,"2026-06-23T06:30:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159040,1782196243000,"fUST",-7899.83401473,0.0002,2,"2026-06-23T06:30:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159041,1782196243000,"fUST",-21941.73,0.0002,2,"2026-06-23T06:30:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159042,1782196243000,"fUST",-1420.0,0.0002,2,"2026-06-23T06:30:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159039,1782196243000,"fUST",-6790.46515608,0.0002,2,"2026-06-23T06:30:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159056,1782196246000,"fUST",-317.41,0.00018512,13,"2026-06-23T06:30:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159085,1782196247000,"fUST",-447.35603946,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159080,1782196247000,"fUST",-316.64999777,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159086,1782196247000,"fUST",-348.53890375,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159083,1782196247000,"fUST",-506.43020968,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159078,1782196247000,"fUST",-381.92176416,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159084,1782196247000,"fUST",-292.69001994,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159075,1782196247000,"fUST",-178.18175211,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159087,1782196247000,"fUST",-351.22611216,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159090,1782196247000,"fUST",-276.84927201,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159098,1782196247000,"fUST",-167.48831589,0.00020069,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159093,1782196247000,"fUST",-297.55108587,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159091,1782196247000,"fUST",-415.49760946,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159099,1782196247000,"fUST",-500.0,0.00020069,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159097,1782196247000,"fUST",-500.0,0.00020062,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159100,1782196247000,"fUST",-500.0,0.00020069,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159082,1782196247000,"fUST",-398.40711339,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159092,1782196247000,"fUST",-259.08343002,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159096,1782196247000,"fUST",-415.63851,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159095,1782196247000,"fUST",-326.12533656,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159089,1782196247000,"fUST",-674.08010336,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159081,1782196247000,"fUST",-305.33448988,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159058,1782196247000,"fUST",-416.34550116,0.00018512,13,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159077,1782196247000,"fUST",-401.76508376,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159088,1782196247000,"fUST",-556.73450019,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159057,1782196247000,"fUST",-280.2939363,0.00018512,13,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159060,1782196247000,"fUST",-189.18179385,0.0002,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159059,1782196247000,"fUST",-28368.66924312,0.0002,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159062,1782196247000,"fUST",-159.568397,0.0002,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159061,1782196247000,"fUST",-453.51075906,0.0002,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159063,1782196247000,"fUST",-159.568397,0.0002,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159072,1782196247000,"fUST",-390.11329868,0.00020026,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159067,1782196247000,"fUST",-247.30083432,0.00020013,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159065,1782196247000,"fUST",-159.568397,0.0002,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159071,1782196247000,"fUST",-405.77625962,0.00020026,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159069,1782196247000,"fUST",-234.04575294,0.00020013,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159066,1782196247000,"fUST",-786.45,0.0002,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159068,1782196247000,"fUST",-190.04970489,0.00020013,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159064,1782196247000,"fUST",-159.568397,0.0002,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159070,1782196247000,"fUST",-411.77677419,0.00020026,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159073,1782196247000,"fUST",-342.86700577,0.00020026,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159074,1782196247000,"fUST",-254.49554502,0.00020026,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159079,1782196247000,"fUST",-321.13118443,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159076,1782196247000,"fUST",-388.87410833,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159094,1782196247000,"fUST",-345.20427345,0.00020035,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159140,1782196247000,"fUST",-153.16769172,0.00020359,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159107,1782196247000,"fUST",-152.40653245,0.00020274,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159124,1782196247000,"fUST",-205.09426237,0.00020359,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159131,1782196247000,"fUST",-182.7536517,0.00020359,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159130,1782196247000,"fUST",-380.09940977,0.00020359,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159126,1782196247000,"fUST",-232.70701268,0.00020359,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159127,1782196247000,"fUST",-188.32369835,0.00020359,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159135,1782196247000,"fUST",-468.09150589,0.00020359,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159128,1782196247000,"fUST",-217.94737991,0.00020359,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159132,1782196247000,"fUST",-176.03395431,0.00020359,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159134,1782196247000,"fUST",-314.38210129,0.00020359,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159136,1782196247000,"fUST",-165.83718626,0.00020359,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159133,1782196247000,"fUST",-167.83708489,0.00020359,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159139,1782196247000,"fUST",-160.58787055,0.00020359,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159142,1782196247000,"fUST",-617.66516128,0.00020373,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159145,1782196247000,"fUST",-157.98788382,0.00020382,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159141,1782196247000,"fUST",-508.99109003,0.00020373,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159137,1782196247000,"fUST",-526.8420359,0.00020359,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159144,1782196247000,"fUST",-161.66733136,0.00020382,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159143,1782196247000,"fUST",-466.35017404,0.00020382,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159104,1782196247000,"fUST",-500.0,0.0002007,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159129,1782196247000,"fUST",-378.03994637,0.00020359,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159125,1782196247000,"fUST",-494.60166863,0.00020359,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159138,1782196247000,"fUST",-160.07032152,0.00020359,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159118,1782196247000,"fUST",-164.15486593,0.00020331,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159103,1782196247000,"fUST",-500.0,0.0002007,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159120,1782196247000,"fUST",-168.121542,0.00020331,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159105,1782196247000,"fUST",-453.51075906,0.000202,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159106,1782196247000,"fUST",-213.16995944,0.00020274,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159101,1782196247000,"fUST",-516.9,0.00020069,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159102,1782196247000,"fUST",-1030.97,0.00020069,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159108,1782196247000,"fUST",-152.0,0.00020274,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159109,1782196247000,"fUST",-152.0,0.00020274,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159112,1782196247000,"fUST",-151.0,0.000203,3,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159110,1782196247000,"fUST",-152.0,0.00020274,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159122,1782196247000,"fUST",-500.0,0.00020336,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159113,1782196247000,"fUST",-186.0,0.00020316,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159115,1782196247000,"fUST",-1119.603,0.00020316,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159111,1782196247000,"fUST",-152.0,0.00020274,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159114,1782196247000,"fUST",-448.158,0.00020316,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159116,1782196247000,"fUST",-958.0,0.00020316,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159119,1782196247000,"fUST",-160.0,0.00020331,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159121,1782196247000,"fUST",-176.243085,0.00020331,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159123,1782196247000,"fUST",-1030.97,0.00020343,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159117,1782196247000,"fUST",-1419.0,0.00020316,2,"2026-06-23T06:30:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159188,1782196248000,"fUST",-1030.97,0.00020617,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159177,1782196248000,"fUST",-208.430239,0.00020438,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159186,1782196248000,"fUST",-1208.52747329,0.00020534,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159176,1782196248000,"fUST",-160.0,0.00020438,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159181,1782196248000,"fUST",-609.681598,0.00020438,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159180,1782196248000,"fUST",-384.840799,0.00020438,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159183,1782196248000,"fUST",-3105.31073948,0.00020463,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159185,1782196248000,"fUST",-453.51075906,0.000205,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159178,1782196248000,"fUST",-256.860478,0.00020438,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159187,1782196248000,"fUST",-500.0,0.0002061,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159184,1782196248000,"fUST",-895.14878249,0.00020477,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159182,1782196248000,"fUST",-1536.644742,0.0002044,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159198,1782196248000,"fUST",-1030.97,0.00021165,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159199,1782196248000,"fUST",-74.49144613,0.00021249,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159193,1782196248000,"fUST",-500.0,0.00020884,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159192,1782196248000,"fUST",-927.89083365,0.00020729,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159194,1782196248000,"fUST",-1030.97,0.00020891,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159191,1782196248000,"fUST",-844.05034947,0.00020729,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159196,1782196248000,"fUST",-166.744192,0.0002107,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159190,1782196248000,"fUST",-726.70219323,0.00020646,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159197,1782196248000,"fUST",-500.0,0.00021158,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159195,1782196248000,"fUST",-316.8,0.000209,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159202,1782196248000,"fUST",-1536.644742,0.00021265,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159208,1782196248000,"fUST",-151.0,0.00021388,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159207,1782196248000,"fUST",-151.0,0.00021388,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159204,1782196248000,"fUST",-151.0,0.00021388,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159179,1782196248000,"fUST",-160.0,0.00020438,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159189,1782196248000,"fUST",-286.2481215,0.0002063,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159173,1782196248000,"fUST",-160.0,0.00020438,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159153,1782196248000,"fUST",-474.97499666,0.00020382,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159167,1782196248000,"fUST",-160.0,0.00020438,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159201,1782196248000,"fUST",-1113.46900038,0.00021249,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159149,1782196248000,"fUST",-132.34010903,0.00020382,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159148,1782196248000,"fUST",-187.65824582,0.00020382,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159146,1782196248000,"fUST",-162.82401342,0.00020382,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159147,1782196248000,"fUST",-225.92387872,0.00020382,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159150,1782196248000,"fUST",-224.0233952,0.00020382,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159156,1782196248000,"fUST",-675.24027958,0.00020382,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159151,1782196248000,"fUST",-162.23358759,0.00020382,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159160,1782196248000,"fUST",-553.69854401,0.00020382,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159161,1782196248000,"fUST",-595.10217175,0.00020382,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159152,1782196248000,"fUST",-153.53210926,0.00020382,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159155,1782196248000,"fUST",-597.61067008,0.00020382,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159158,1782196248000,"fUST",-522.80835562,0.00020382,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159154,1782196248000,"fUST",-458.00173482,0.00020382,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159157,1782196248000,"fUST",-671.0340592,0.00020382,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159162,1782196248000,"fUST",-623.45776501,0.00020382,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159159,1782196248000,"fUST",-742.31266692,0.00020382,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159175,1782196248000,"fUST",-214.94908,0.00020438,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159164,1782196248000,"fUST",-160.0,0.00020438,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159163,1782196248000,"fUST",-341.169337,0.00020438,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159174,1782196248000,"fUST",-187.47454,0.00020438,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159166,1782196248000,"fUST",-3543.251085,0.00020438,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159168,1782196248000,"fUST",-386.008657,0.00020438,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159171,1782196248000,"fUST",-171.560454,0.00020438,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159170,1782196248000,"fUST",-160.0,0.00020438,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159169,1782196248000,"fUST",-612.017315,0.00020438,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159165,1782196248000,"fUST",-1851.625542,0.00020438,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159172,1782196248000,"fUST",-183.120908,0.00020438,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159203,1782196248000,"fUST",-302.618776,0.00021348,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159212,1782196248000,"fUST",-3332.925976,0.0002146,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159209,1782196248000,"fUST",-468.299692,0.00021432,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159241,1782196248000,"fUST",-159.568397,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159236,1782196248000,"fUST",-417.15472785,0.000221,7,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159243,1782196248000,"fUST",-151.0,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159242,1782196248000,"fUST",-151.0,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159238,1782196248000,"fUST",-159.568397,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159248,1782196248000,"fUST",-215.402508,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159244,1782196248000,"fUST",-151.0,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159246,1782196248000,"fUST",-151.0,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159240,1782196248000,"fUST",-159.568397,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159249,1782196248000,"fUST",-653.436985,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159256,1782196248000,"fUST",-219.957542,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159251,1782196248000,"fUST",-653.436985,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159254,1782196248000,"fUST",-219.957542,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159252,1782196248000,"fUST",-653.436985,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159253,1782196248000,"fUST",-219.957542,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159259,1782196248000,"fUST",-244.372635,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159257,1782196248000,"fUST",-151.0,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159255,1782196248000,"fUST",-219.957542,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159250,1782196248000,"fUST",-653.436985,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159261,1782196248000,"fUST",-745.942257,0.0002223,14,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159260,1782196248000,"fUST",-4026.141486,0.0002223,14,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159258,1782196248000,"fUST",-151.0,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159263,1782196248000,"fUST",-1030.97,0.00022261,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159262,1782196248000,"fUST",-477.17842,0.0002223,14,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159266,1782196248000,"fUST",-1048.57793922,0.00022272,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159265,1782196248000,"fUST",-24334.11103715,0.00022272,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159200,1782196248000,"fUST",-938.36897324,0.00021249,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159245,1782196248000,"fUST",-151.0,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159247,1782196248000,"fUST",-151.0,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159239,1782196248000,"fUST",-159.568397,0.0002223,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159219,1782196248000,"fUST",-417.15472785,0.000215,7,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159210,1782196248000,"fUST",-1030.97,0.00021439,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159211,1782196248000,"fUST",-204.701602,0.0002146,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159221,1782196248000,"fUST",-1030.97,0.00021713,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159213,1782196248000,"fUST",-694.815584,0.0002146,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159264,1782196248000,"fUST",-188.0,0.00022272,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159214,1782196248000,"fUST",-308.808817,0.0002146,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159222,1782196248000,"fUST",-316.8,0.000219,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159215,1782196248000,"fUST",-337.454172,0.0002146,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159217,1782196248000,"fUST",-692.713438,0.0002146,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159216,1782196248000,"fUST",-375.17443,0.0002146,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159218,1782196248000,"fUST",-65316.87722338,0.000215,7,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159237,1782196248000,"fUST",-160.0,0.000221,7,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159205,1782196248000,"fUST",-151.0,0.00021388,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159220,1782196248000,"fUST",-160.0,0.000215,7,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159229,1782196248000,"fUST",-864.0,0.00021966,10,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159225,1782196248000,"fUST",-151.0,0.00021918,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159226,1782196248000,"fUST",-151.0,0.00021918,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159228,1782196248000,"fUST",-177.6866876,0.00021966,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159230,1782196248000,"fUST",-364.131988,0.00021981,14,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159227,1782196248000,"fUST",-1533.95,0.00021918,5,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159234,1782196248000,"fUST",-1299.04716711,0.0002203,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159235,1782196248000,"fUST",-1536.644742,0.00022091,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159224,1782196248000,"fUST",-151.0,0.00021918,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159232,1782196248000,"fUST",-208.71,0.00022,21,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159233,1782196248000,"fUST",-1867.9674944,0.00022012,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159231,1782196248000,"fUST",-1030.97,0.00021987,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159223,1782196248000,"fUST",-151.0,0.00021918,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159206,1782196248000,"fUST",-151.0,0.00021388,2,"2026-06-23T06:30:48.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159396,1782196286000,"fUST",-158.0,0.00023112,120,"2026-06-23T06:31:26.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159394,1782196286000,"fUST",-621.13702869,0.00022857,120,"2026-06-23T06:31:26.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159397,1782196286000,"fUST",-163.0,0.00023112,120,"2026-06-23T06:31:26.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159395,1782196286000,"fUST",-169.0,0.00023112,120,"2026-06-23T06:31:26.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159399,1782196286000,"fUST",-156.47827335,0.00023122,120,"2026-06-23T06:31:26.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159398,1782196286000,"fUST",-155.71321749,0.00023112,120,"2026-06-23T06:31:26.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159401,1782196286000,"fUST",-156.0,0.00023122,120,"2026-06-23T06:31:26.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159400,1782196286000,"fUST",-181.0,0.00023122,120,"2026-06-23T06:31:26.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159402,1782196286000,"fUST",-165.94924116,0.00023122,120,"2026-06-23T06:31:26.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159413,1782196549000,"fUST",181.0,0.00023111,120,"2026-06-23T06:35:49.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159417,1782196601000,"fUST",156.0,0.00023111,120,"2026-06-23T06:36:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159418,1782196651000,"fUST",151.0,0.00023123,120,"2026-06-23T06:37:31.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159422,1782196719000,"fUST",166.0,0.00023123,120,"2026-06-23T06:38:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159425,1782196772000,"fUST",164.0,0.00023123,120,"2026-06-23T06:39:32.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159430,1782196923000,"fUST",158.0,0.00023123,120,"2026-06-23T06:42:03.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159432,1782196976000,"fUST",163.0,0.00023123,120,"2026-06-23T06:42:56.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159435,1782197045000,"fUST",216.46093444,0.0002328,120,"2026-06-23T06:44:05.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159652,1782197438000,"fUST",-302.62459,0.00015332,2,"2026-06-23T06:50:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159647,1782197438000,"fUST",-151.0,0.00012546,2,"2026-06-23T06:50:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159648,1782197438000,"fUST",-882.08855886,0.00012934,13,"2026-06-23T06:50:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159650,1782197438000,"fUST",-161.35815447,0.00014197,2,"2026-06-23T06:50:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159651,1782197438000,"fUST",-166.77,0.00015233,2,"2026-06-23T06:50:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159653,1782197438000,"fUST",-289.21213238,0.0001551,7,"2026-06-23T06:50:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159649,1782197438000,"fUST",-5000.0,0.00013065,13,"2026-06-23T06:50:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159660,1782197438000,"fUST",-648.39806917,0.00016773,2,"2026-06-23T06:50:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159655,1782197438000,"fUST",-251.95618108,0.00016458,2,"2026-06-23T06:50:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159656,1782197438000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159658,1782197438000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159654,1782197438000,"fUST",-1255.1269476,0.00015788,2,"2026-06-23T06:50:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159661,1782197438000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159659,1782197438000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159657,1782197438000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159689,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159691,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159686,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159687,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159690,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159693,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159685,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159688,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159692,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159695,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159696,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159700,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159697,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159699,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159704,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159702,1782197439000,"fUST",-151.5,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159703,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159698,1782197439000,"fUST",-590.42978673,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159683,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159694,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159684,1782197439000,"fUST",-284.49339517,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159669,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159678,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159705,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159664,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159662,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159663,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159665,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159667,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159670,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159668,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159672,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159671,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159673,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159666,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159676,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159675,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159674,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159677,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159679,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159680,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159681,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159682,1782197439000,"fUST",-500.0,0.00016773,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159701,1782197439000,"fUST",-596.96075539,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159720,1782197439000,"fUST",-413.49644347,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159708,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159733,1782197439000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159732,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159735,1782197439000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159734,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159736,1782197439000,"fUST",-277.88767431,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159738,1782197439000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159737,1782197439000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159739,1782197439000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159740,1782197439000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159742,1782197439000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159741,1782197439000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159752,1782197439000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159745,1782197439000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159743,1782197439000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159747,1782197439000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159746,1782197439000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159751,1782197439000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159749,1782197439000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159709,1782197439000,"fUST",-484.94281783,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159731,1782197439000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159727,1782197439000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159744,1782197439000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159730,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159706,1782197439000,"fUST",-648.12087691,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159729,1782197439000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159707,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159710,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159715,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159714,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159713,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159711,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159716,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159718,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159712,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159719,1782197439000,"fUST",-151.5,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159722,1782197439000,"fUST",-151.77495647,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159721,1782197439000,"fUST",-151.5,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159723,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159724,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159725,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159728,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159717,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159726,1782197439000,"fUST",-500.0,0.00016774,2,"2026-06-23T06:50:39.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159800,1782197440000,"fUST",-500.0,0.00017047,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159802,1782197440000,"fUST",-1149.17,0.00017047,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159805,1782197440000,"fUST",-500.0,0.00017048,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159801,1782197440000,"fUST",-531.05,0.00017047,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159809,1782197440000,"fUST",-552.58326615,0.00017048,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159796,1782197440000,"fUST",-500.0,0.00017047,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159799,1782197440000,"fUST",-610.51,0.00017047,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159797,1782197440000,"fUST",-501.24,0.00017047,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159794,1782197440000,"fUST",-500.0,0.00017047,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159804,1782197440000,"fUST",-305.21859976,0.00017048,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159789,1782197440000,"fUST",-736.03,0.00017046,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159792,1782197440000,"fUST",-500.0,0.00017047,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159798,1782197440000,"fUST",-500.0,0.00017047,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159803,1782197440000,"fUST",-500.0,0.00017048,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159815,1782197440000,"fUST",-500.0,0.00017048,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159807,1782197440000,"fUST",-500.0,0.00017048,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159806,1782197440000,"fUST",-213.65301983,0.00017048,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159810,1782197440000,"fUST",-500.0,0.00017048,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159812,1782197440000,"fUST",-500.0,0.00017048,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159811,1782197440000,"fUST",-500.0,0.00017048,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159814,1782197440000,"fUST",-500.0,0.00017048,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159813,1782197440000,"fUST",-500.0,0.00017048,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159817,1782197440000,"fUST",-500.0,0.00017048,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159820,1782197440000,"fUST",-500.0,0.00017048,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159816,1782197440000,"fUST",-500.0,0.00017048,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159819,1782197440000,"fUST",-500.0,0.00017048,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159793,1782197440000,"fUST",-500.0,0.00017047,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159822,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159808,1782197440000,"fUST",-500.0,0.00017048,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159791,1782197440000,"fUST",-500.0,0.00017046,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159765,1782197440000,"fUST",-500.0,0.00016861,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159785,1782197440000,"fUST",-500.0,0.00017046,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159818,1782197440000,"fUST",-400.0,0.00017048,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159753,1782197440000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159755,1782197440000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159756,1782197440000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159758,1782197440000,"fUST",-500.0,0.00016861,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159759,1782197440000,"fUST",-500.0,0.00016861,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159760,1782197440000,"fUST",-500.0,0.00016861,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159762,1782197440000,"fUST",-500.0,0.00016861,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159757,1782197440000,"fUST",-1087.94112578,0.00016774,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159764,1782197440000,"fUST",-500.0,0.00016861,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159763,1782197440000,"fUST",-500.0,0.00016861,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159761,1782197440000,"fUST",-500.0,0.00016861,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159766,1782197440000,"fUST",-500.0,0.00016861,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159787,1782197440000,"fUST",-577.74,0.00017046,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159768,1782197440000,"fUST",-500.0,0.00017046,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159769,1782197440000,"fUST",-500.0,0.00017046,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159771,1782197440000,"fUST",-500.0,0.00017046,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159776,1782197440000,"fUST",-500.0,0.00017046,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159772,1782197440000,"fUST",-535.26,0.00017046,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159777,1782197440000,"fUST",-500.0,0.00017046,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159770,1782197440000,"fUST",-500.0,0.00017046,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159774,1782197440000,"fUST",-500.0,0.00017046,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159773,1782197440000,"fUST",-500.0,0.00017046,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159775,1782197440000,"fUST",-500.0,0.00017046,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159778,1782197440000,"fUST",-500.0,0.00017046,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159779,1782197440000,"fUST",-500.0,0.00017046,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159781,1782197440000,"fUST",-627.65,0.00017046,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159783,1782197440000,"fUST",-794.59,0.00017046,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159767,1782197440000,"fUST",-578.617889,0.00016862,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159821,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159754,1782197440000,"fUST",-1082.0,0.00016774,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159824,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159858,1782197440000,"fUST",-500.0,0.00017135,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159859,1782197440000,"fUST",-500.0,0.00017135,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159857,1782197440000,"fUST",-500.0,0.00017135,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159861,1782197440000,"fUST",-500.0,0.0001732,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159863,1782197440000,"fUST",-500.0,0.0001732,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159862,1782197440000,"fUST",-500.0,0.0001732,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159869,1782197440000,"fUST",-500.0,0.0001732,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159866,1782197440000,"fUST",-500.0,0.0001732,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159867,1782197440000,"fUST",-500.0,0.0001732,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159873,1782197440000,"fUST",-794.59,0.0001732,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159868,1782197440000,"fUST",-500.0,0.0001732,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159864,1782197440000,"fUST",-535.26,0.0001732,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159865,1782197440000,"fUST",-500.0,0.0001732,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159860,1782197440000,"fUST",-502.12801059,0.0001732,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159874,1782197440000,"fUST",-500.0,0.0001732,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159872,1782197440000,"fUST",-627.65,0.0001732,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159870,1782197440000,"fUST",-500.0,0.0001732,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159875,1782197440000,"fUST",-577.74,0.0001732,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159876,1782197440000,"fUST",-736.03,0.0001732,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159883,1782197440000,"fUST",-500.0,0.00017321,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159879,1782197440000,"fUST",-500.0,0.00017321,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159882,1782197440000,"fUST",-500.0,0.00017321,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159878,1782197440000,"fUST",-500.0,0.00017321,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159884,1782197440000,"fUST",-500.0,0.00017321,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159880,1782197440000,"fUST",-960.72,0.00017321,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159881,1782197440000,"fUST",-500.0,0.00017321,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159885,1782197440000,"fUST",-500.0,0.00017321,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159825,1782197440000,"fUST",-468.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159871,1782197440000,"fUST",-500.0,0.0001732,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159854,1782197440000,"fUST",-500.0,0.00017135,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159877,1782197440000,"fUST",-500.0,0.0001732,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159855,1782197440000,"fUST",-500.0,0.00017135,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159823,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159826,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159827,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159829,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159828,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159832,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159834,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159831,1782197440000,"fUST",-503.04614391,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159856,1782197440000,"fUST",-500.0,0.00017135,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159835,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159833,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159836,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159837,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159838,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159830,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159841,1782197440000,"fUST",-505.69135089,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159853,1782197440000,"fUST",-500.0,0.00017135,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159839,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159852,1782197440000,"fUST",-500.0,0.00017135,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159850,1782197440000,"fUST",-515.97192595,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159851,1782197440000,"fUST",-500.0,0.00017135,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159847,1782197440000,"fUST",-500.00208313,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159849,1782197440000,"fUST",-334.22887655,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159844,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159848,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159842,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159846,1782197440000,"fUST",-560.25687519,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159840,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159843,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159845,1782197440000,"fUST",-500.0,0.00017049,2,"2026-06-23T06:50:40.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159926,1782197441000,"fUST",-535.26,0.00017594,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159932,1782197441000,"fUST",-500.0,0.00017594,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159928,1782197441000,"fUST",-500.0,0.00017594,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159929,1782197441000,"fUST",-500.0,0.00017594,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159927,1782197441000,"fUST",-500.0,0.00017594,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159919,1782197441000,"fUST",-210.6139152,0.00017495,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159925,1782197441000,"fUST",-500.0,0.00017594,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159920,1782197441000,"fUST",-153.61510959,0.00017571,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159921,1782197441000,"fUST",-221.13245884,0.00017571,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159924,1782197441000,"fUST",-207.34078018,0.00017594,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159922,1782197441000,"fUST",-578.617889,0.00017572,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159923,1782197441000,"fUST",-500.0,0.00017594,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159934,1782197441000,"fUST",-627.65,0.00017594,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159944,1782197441000,"fUST",-500.0,0.00017595,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159931,1782197441000,"fUST",-379.73595436,0.00017594,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159933,1782197441000,"fUST",-500.0,0.00017594,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159936,1782197441000,"fUST",-500.0,0.00017594,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159937,1782197441000,"fUST",-577.74,0.00017594,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159935,1782197441000,"fUST",-794.59,0.00017594,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159938,1782197441000,"fUST",-736.03,0.00017594,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159940,1782197441000,"fUST",-500.0,0.00017595,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159939,1782197441000,"fUST",-500.0,0.00017594,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159942,1782197441000,"fUST",-960.72,0.00017595,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159941,1782197441000,"fUST",-500.0,0.00017595,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159943,1782197441000,"fUST",-500.0,0.00017595,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159947,1782197441000,"fUST",-501.24,0.00017595,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159917,1782197441000,"fUST",-500.0,0.00017409,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159930,1782197441000,"fUST",-500.0,0.00017594,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159918,1782197441000,"fUST",-500.0,0.00017409,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159898,1782197441000,"fUST",-500.0,0.00017323,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159916,1782197441000,"fUST",-500.0,0.00017409,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159946,1782197441000,"fUST",-500.0,0.00017595,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159886,1782197441000,"fUST",-500.0,0.00017321,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159887,1782197441000,"fUST",-501.24,0.00017321,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159889,1782197441000,"fUST",-500.0,0.00017321,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159890,1782197441000,"fUST",-500.0,0.00017321,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159901,1782197441000,"fUST",-500.0,0.00017323,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159891,1782197441000,"fUST",-610.51,0.00017321,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159892,1782197441000,"fUST",-500.0,0.00017321,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159897,1782197441000,"fUST",-500.0,0.00017323,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159894,1782197441000,"fUST",-531.05,0.00017321,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159893,1782197441000,"fUST",-500.0,0.00017321,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159895,1782197441000,"fUST",-1149.17,0.00017321,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159900,1782197441000,"fUST",-500.0,0.00017323,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159915,1782197441000,"fUST",-500.0,0.00017409,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159896,1782197441000,"fUST",-500.0,0.00017321,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159902,1782197441000,"fUST",-356.47668968,0.00017323,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159903,1782197441000,"fUST",-500.0,0.00017323,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159904,1782197441000,"fUST",-500.0,0.00017323,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159906,1782197441000,"fUST",-500.0,0.00017323,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159907,1782197441000,"fUST",-500.0,0.00017323,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159914,1782197441000,"fUST",-500.0,0.00017409,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159905,1782197441000,"fUST",-500.0,0.00017323,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159908,1782197441000,"fUST",-500.0,0.00017323,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159911,1782197441000,"fUST",-500.0,0.00017409,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159910,1782197441000,"fUST",-500.0,0.00017409,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159909,1782197441000,"fUST",-500.0,0.00017323,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159912,1782197441000,"fUST",-500.0,0.00017409,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159913,1782197441000,"fUST",-500.0,0.00017409,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159899,1782197441000,"fUST",-500.0,0.00017323,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159945,1782197441000,"fUST",-500.0,0.00017595,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159888,1782197441000,"fUST",-500.0,0.00017321,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159948,1782197441000,"fUST",-500.0,0.00017595,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159983,1782197441000,"fUST",-300.0,0.00017668,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159981,1782197441000,"fUST",-300.0,0.00017668,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159987,1782197441000,"fUST",-500.0,0.00017683,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159979,1782197441000,"fUST",-300.0,0.00017668,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159982,1782197441000,"fUST",-300.0,0.00017668,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159986,1782197441000,"fUST",-500.0,0.00017683,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159985,1782197441000,"fUST",-500.0,0.00017683,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159989,1782197441000,"fUST",-500.0,0.00017683,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159990,1782197441000,"fUST",-500.0,0.00017683,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159992,1782197441000,"fUST",-500.0,0.00017683,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159991,1782197441000,"fUST",-500.0,0.00017683,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159993,1782197441000,"fUST",-500.0,0.00017683,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159998,1782197441000,"fUST",-500.0,0.00017868,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159988,1782197441000,"fUST",-500.0,0.00017683,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159995,1782197441000,"fUST",-1058.43845347,0.00017804,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159994,1782197441000,"fUST",-276.35550162,0.000177,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159999,1782197441000,"fUST",-535.26,0.00017868,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160000,1782197441000,"fUST",-500.0,0.00017868,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160001,1782197441000,"fUST",-500.0,0.00017868,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160002,1782197441000,"fUST",-500.0,0.00017868,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160007,1782197441000,"fUST",-794.59,0.00017868,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160006,1782197441000,"fUST",-627.65,0.00017868,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160005,1782197441000,"fUST",-500.0,0.00017868,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160004,1782197441000,"fUST",-500.0,0.00017868,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160003,1782197441000,"fUST",-500.0,0.00017868,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160009,1782197441000,"fUST",-577.74,0.00017868,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160008,1782197441000,"fUST",-500.0,0.00017868,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159950,1782197441000,"fUST",-500.0,0.00017595,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159997,1782197441000,"fUST",-500.0,0.00017868,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159984,1782197441000,"fUST",-300.0,0.00017668,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159996,1782197441000,"fUST",-183.56632372,0.00017854,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159978,1782197441000,"fUST",-300.0,0.00017668,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159980,1782197441000,"fUST",-300.0,0.00017668,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159951,1782197441000,"fUST",-610.51,0.00017595,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159958,1782197441000,"fUST",-500.0,0.00017596,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159960,1782197441000,"fUST",-500.0,0.00017596,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159953,1782197441000,"fUST",-531.05,0.00017595,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159955,1782197441000,"fUST",-500.0,0.00017595,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159954,1782197441000,"fUST",-1149.17,0.00017595,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159956,1782197441000,"fUST",-500.0,0.00017596,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159952,1782197441000,"fUST",-500.0,0.00017595,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159957,1782197441000,"fUST",-500.0,0.00017596,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159961,1782197441000,"fUST",-500.0,0.00017596,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159962,1782197441000,"fUST",-500.0,0.00017596,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159963,1782197441000,"fUST",-500.0,0.00017596,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159959,1782197441000,"fUST",-500.0,0.00017596,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159949,1782197441000,"fUST",-500.0,0.00017595,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159964,1782197441000,"fUST",-500.0,0.00017596,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159965,1782197441000,"fUST",-500.0,0.00017596,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159976,1782197441000,"fUST",-300.0,0.00017668,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159970,1782197441000,"fUST",-300.0,0.00017668,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159971,1782197441000,"fUST",-300.0,0.00017668,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159969,1782197441000,"fUST",-500.0,0.00017667,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159967,1782197441000,"fUST",-500.0,0.00017596,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159977,1782197441000,"fUST",-300.0,0.00017668,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159968,1782197441000,"fUST",-500.0,0.00017667,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159974,1782197441000,"fUST",-300.0,0.00017668,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159975,1782197441000,"fUST",-300.0,0.00017668,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159973,1782197441000,"fUST",-300.0,0.00017668,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159966,1782197441000,"fUST",-500.0,0.00017596,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426159972,1782197441000,"fUST",-300.0,0.00017668,2,"2026-06-23T06:50:41.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160052,1782197442000,"fUST",-401.71525727,0.00018078,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160051,1782197442000,"fUST",-600.0,0.0001802,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160047,1782197442000,"fUST",-500.0,0.00017957,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160039,1782197442000,"fUST",-500.0,0.0001787,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160048,1782197442000,"fUST",-500.0,0.00017957,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160045,1782197442000,"fUST",-500.0,0.00017957,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160049,1782197442000,"fUST",-500.0,0.00017957,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160044,1782197442000,"fUST",-500.0,0.00017957,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160041,1782197442000,"fUST",-500.0,0.00017941,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160042,1782197442000,"fUST",-500.0,0.00017957,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160053,1782197442000,"fUST",-153.61510959,0.00018113,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160046,1782197442000,"fUST",-500.0,0.00017957,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160055,1782197442000,"fUST",-500.0,0.00018142,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160058,1782197442000,"fUST",-500.0,0.00018142,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160062,1782197442000,"fUST",-500.0,0.00018142,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160059,1782197442000,"fUST",-500.0,0.00018142,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160063,1782197442000,"fUST",-627.65,0.00018142,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160060,1782197442000,"fUST",-500.0,0.00018142,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160056,1782197442000,"fUST",-535.26,0.00018142,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160057,1782197442000,"fUST",-500.0,0.00018142,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160061,1782197442000,"fUST",-500.0,0.00018142,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160064,1782197442000,"fUST",-794.59,0.00018142,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160065,1782197442000,"fUST",-500.0,0.00018142,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160066,1782197442000,"fUST",-577.74,0.00018142,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160068,1782197442000,"fUST",-500.0,0.00018142,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160075,1782197442000,"fUST",-500.0,0.00018143,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160043,1782197442000,"fUST",-500.0,0.00017957,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160054,1782197442000,"fUST",-500.0,0.00018142,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160040,1782197442000,"fUST",-500.0,0.00017941,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160011,1782197442000,"fUST",-500.0,0.00017868,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160037,1782197442000,"fUST",-500.0,0.0001787,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160074,1782197442000,"fUST",-500.0,0.00018143,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160012,1782197442000,"fUST",-500.0,0.00017869,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160010,1782197442000,"fUST",-736.03,0.00017868,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160013,1782197442000,"fUST",-500.0,0.00017869,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160014,1782197442000,"fUST",-960.72,0.00017869,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160015,1782197442000,"fUST",-500.0,0.00017869,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160022,1782197442000,"fUST",-500.0,0.00017869,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160020,1782197442000,"fUST",-500.0,0.00017869,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160021,1782197442000,"fUST",-500.0,0.00017869,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160019,1782197442000,"fUST",-501.24,0.00017869,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160018,1782197442000,"fUST",-500.0,0.00017869,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160016,1782197442000,"fUST",-500.0,0.00017869,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160017,1782197442000,"fUST",-500.0,0.00017869,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160050,1782197442000,"fUST",-500.0,0.00017957,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160023,1782197442000,"fUST",-610.51,0.00017869,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160024,1782197442000,"fUST",-500.0,0.00017869,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160027,1782197442000,"fUST",-500.0,0.00017869,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160026,1782197442000,"fUST",-1149.17,0.00017869,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160029,1782197442000,"fUST",-500.0,0.0001787,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160030,1782197442000,"fUST",-500.0,0.0001787,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160031,1782197442000,"fUST",-500.0,0.0001787,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160028,1782197442000,"fUST",-500.0,0.0001787,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160033,1782197442000,"fUST",-500.0,0.0001787,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160032,1782197442000,"fUST",-500.0,0.0001787,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160035,1782197442000,"fUST",-500.0,0.0001787,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160036,1782197442000,"fUST",-500.0,0.0001787,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160034,1782197442000,"fUST",-500.0,0.0001787,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160038,1782197442000,"fUST",-500.0,0.0001787,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160025,1782197442000,"fUST",-531.05,0.00017869,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160067,1782197442000,"fUST",-736.03,0.00018142,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160070,1782197442000,"fUST",-500.0,0.00018143,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160072,1782197442000,"fUST",-500.0,0.00018143,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160107,1782197442000,"fUST",-500.0,0.00018231,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160105,1782197442000,"fUST",-500.0,0.00018231,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160104,1782197442000,"fUST",-500.0,0.00018231,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160109,1782197442000,"fUST",-500.0,0.00018416,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160110,1782197442000,"fUST",-500.0,0.00018416,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160112,1782197442000,"fUST",-500.0,0.00018416,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160111,1782197442000,"fUST",-535.26,0.00018416,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160113,1782197442000,"fUST",-500.0,0.00018416,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160114,1782197442000,"fUST",-500.0,0.00018416,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160119,1782197442000,"fUST",-794.59,0.00018416,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160120,1782197442000,"fUST",-415.39575548,0.00018416,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160115,1782197442000,"fUST",-500.0,0.00018416,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160118,1782197442000,"fUST",-627.65,0.00018416,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160108,1782197442000,"fUST",-578.617889,0.00018281,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160116,1782197442000,"fUST",-500.0,0.00018416,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160122,1782197442000,"fUST",-736.03,0.00018416,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160117,1782197442000,"fUST",-500.0,0.00018416,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160121,1782197442000,"fUST",-577.74,0.00018416,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160124,1782197442000,"fUST",-500.0,0.00018417,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160125,1782197442000,"fUST",-500.0,0.00018417,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160126,1782197442000,"fUST",-960.72,0.00018417,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160129,1782197442000,"fUST",-500.0,0.00018417,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160127,1782197442000,"fUST",-500.0,0.00018417,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160131,1782197442000,"fUST",-501.24,0.00018417,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160132,1782197442000,"fUST",-500.0,0.00018417,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160069,1782197442000,"fUST",-500.0,0.00018143,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160128,1782197442000,"fUST",-643.11052186,0.00018417,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160133,1782197442000,"fUST",-500.0,0.00018417,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160123,1782197442000,"fUST",-500.0,0.00018416,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160102,1782197442000,"fUST",-500.0,0.00018231,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160130,1782197442000,"fUST",-500.0,0.00018417,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160106,1782197442000,"fUST",-500.0,0.00018231,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160103,1782197442000,"fUST",-500.0,0.00018231,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160076,1782197442000,"fUST",-501.24,0.00018143,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160073,1782197442000,"fUST",-500.0,0.00018143,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160078,1782197442000,"fUST",-430.02506981,0.00018143,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160077,1782197442000,"fUST",-500.0,0.00018143,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160086,1782197442000,"fUST",-500.0,0.00018144,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160079,1782197442000,"fUST",-500.0,0.00018143,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160080,1782197442000,"fUST",-610.51,0.00018143,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160087,1782197442000,"fUST",-500.0,0.00018144,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160089,1782197442000,"fUST",-500.0,0.00018144,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160081,1782197442000,"fUST",-500.0,0.00018143,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160088,1782197442000,"fUST",-500.0,0.00018144,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160082,1782197442000,"fUST",-531.05,0.00018143,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160085,1782197442000,"fUST",-500.0,0.00018144,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160071,1782197442000,"fUST",-960.72,0.00018143,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160084,1782197442000,"fUST",-500.0,0.00018143,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160083,1782197442000,"fUST",-1149.17,0.00018143,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160096,1782197442000,"fUST",-500.0,0.00018144,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160092,1782197442000,"fUST",-500.0,0.00018144,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160095,1782197442000,"fUST",-500.0,0.00018144,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160093,1782197442000,"fUST",-500.0,0.00018144,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160094,1782197442000,"fUST",-500.0,0.00018144,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160091,1782197442000,"fUST",-500.0,0.00018144,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160090,1782197442000,"fUST",-500.0,0.00018144,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160097,1782197442000,"fUST",-500.0,0.00018215,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160101,1782197442000,"fUST",-500.0,0.00018231,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160099,1782197442000,"fUST",-500.0,0.00018231,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160100,1782197442000,"fUST",-500.0,0.00018231,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160098,1782197442000,"fUST",-500.0,0.00018215,2,"2026-06-23T06:50:42.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160160,1782197443000,"fUST",-500.0,0.00018505,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160170,1782197443000,"fUST",-500.0,0.0001869,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160161,1782197443000,"fUST",-500.0,0.00018505,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160162,1782197443000,"fUST",-500.0,0.00018505,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160177,1782197443000,"fUST",-577.74,0.0001869,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160168,1782197443000,"fUST",-535.26,0.0001869,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160178,1782197443000,"fUST",-736.03,0.0001869,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160174,1782197443000,"fUST",-500.0,0.0001869,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160172,1782197443000,"fUST",-500.0,0.0001869,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160180,1782197443000,"fUST",-500.0,0.00018691,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160169,1782197443000,"fUST",-500.0,0.0001869,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160192,1782197443000,"fUST",-500.0,0.00018691,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160175,1782197443000,"fUST",-627.65,0.0001869,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160171,1782197443000,"fUST",-500.0,0.0001869,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160173,1782197443000,"fUST",-500.0,0.0001869,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160176,1782197443000,"fUST",-794.59,0.0001869,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160182,1782197443000,"fUST",-960.72,0.00018691,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160184,1782197443000,"fUST",-500.0,0.00018691,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160183,1782197443000,"fUST",-500.0,0.00018691,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160181,1782197443000,"fUST",-500.0,0.00018691,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160193,1782197443000,"fUST",-491.18409612,0.00018692,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160186,1782197443000,"fUST",-501.24,0.00018691,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160187,1782197443000,"fUST",-500.0,0.00018691,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160167,1782197443000,"fUST",-500.0,0.0001869,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160179,1782197443000,"fUST",-500.0,0.0001869,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160159,1782197443000,"fUST",-500.0,0.00018505,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160150,1782197443000,"fUST",-500.0,0.00018418,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160164,1782197443000,"fUST",-500.0,0.00018505,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160185,1782197443000,"fUST",-500.0,0.00018691,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160138,1782197443000,"fUST",-500.0,0.00018417,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160135,1782197443000,"fUST",-204.25198688,0.00018417,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160134,1782197443000,"fUST",-610.51,0.00018417,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160137,1782197443000,"fUST",-1149.17,0.00018417,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160136,1782197443000,"fUST",-531.05,0.00018417,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160139,1782197443000,"fUST",-500.0,0.00018418,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160140,1782197443000,"fUST",-197.64815507,0.00018418,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160143,1782197443000,"fUST",-302.35184493,0.00018418,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160146,1782197443000,"fUST",-500.0,0.00018418,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160145,1782197443000,"fUST",-500.0,0.00018418,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160152,1782197443000,"fUST",-500.0,0.00018418,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160151,1782197443000,"fUST",-500.0,0.00018418,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160147,1782197443000,"fUST",-500.0,0.00018418,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160144,1782197443000,"fUST",-500.0,0.00018418,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160148,1782197443000,"fUST",-500.0,0.00018418,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160154,1782197443000,"fUST",-500.0,0.00018489,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160149,1782197443000,"fUST",-500.0,0.00018418,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160153,1782197443000,"fUST",-500.0,0.00018418,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160156,1782197443000,"fUST",-500.0,0.00018505,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160163,1782197443000,"fUST",-500.0,0.00018505,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160158,1782197443000,"fUST",-500.0,0.00018505,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160155,1782197443000,"fUST",-500.0,0.00018489,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160165,1782197443000,"fUST",-1058.43845347,0.00018555,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160166,1782197443000,"fUST",-408.6588184,0.0001869,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160157,1782197443000,"fUST",-500.0,0.00018505,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160189,1782197443000,"fUST",-610.51,0.00018691,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160242,1782197443000,"fUST",-500.0,0.00018965,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160191,1782197443000,"fUST",-1149.17,0.00018691,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160229,1782197443000,"fUST",-500.0,0.00018964,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160222,1782197443000,"fUST",-317.13417604,0.00018964,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160221,1782197443000,"fUST",-500.0,0.00018964,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160225,1782197443000,"fUST",-627.65,0.00018964,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160231,1782197443000,"fUST",-500.0,0.00018965,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160232,1782197443000,"fUST",-960.72,0.00018965,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160223,1782197443000,"fUST",-500.0,0.00018964,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160220,1782197443000,"fUST",-171.31798393,0.00018964,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160226,1782197443000,"fUST",-794.59,0.00018964,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160227,1782197443000,"fUST",-577.74,0.00018964,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160230,1782197443000,"fUST",-518.44762219,0.00018965,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160234,1782197443000,"fUST",-507.01454043,0.00018965,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160240,1782197443000,"fUST",-531.05,0.00018965,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160238,1782197443000,"fUST",-500.0,0.00018965,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160239,1782197443000,"fUST",-610.51,0.00018965,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160236,1782197443000,"fUST",-501.24,0.00018965,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160237,1782197443000,"fUST",-500.0,0.00018965,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160235,1782197443000,"fUST",-500.0,0.00018965,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160241,1782197443000,"fUST",-1149.17,0.00018965,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160245,1782197443000,"fUST",-500.0,0.00018966,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160243,1782197443000,"fUST",-500.0,0.00018966,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160247,1782197443000,"fUST",-500.0,0.00018966,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160244,1782197443000,"fUST",-500.0,0.00018966,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160246,1782197443000,"fUST",-500.0,0.00018966,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160188,1782197443000,"fUST",-500.0,0.00018691,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160224,1782197443000,"fUST",-500.0,0.00018964,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160228,1782197443000,"fUST",-736.03,0.00018964,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160233,1782197443000,"fUST",-500.0,0.00018965,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160215,1782197443000,"fUST",-576.25283551,0.00018779,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160217,1782197443000,"fUST",-163.952,0.00018961,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160190,1782197443000,"fUST",-531.05,0.00018691,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160195,1782197443000,"fUST",-500.0,0.00018692,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160207,1782197443000,"fUST",-500.0,0.00018763,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160205,1782197443000,"fUST",-180.93746867,0.00018724,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160206,1782197443000,"fUST",-151.61738036,0.00018724,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160197,1782197443000,"fUST",-500.0,0.00018692,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160196,1782197443000,"fUST",-500.0,0.00018692,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160199,1782197443000,"fUST",-500.0,0.00018692,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160200,1782197443000,"fUST",-520.90153786,0.00018692,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160198,1782197443000,"fUST",-500.0,0.00018692,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160203,1782197443000,"fUST",-521.73966601,0.00018692,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160202,1782197443000,"fUST",-500.0,0.00018692,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160194,1782197443000,"fUST",-500.0,0.00018692,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160201,1782197443000,"fUST",-500.0,0.00018692,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160216,1782197443000,"fUST",-500.0,0.00018779,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160213,1782197443000,"fUST",-500.0,0.00018779,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160211,1782197443000,"fUST",-500.0,0.00018779,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160208,1782197443000,"fUST",-500.0,0.00018763,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160212,1782197443000,"fUST",-298.07910769,0.00018779,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160218,1782197443000,"fUST",-152.25695041,0.00018961,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160214,1782197443000,"fUST",-500.0,0.00018779,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160219,1782197443000,"fUST",-535.26,0.00018964,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160209,1782197443000,"fUST",-500.0,0.00018779,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160204,1782197443000,"fUST",-500.0,0.00018692,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160210,1782197443000,"fUST",-500.0,0.00018779,2,"2026-06-23T06:50:43.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160289,1782197444000,"fUST",-500.0,0.0001924,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160290,1782197444000,"fUST",-500.0,0.0001924,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160285,1782197444000,"fUST",-500.0,0.0001924,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160287,1782197444000,"fUST",-645.2,0.0001924,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160291,1782197444000,"fUST",-500.0,0.00019311,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160282,1782197444000,"fUST",-500.0,0.00019239,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160284,1782197444000,"fUST",-500.0,0.0001924,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160281,1782197444000,"fUST",-1149.17,0.00019239,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160283,1782197444000,"fUST",-500.0,0.0001924,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160280,1782197444000,"fUST",-531.05,0.00019239,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160286,1782197444000,"fUST",-500.0,0.0001924,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160288,1782197444000,"fUST",-500.0,0.0001924,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160292,1782197444000,"fUST",-500.0,0.00019311,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160306,1782197444000,"fUST",-500.0,0.00019512,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160296,1782197444000,"fUST",-500.0,0.00019327,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160304,1782197444000,"fUST",-303.23476073,0.00019504,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160299,1782197444000,"fUST",-171.52957736,0.00019504,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160295,1782197444000,"fUST",-500.0,0.00019327,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160293,1782197444000,"fUST",-500.0,0.00019327,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160297,1782197444000,"fUST",-500.0,0.00019327,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160298,1782197444000,"fUST",-181.84,0.00019327,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160300,1782197444000,"fUST",-188.82456775,0.00019504,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160301,1782197444000,"fUST",-150.07294189,0.00019504,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160303,1782197444000,"fUST",-361.87493734,0.00019504,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160302,1782197444000,"fUST",-220.18337751,0.00019504,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160317,1782197444000,"fUST",-500.0,0.00019513,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160276,1782197444000,"fUST",-501.24,0.00019239,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160294,1782197444000,"fUST",-500.0,0.00019327,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160274,1782197444000,"fUST",-960.72,0.00019239,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160253,1782197444000,"fUST",-500.0,0.00019037,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160275,1782197444000,"fUST",-500.0,0.00019239,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160251,1782197444000,"fUST",-578.617889,0.00018991,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160252,1782197444000,"fUST",-151.0,0.00019,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160308,1782197444000,"fUST",-500.0,0.00019512,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160250,1782197444000,"fUST",-500.0,0.00018966,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160249,1782197444000,"fUST",-500.0,0.00018966,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160248,1782197444000,"fUST",-500.0,0.00018966,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160255,1782197444000,"fUST",-500.0,0.00019053,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160254,1782197444000,"fUST",-500.0,0.00019037,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160256,1782197444000,"fUST",-500.0,0.00019053,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160257,1782197444000,"fUST",-500.0,0.00019053,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160263,1782197444000,"fUST",-300.0,0.00019178,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160265,1782197444000,"fUST",-500.0,0.00019238,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160266,1782197444000,"fUST",-500.0,0.00019238,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160277,1782197444000,"fUST",-576.17,0.00019239,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160261,1782197444000,"fUST",-176.00954085,0.00019151,3,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160264,1782197444000,"fUST",-535.26,0.00019238,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160259,1782197444000,"fUST",-500.0,0.00019053,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160258,1782197444000,"fUST",-500.0,0.00019053,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160260,1782197444000,"fUST",-500.0,0.00019053,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160269,1782197444000,"fUST",-794.59,0.00019238,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160271,1782197444000,"fUST",-736.03,0.00019238,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160267,1782197444000,"fUST",-500.0,0.00019238,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160278,1782197444000,"fUST",-500.0,0.00019239,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160273,1782197444000,"fUST",-500.0,0.00019239,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160272,1782197444000,"fUST",-407.33852878,0.00019238,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160270,1782197444000,"fUST",-577.74,0.00019238,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160279,1782197444000,"fUST",-610.51,0.00019239,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160268,1782197444000,"fUST",-627.65,0.00019238,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160262,1782197444000,"fUST",-1058.43845347,0.00019175,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160310,1782197444000,"fUST",-794.59,0.00019512,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160315,1782197444000,"fUST",-500.0,0.00019513,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160312,1782197444000,"fUST",-736.03,0.00019512,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160356,1782197444000,"fUST",-501.24,0.00019787,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160354,1782197444000,"fUST",-960.72,0.00019787,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160355,1782197444000,"fUST",-500.0,0.00019787,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160343,1782197444000,"fUST",-369.50918977,0.000197,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160346,1782197444000,"fUST",-500.0,0.00019786,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160345,1782197444000,"fUST",-535.26,0.00019786,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160349,1782197444000,"fUST",-627.65,0.00019786,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160352,1782197444000,"fUST",-736.03,0.00019786,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160350,1782197444000,"fUST",-794.59,0.00019786,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160353,1782197444000,"fUST",-500.0,0.00019787,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160348,1782197444000,"fUST",-500.0,0.00019786,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160347,1782197444000,"fUST",-500.0,0.00019786,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160351,1782197444000,"fUST",-577.74,0.00019786,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160357,1782197444000,"fUST",-500.0,0.00019787,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160359,1782197444000,"fUST",-531.05,0.00019787,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160358,1782197444000,"fUST",-610.51,0.00019787,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160360,1782197444000,"fUST",-1149.17,0.00019787,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160366,1782197444000,"fUST",-156.86787102,0.00019788,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160368,1782197444000,"fUST",-500.0,0.00019788,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160367,1782197444000,"fUST",-500.0,0.00019788,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160362,1782197444000,"fUST",-500.0,0.00019788,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160363,1782197444000,"fUST",-500.0,0.00019788,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160369,1782197444000,"fUST",-442.94533444,0.000198,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160365,1782197444000,"fUST",-566.10807464,0.00019788,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160370,1782197444000,"fUST",-369.50918977,0.000198,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160364,1782197444000,"fUST",-500.0,0.00019788,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160361,1782197444000,"fUST",-371.23460558,0.00019787,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160307,1782197444000,"fUST",-500.0,0.00019512,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160371,1782197444000,"fUST",-720.0,0.00019822,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160344,1782197444000,"fUST",-578.617889,0.00019701,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160340,1782197444000,"fUST",-160.0,0.00019652,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160372,1782197444000,"fUST",-500.0,0.00019859,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160337,1782197444000,"fUST",-417.15472785,0.00019652,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160305,1782197444000,"fUST",-535.26,0.00019512,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160316,1782197444000,"fUST",-501.24,0.00019513,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160311,1782197444000,"fUST",-577.74,0.00019512,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160309,1782197444000,"fUST",-627.65,0.00019512,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160313,1782197444000,"fUST",-500.0,0.00019513,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160314,1782197444000,"fUST",-960.72,0.00019513,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160319,1782197444000,"fUST",-531.05,0.00019513,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160329,1782197444000,"fUST",-500.0,0.00019585,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160342,1782197444000,"fUST",-442.94533444,0.000197,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160320,1782197444000,"fUST",-1149.17,0.00019513,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160322,1782197444000,"fUST",-500.0,0.00019514,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160325,1782197444000,"fUST",-500.0,0.00019514,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160323,1782197444000,"fUST",-500.0,0.00019514,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160326,1782197444000,"fUST",-500.0,0.00019514,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160318,1782197444000,"fUST",-610.51,0.00019513,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160324,1782197444000,"fUST",-500.0,0.00019514,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160339,1782197444000,"fUST",-160.0,0.00019652,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160321,1782197444000,"fUST",-500.0,0.00019513,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160334,1782197444000,"fUST",-500.0,0.00019601,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160341,1782197444000,"fUST",-235.467147,0.00019659,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160338,1782197444000,"fUST",-160.0,0.00019652,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160336,1782197444000,"fUST",-160.0,0.00019652,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160335,1782197444000,"fUST",-500.0,0.00019601,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160331,1782197444000,"fUST",-500.0,0.00019601,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160330,1782197444000,"fUST",-500.0,0.00019585,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160332,1782197444000,"fUST",-500.0,0.00019601,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160328,1782197444000,"fUST",-500.0,0.00019514,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160327,1782197444000,"fUST",-500.0,0.00019514,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160333,1782197444000,"fUST",-500.0,0.00019601,2,"2026-06-23T06:50:44.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160411,1782197445000,"fUST",-960.72,0.00020061,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160408,1782197445000,"fUST",-577.74,0.0002006,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160412,1782197445000,"fUST",-500.0,0.00020061,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160416,1782197445000,"fUST",-531.05,0.00020061,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160405,1782197445000,"fUST",-500.0,0.0002006,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160413,1782197445000,"fUST",-501.24,0.00020061,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160414,1782197445000,"fUST",-500.0,0.00020061,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160409,1782197445000,"fUST",-736.03,0.0002006,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160406,1782197445000,"fUST",-627.65,0.0002006,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160407,1782197445000,"fUST",-794.59,0.0002006,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160410,1782197445000,"fUST",-500.0,0.00020061,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160415,1782197445000,"fUST",-610.51,0.00020061,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160429,1782197445000,"fUST",-369.50918977,0.000202,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160418,1782197445000,"fUST",-500.0,0.00020062,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160420,1782197445000,"fUST",-500.0,0.00020062,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160430,1782197445000,"fUST",-1842.0,0.00020267,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160419,1782197445000,"fUST",-500.0,0.00020062,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160424,1782197445000,"fUST",-572.02991653,0.00020133,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160428,1782197445000,"fUST",-442.94533444,0.000202,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160422,1782197445000,"fUST",-500.0,0.00020062,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160431,1782197445000,"fUST",-958.0,0.00020267,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160425,1782197445000,"fUST",-535.23956287,0.00020149,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160426,1782197445000,"fUST",-500.0,0.00020149,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160423,1782197445000,"fUST",-500.0,0.00020133,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160427,1782197445000,"fUST",-500.0,0.00020149,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160404,1782197445000,"fUST",-500.0,0.0002006,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160417,1782197445000,"fUST",-1149.17,0.00020061,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160394,1782197445000,"fUST",-440.36675501,0.00020024,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160382,1782197445000,"fUST",-442.94533444,0.0002,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160401,1782197445000,"fUST",-171.43350289,0.00020036,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160433,1782197445000,"fUST",-186.0,0.00020267,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160373,1782197445000,"fUST",-500.0,0.00019859,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160374,1782197445000,"fUST",-223.794255,0.00019862,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160377,1782197445000,"fUST",-500.0,0.00019875,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160376,1782197445000,"fUST",-469.81026052,0.00019875,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160375,1782197445000,"fUST",-1058.43845347,0.00019873,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160378,1782197445000,"fUST",-357.65137304,0.00019875,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160379,1782197445000,"fUST",-500.0,0.00019875,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160381,1782197445000,"fUST",-180.57565744,0.00019986,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160391,1782197445000,"fUST",-300.14588378,0.00020024,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160392,1782197445000,"fUST",-226.21749122,0.00020024,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160380,1782197445000,"fUST",-500.0,0.00019875,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160385,1782197445000,"fUST",-300.0,0.0002,4,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160402,1782197445000,"fUST",-535.26,0.0002006,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160383,1782197445000,"fUST",-369.50918977,0.0002,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160386,1782197445000,"fUST",-202.88812981,0.00020024,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160387,1782197445000,"fUST",-343.05915471,0.00020024,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160388,1782197445000,"fUST",-377.64913549,0.00020024,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160389,1782197445000,"fUST",-194.43705417,0.00020024,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160390,1782197445000,"fUST",-298.33393649,0.00020024,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160393,1782197445000,"fUST",-537.60361183,0.00020024,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160395,1782197445000,"fUST",-224.18166807,0.00020024,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160396,1782197445000,"fUST",-234.12395535,0.00020024,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160400,1782197445000,"fUST",-195.05664934,0.00020026,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160399,1782197445000,"fUST",-207.74880473,0.00020026,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160398,1782197445000,"fUST",-454.85214109,0.00020024,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160397,1782197445000,"fUST",-542.81240601,0.00020024,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160403,1782197445000,"fUST",-500.0,0.0002006,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160384,1782197445000,"fUST",-151.0,0.0002,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160434,1782197445000,"fUST",-445.0,0.00020267,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160421,1782197445000,"fUST",-500.0,0.00020062,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160436,1782197445000,"fUST",-535.26,0.00020334,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160465,1782197445000,"fUST",-161.16134534,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160464,1782197445000,"fUST",-160.72752877,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160470,1782197445000,"fUST",-170.78610061,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160473,1782197445000,"fUST",-156.17184303,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160472,1782197445000,"fUST",-660.55013252,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160475,1782197445000,"fUST",-468.24791069,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160476,1782197445000,"fUST",-169.77168309,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160477,1782197445000,"fUST",-160.66532311,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160478,1782197445000,"fUST",-174.78898665,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160474,1782197445000,"fUST",-448.36333614,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160471,1782197445000,"fUST",-161.10132116,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160482,1782197445000,"fUST",-180.40157326,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160481,1782197445000,"fUST",-452.43498245,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160480,1782197445000,"fUST",-606.46952145,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160483,1782197445000,"fUST",-390.11329867,0.00020373,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160494,1782197445000,"fUST",-369.50918977,0.000204,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160485,1782197445000,"fUST",-271.32692456,0.00020383,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160484,1782197445000,"fUST",-168.34082952,0.00020383,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160488,1782197445000,"fUST",-162.48081055,0.00020383,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160491,1782197445000,"fUST",-198.0,0.00020383,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160492,1782197445000,"fUST",-415.49760947,0.00020383,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160486,1782197445000,"fUST",-207.82041094,0.00020383,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160490,1782197445000,"fUST",-319.26790734,0.00020383,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160489,1782197445000,"fUST",-350.68714039,0.00020383,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160495,1782197445000,"fUST",-500.0,0.00020407,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160496,1782197445000,"fUST",-578.617889,0.00020411,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160443,1782197445000,"fUST",-736.03,0.00020334,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160462,1782197445000,"fUST",-153.3501662,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160463,1782197445000,"fUST",-346.02435804,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160493,1782197445000,"fUST",-442.94533444,0.000204,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160461,1782197445000,"fUST",-165.23829393,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160466,1782197445000,"fUST",-268.80180591,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160437,1782197445000,"fUST",-500.0,0.00020334,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160440,1782197445000,"fUST",-627.65,0.00020334,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160441,1782197445000,"fUST",-794.59,0.00020334,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160442,1782197445000,"fUST",-577.74,0.00020334,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160438,1782197445000,"fUST",-500.0,0.00020334,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160432,1782197445000,"fUST",-1419.0,0.00020267,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160439,1782197445000,"fUST",-500.0,0.00020334,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160435,1782197445000,"fUST",-204.071528,0.00020267,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160445,1782197445000,"fUST",-960.72,0.00020335,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160447,1782197445000,"fUST",-501.24,0.00020335,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160446,1782197445000,"fUST",-500.0,0.00020335,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160448,1782197445000,"fUST",-500.0,0.00020335,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160450,1782197445000,"fUST",-531.05,0.00020335,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160444,1782197445000,"fUST",-500.0,0.00020335,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160467,1782197445000,"fUST",-194.64074671,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160453,1782197445000,"fUST",-500.0,0.00020336,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160451,1782197445000,"fUST",-1149.17,0.00020335,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160455,1782197445000,"fUST",-500.0,0.00020336,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160449,1782197445000,"fUST",-610.51,0.00020335,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160452,1782197445000,"fUST",-198.62195694,0.00020336,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160457,1782197445000,"fUST",-405.77625962,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160456,1782197445000,"fUST",-439.45745018,0.00020336,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160468,1782197445000,"fUST",-156.31396082,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160458,1782197445000,"fUST",-388.87410833,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160469,1782197445000,"fUST",-182.07976214,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160459,1782197445000,"fUST",-596.66787298,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160454,1782197445000,"fUST",-500.0,0.00020336,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160460,1782197445000,"fUST",-166.63687282,0.00020371,2,"2026-06-23T06:50:45.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160530,1782197446000,"fUST",-260.00742,0.00020834,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160520,1782197446000,"fUST",-500.0,0.0002061,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160523,1782197446000,"fUST",-500.0,0.00020681,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160525,1782197446000,"fUST",-358.47350586,0.00020696,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160510,1782197446000,"fUST",-736.03,0.00020608,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160513,1782197446000,"fUST",-500.0,0.00020609,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160522,1782197446000,"fUST",-1497.7918534,0.00020623,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160529,1782197446000,"fUST",-209.249134,0.00020834,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160519,1782197446000,"fUST",-532.74233267,0.0002061,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160528,1782197446000,"fUST",-173.338281,0.00020804,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160531,1782197446000,"fUST",-535.26,0.00020882,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160532,1782197446000,"fUST",-500.0,0.00020882,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160527,1782197446000,"fUST",-528.00936114,0.00020696,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160515,1782197446000,"fUST",-500.0,0.00020609,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160521,1782197446000,"fUST",-500.0,0.0002061,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160511,1782197446000,"fUST",-500.0,0.00020609,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160501,1782197446000,"fUST",-1200.0,0.00020547,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160509,1782197446000,"fUST",-577.74,0.00020608,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160533,1782197446000,"fUST",-500.0,0.00020882,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160498,1782197446000,"fUST",-500.0,0.00020423,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160503,1782197446000,"fUST",-535.26,0.00020608,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160500,1782197446000,"fUST",-496.91,0.000205,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160499,1782197446000,"fUST",-270.0,0.00020425,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160502,1782197446000,"fUST",-1348.93418506,0.00020547,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160504,1782197446000,"fUST",-500.0,0.00020608,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160506,1782197446000,"fUST",-220.65,0.00020608,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160505,1782197446000,"fUST",-500.0,0.00020608,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160507,1782197446000,"fUST",-627.65,0.00020608,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160518,1782197446000,"fUST",-1149.17,0.00020609,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160517,1782197446000,"fUST",-531.05,0.00020609,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160508,1782197446000,"fUST",-794.59,0.00020608,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160516,1782197446000,"fUST",-610.51,0.00020609,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160512,1782197446000,"fUST",-960.72,0.00020609,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160514,1782197446000,"fUST",-501.24,0.00020609,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160535,1782197446000,"fUST",-794.59,0.00020882,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160497,1782197446000,"fUST",-500.0,0.00020423,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160541,1782197446000,"fUST",-501.24,0.00020883,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160556,1782197446000,"fUST",-794.59,0.00021156,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160557,1782197446000,"fUST",-577.74,0.00021156,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160559,1782197446000,"fUST",-500.0,0.00021157,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160564,1782197446000,"fUST",-1004.018587,0.000208,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160563,1782197446000,"fUST",-172.33,0.00016438,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160565,1782197446000,"fUST",-535.0308313,0.00021157,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160566,1782197446000,"fUST",-500.0,0.00021157,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160570,1782197446000,"fUST",-1149.17,0.00021157,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160568,1782197446000,"fUST",-610.51,0.00021157,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160569,1782197446000,"fUST",-531.05,0.00021157,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160567,1782197446000,"fUST",-501.24,0.00021157,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160572,1782197446000,"fUST",-500.0,0.00021229,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160574,1782197446000,"fUST",-327.14071029,0.00021388,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160573,1782197446000,"fUST",-1000.0,0.000213,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160545,1782197446000,"fUST",-1149.17,0.00020883,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160560,1782197446000,"fUST",-425.6891687,0.00021157,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160554,1782197446000,"fUST",-500.0,0.00021156,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160571,1782197446000,"fUST",-500.0,0.00021158,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160558,1782197446000,"fUST",-736.03,0.00021156,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160543,1782197446000,"fUST",-610.51,0.00020883,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160548,1782197446000,"fUST",-500.0,0.00020884,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160537,1782197446000,"fUST",-736.03,0.00020882,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160544,1782197446000,"fUST",-531.05,0.00020883,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160534,1782197446000,"fUST",-627.65,0.00020882,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160542,1782197446000,"fUST",-500.0,0.00020883,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160538,1782197446000,"fUST",-500.0,0.00020883,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160539,1782197446000,"fUST",-960.72,0.00020883,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160540,1782197446000,"fUST",-500.0,0.00020883,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160547,1782197446000,"fUST",-523.75249764,0.00020884,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160549,1782197446000,"fUST",-500.0,0.00020955,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160550,1782197446000,"fUST",-151.0,0.00021,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160551,1782197446000,"fUST",-193.149027,0.00021095,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160555,1782197446000,"fUST",-627.65,0.00021156,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160536,1782197446000,"fUST",-577.74,0.00020882,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160552,1782197446000,"fUST",-535.26,0.00021156,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160553,1782197446000,"fUST",-500.0,0.00021156,2,"2026-06-23T06:50:46.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160588,1782197447000,"fUST",-505.71302606,0.00021432,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160593,1782197447000,"fUST",-167.395825,0.00021598,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160590,1782197447000,"fUST",-500.0,0.00021503,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160594,1782197447000,"fUST",-535.26,0.00021704,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160589,1782197447000,"fUST",-186.335589,0.00021454,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160592,1782197447000,"fUST",-168.96256931,0.00021562,30,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160595,1782197447000,"fUST",-627.65,0.00021704,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160606,1782197447000,"fUST",-1149.17,0.00021705,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160585,1782197447000,"fUST",-610.51,0.00021431,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160605,1782197447000,"fUST",-531.05,0.00021705,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160591,1782197447000,"fUST",-151.0,0.00021562,30,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160587,1782197447000,"fUST",-1149.17,0.00021431,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160582,1782197447000,"fUST",-960.72,0.00021431,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160597,1782197447000,"fUST",-577.74,0.00021704,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160596,1782197447000,"fUST",-794.59,0.00021704,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160583,1782197447000,"fUST",-500.0,0.00021431,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160581,1782197447000,"fUST",-500.0,0.00021431,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160578,1782197447000,"fUST",-794.59,0.0002143,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160577,1782197447000,"fUST",-627.65,0.0002143,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160580,1782197447000,"fUST",-736.03,0.0002143,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160576,1782197447000,"fUST",-205.14153057,0.0002143,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160575,1782197447000,"fUST",-535.26,0.0002143,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160584,1782197447000,"fUST",-501.24,0.00021431,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160603,1782197447000,"fUST",-501.24,0.00021705,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160586,1782197447000,"fUST",-531.05,0.00021431,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160599,1782197447000,"fUST",-575.83056249,0.00021704,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160579,1782197447000,"fUST",-577.74,0.0002143,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160601,1782197447000,"fUST",-960.72,0.00021705,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160623,1782197447000,"fUST",-1000.0,0.00021917,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160628,1782197447000,"fUST",-309.48452203,0.00021917,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160620,1782197447000,"fUST",-1000.0,0.00021917,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160619,1782197447000,"fUST",-1000.0,0.00021917,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160626,1782197447000,"fUST",-1000.0,0.00021917,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160621,1782197447000,"fUST",-1000.0,0.00021917,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160624,1782197447000,"fUST",-1000.0,0.00021917,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160600,1782197447000,"fUST",-500.0,0.00021705,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160622,1782197447000,"fUST",-1000.0,0.00021917,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160625,1782197447000,"fUST",-1000.0,0.00021917,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160614,1782197447000,"fUST",-1515.23,0.000219,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160610,1782197447000,"fUST",-156.0,0.0002189,5,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160627,1782197447000,"fUST",-1000.0,0.00021917,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160615,1782197447000,"fUST",-1515.23,0.000219,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160609,1782197447000,"fUST",-864.0,0.00021805,10,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160598,1782197447000,"fUST",-160.19943751,0.00021704,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160604,1782197447000,"fUST",-610.51,0.00021705,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160616,1782197447000,"fUST",-1512.765,0.000219,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160607,1782197447000,"fUST",-500.0,0.00021777,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160602,1782197447000,"fUST",-500.0,0.00021705,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160612,1782197447000,"fUST",-479.71,0.000219,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160613,1782197447000,"fUST",-2042.31,0.000219,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160618,1782197447000,"fUST",-1000.0,0.00021917,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160611,1782197447000,"fUST",-410.31,0.000219,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160608,1782197447000,"fUST",-1000.0,0.000218,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160617,1782197447000,"fUST",-1512.76,0.000219,2,"2026-06-23T06:50:47.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160631,1782197449000,"fUST",-289.21213238,0.00021917,2,"2026-06-23T06:50:49.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160644,1782197827000,"fUST",182.92789547,0.00023123,120,"2026-06-23T06:57:07.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160645,1782197858000,"fUST",242.57241911,0.000232,120,"2026-06-23T06:57:38.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160647,1782197874000,"fUST",157.71221888,0.00023123,120,"2026-06-23T06:57:54.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160650,1782197932000,"fUST",151.0,0.00023131,120,"2026-06-23T06:58:52.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160654,1782197999000,"fUST",166.0,0.00023131,120,"2026-06-23T06:59:59.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160660,1782198058000,"fUST",164.0,0.00023131,120,"2026-06-23T07:00:58.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160665,1782198208000,"fUST",158.0,0.00023131,120,"2026-06-23T07:03:28.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160666,1782198262000,"fUST",163.0,0.00023131,120,"2026-06-23T07:04:22.000",0.00022995,22.49,0.9905639573923547,442803420.616626]
[426160709,1782198624000,"fUST",2414.87867603,0.00011,13,"2026-06-23T07:10:24.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160714,1782198632000,"fUST",-467.09929999,0.00011185,13,"2026-06-23T07:10:32.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160715,1782198632000,"fUST",-4532.90070001,0.00011185,13,"2026-06-23T07:10:32.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160716,1782198632000,"fUST",-76.44057824,0.00012,2,"2026-06-23T07:10:32.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160873,1782198638000,"fUST",-300.0,0.00012239,2,"2026-06-23T07:10:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160869,1782198638000,"fUST",-3197.30485111,0.00012,2,"2026-06-23T07:10:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160874,1782198638000,"fUST",-300.0,0.00012239,2,"2026-06-23T07:10:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160871,1782198638000,"fUST",-3961.00959386,0.00012239,2,"2026-06-23T07:10:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160849,1782198638000,"fUST",-2726.82,0.00012,2,"2026-06-23T07:10:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160957,1782198639000,"fUST",-500.0,0.00016771,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160955,1782198639000,"fUST",-500.0,0.00016771,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160959,1782198639000,"fUST",-500.0,0.00016773,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160953,1782198639000,"fUST",-501.71067538,0.00016771,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160951,1782198639000,"fUST",-500.0,0.00016771,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160949,1782198639000,"fUST",-500.0,0.00016771,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160943,1782198639000,"fUST",-500.0,0.00016771,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160945,1782198639000,"fUST",-500.0,0.00016771,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160939,1782198639000,"fUST",-500.0,0.00016712,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160917,1782198639000,"fUST",-500.0,0.00016438,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160941,1782198639000,"fUST",-500.0,0.00016771,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160947,1782198639000,"fUST",-500.0,0.00016771,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160964,1782198639000,"fUST",-500.0,0.00016773,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160966,1782198639000,"fUST",-500.0,0.00016773,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160961,1782198639000,"fUST",-567.91084227,0.00016773,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160970,1782198639000,"fUST",-500.0,0.00016773,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160972,1782198639000,"fUST",-594.34886584,0.00016773,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160968,1782198639000,"fUST",-500.0,0.00016773,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160933,1782198639000,"fUST",-500.0,0.00016712,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160977,1782198639000,"fUST",-500.0,0.00016986,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160979,1782198639000,"fUST",-500.0,0.00016986,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160974,1782198639000,"fUST",-500.0,0.00016986,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160980,1782198639000,"fUST",-500.0,0.00016986,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160982,1782198639000,"fUST",-500.0,0.00016986,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160986,1782198639000,"fUST",-500.0,0.00016986,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160988,1782198639000,"fUST",-500.0,0.00017045,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160990,1782198639000,"fUST",-500.0,0.00017045,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160962,1782198639000,"fUST",-500.0,0.00016773,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160935,1782198639000,"fUST",-500.0,0.00016712,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160894,1782198639000,"fUST",-300.0,0.00012239,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160921,1782198639000,"fUST",-500.0,0.00016438,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160880,1782198639000,"fUST",-300.0,0.00012239,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160890,1782198639000,"fUST",-300.0,0.00012239,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160882,1782198639000,"fUST",-300.0,0.00012239,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160888,1782198639000,"fUST",-300.0,0.00012239,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160886,1782198639000,"fUST",-300.0,0.00012239,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160876,1782198639000,"fUST",-300.0,0.00012239,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160878,1782198639000,"fUST",-300.0,0.00012239,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160884,1782198639000,"fUST",-300.0,0.00012239,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160892,1782198639000,"fUST",-300.0,0.00012239,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160896,1782198639000,"fUST",-300.0,0.00012239,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160898,1782198639000,"fUST",-300.0,0.00012239,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160906,1782198639000,"fUST",-3950.414655,0.00014111,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160903,1782198639000,"fUST",-600.0,0.00013259,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160900,1782198639000,"fUST",-300.0,0.00012239,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160992,1782198639000,"fUST",-500.0,0.00017045,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160911,1782198639000,"fUST",-864.0,0.00016043,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160901,1782198639000,"fUST",-433.45811007,0.00013,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160908,1782198639000,"fUST",-1940.8607749,0.0001438,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160909,1782198639000,"fUST",-720.0,0.00014585,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160913,1782198639000,"fUST",-3786.73365769,0.00016105,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160915,1782198639000,"fUST",-271.72,0.00016205,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160937,1782198639000,"fUST",-500.0,0.00016712,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160923,1782198639000,"fUST",-500.0,0.00016438,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160919,1782198639000,"fUST",-500.0,0.00016438,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160927,1782198639000,"fUST",-500.0,0.00016438,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160929,1782198639000,"fUST",-500.0,0.00016712,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160931,1782198639000,"fUST",-500.0,0.00016712,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160925,1782198639000,"fUST",-500.0,0.00016438,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160998,1782198639000,"fUST",-500.0,0.00017045,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161089,1782198639000,"fUST",-500.0,0.00018082,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160994,1782198639000,"fUST",-500.0,0.00017045,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161062,1782198639000,"fUST",-500.0,0.00017808,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161081,1782198639000,"fUST",-500.0,0.00017867,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161083,1782198639000,"fUST",-312.68575128,0.00017867,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161066,1782198639000,"fUST",-500.0,0.00017808,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161078,1782198639000,"fUST",-500.0,0.00017867,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161072,1782198639000,"fUST",-500.0,0.00017808,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161070,1782198639000,"fUST",-507.48942069,0.00017808,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161068,1782198639000,"fUST",-500.0,0.00017808,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161074,1782198639000,"fUST",-500.0,0.00017867,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161085,1782198639000,"fUST",-5010.88146439,0.00018,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161076,1782198639000,"fUST",-500.0,0.00017867,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161079,1782198639000,"fUST",-500.0,0.00017867,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161087,1782198639000,"fUST",-500.0,0.00018082,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161092,1782198639000,"fUST",-466.56743895,0.00018082,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161091,1782198639000,"fUST",-500.0,0.00018082,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161100,1782198639000,"fUST",-500.0,0.00018141,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161096,1782198639000,"fUST",-328.78965069,0.00018141,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161094,1782198639000,"fUST",-211.65,0.00018082,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161101,1782198639000,"fUST",-500.0,0.00018141,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161103,1782198639000,"fUST",-500.0,0.00018141,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161098,1782198639000,"fUST",-500.0,0.00018141,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161105,1782198639000,"fUST",-265.97,0.00018356,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161109,1782198639000,"fUST",-500.0,0.00018356,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161107,1782198639000,"fUST",-500.0,0.00018356,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161111,1782198639000,"fUST",-500.0,0.00018415,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161114,1782198639000,"fUST",-500.0,0.00018415,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426160996,1782198639000,"fUST",-500.0,0.00017045,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161064,1782198639000,"fUST",-500.0,0.00017808,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161060,1782198639000,"fUST",-1000.0,0.00017648,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161115,1782198639000,"fUST",-186.32066585,0.00018415,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161053,1782198639000,"fUST",-500.0,0.00017593,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161059,1782198639000,"fUST",-500.0,0.00017593,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161002,1782198639000,"fUST",-500.0,0.0001726,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161004,1782198639000,"fUST",-500.0,0.0001726,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161006,1782198639000,"fUST",-500.0,0.0001726,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161008,1782198639000,"fUST",-500.0,0.0001726,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161013,1782198639000,"fUST",-500.0,0.0001726,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161023,1782198639000,"fUST",-500.0,0.00017319,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161027,1782198639000,"fUST",-500.0,0.00017319,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161026,1782198639000,"fUST",-500.0,0.00017319,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161029,1782198639000,"fUST",-500.0,0.00017319,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161018,1782198639000,"fUST",-39.55393514,0.0001726,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161019,1782198639000,"fUST",-500.0,0.00017319,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161015,1782198639000,"fUST",-460.44606486,0.0001726,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161000,1782198639000,"fUST",-500.0,0.00017045,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161031,1782198639000,"fUST",-500.0,0.00017319,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161051,1782198639000,"fUST",-252.84,0.00017593,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161055,1782198639000,"fUST",-500.0,0.00017593,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161057,1782198639000,"fUST",-500.0,0.00017593,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161045,1782198639000,"fUST",-36083.14530588,0.00017554,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161022,1782198639000,"fUST",-500.0,0.00017319,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161043,1782198639000,"fUST",-500.0,0.00017534,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161047,1782198639000,"fUST",-500.0,0.00017593,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161041,1782198639000,"fUST",-500.0,0.00017534,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161039,1782198639000,"fUST",-500.0,0.00017534,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161037,1782198639000,"fUST",-500.0,0.00017534,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161035,1782198639000,"fUST",-500.0,0.00017534,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161033,1782198639000,"fUST",-500.0,0.00017534,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161049,1782198639000,"fUST",-500.0,0.00017593,2,"2026-06-23T07:10:39.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161177,1782198640000,"fUST",-958.0,0.00020267,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161183,1782198640000,"fUST",-395.08,0.00020333,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161179,1782198640000,"fUST",-1842.0,0.00020267,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161181,1782198640000,"fUST",-186.0,0.00020267,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161172,1782198640000,"fUST",-171.52957735,0.00020036,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161175,1782198640000,"fUST",-150.189,0.00020267,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161176,1782198640000,"fUST",-150.334,0.00020267,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161173,1782198640000,"fUST",-500.0,0.00020059,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161184,1782198640000,"fUST",-300.14588377,0.00020383,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161174,1782198640000,"fUST",-500.0,0.00020059,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161180,1782198640000,"fUST",-445.0,0.00020267,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161178,1782198640000,"fUST",-1419.0,0.00020267,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161188,1782198640000,"fUST",-343.05915471,0.00020392,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161185,1782198640000,"fUST",-482.49991645,0.00020383,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161186,1782198640000,"fUST",-342.86700577,0.00020383,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161187,1782198640000,"fUST",-377.64913549,0.00020383,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161196,1782198640000,"fUST",-160.0,0.00020834,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161189,1782198640000,"fUST",-162.32,0.00020782,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161190,1782198640000,"fUST",-162.32,0.00020784,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161195,1782198640000,"fUST",-182.860743,0.00020834,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161191,1782198640000,"fUST",-162.34,0.00020786,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161192,1782198640000,"fUST",-162.32,0.00020786,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161194,1782198640000,"fUST",-171.430371,0.00020834,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161193,1782198640000,"fUST",-160.0,0.00020834,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161170,1782198640000,"fUST",-241.24995822,0.00020036,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161209,1782198640000,"fUST",-151.0,0.00021566,30,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161182,1782198640000,"fUST",-225.2602899,0.00020333,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161171,1782198640000,"fUST",-188.82456774,0.00020036,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161154,1782198640000,"fUST",-500.0,0.00019511,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161165,1782198640000,"fUST",-500.0,0.00019785,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161198,1782198640000,"fUST",-674.090691,0.00020834,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161121,1782198640000,"fUST",-416.18331913,0.0001863,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161119,1782198640000,"fUST",-500.0,0.0001863,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161117,1782198640000,"fUST",-500.0,0.00018415,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161131,1782198640000,"fUST",-500.0,0.00018963,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161123,1782198640000,"fUST",-500.0,0.00018689,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161125,1782198640000,"fUST",-163.23,0.00018689,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161135,1782198640000,"fUST",-227.746,0.00018968,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161129,1782198640000,"fUST",-267.54432816,0.00018904,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161127,1782198640000,"fUST",-500.0,0.00018689,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161133,1782198640000,"fUST",-500.0,0.00018963,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161137,1782198640000,"fUST",-162.0,0.00019178,3,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161169,1782198640000,"fUST",-150.07294189,0.00020036,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161148,1782198640000,"fUST",-244.0,0.00019412,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161150,1782198640000,"fUST",-3786.73365767,0.00019504,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161143,1782198640000,"fUST",-1000.0,0.00019412,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161141,1782198640000,"fUST",-500.0,0.00019237,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161139,1782198640000,"fUST",-500.0,0.00019237,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161156,1782198640000,"fUST",-160.0,0.00019567,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161160,1782198640000,"fUST",-160.0,0.00019567,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161164,1782198640000,"fUST",-500.0,0.00019785,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161168,1782198640000,"fUST",-360.0,0.00020024,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161166,1782198640000,"fUST",-300.0,0.0002,4,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161158,1782198640000,"fUST",-160.0,0.00019567,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161167,1782198640000,"fUST",-950.0,0.00020024,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161162,1782198640000,"fUST",-417.15472785,0.00019567,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161152,1782198640000,"fUST",-500.0,0.00019511,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161208,1782198640000,"fUST",-1054.3535138,0.000215,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161197,1782198640000,"fUST",-417.045345,0.00020834,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161272,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161232,1782198640000,"fUST",-286.57,0.000219,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161234,1782198640000,"fUST",-161.0,0.000219,15,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161238,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161258,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161257,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161264,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161262,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161274,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161271,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161273,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161270,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161268,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161266,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161276,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161279,1782198640000,"fUST",-180.68105301,0.00021918,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161280,1782198640000,"fUST",-168.08825938,0.00021918,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161283,1782198640000,"fUST",-672.35303751,0.00021918,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161278,1782198640000,"fUST",-160.54560782,0.00021918,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161281,1782198640000,"fUST",-336.17651876,0.00021918,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161286,1782198640000,"fUST",-653.53558536,0.00021918,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161277,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161285,1782198640000,"fUST",-435.69039024,0.00021918,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161282,1782198640000,"fUST",-504.26477814,0.00021918,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161284,1782198640000,"fUST",-217.84519512,0.00021918,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161287,1782198640000,"fUST",-871.38078048,0.00021918,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161288,1782198640000,"fUST",-321.09121563,0.00021918,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161199,1782198640000,"fUST",-160.0,0.00020855,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161249,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161253,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161260,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161255,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161200,1782198640000,"fUST",-1850.811103,0.00020855,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161201,1782198640000,"fUST",-3541.622206,0.00020855,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161202,1782198640000,"fUST",-200.0,0.00021,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161204,1782198640000,"fUST",-277.018212,0.00021172,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161203,1782198640000,"fUST",-212.235595,0.00021172,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161205,1782198640000,"fUST",-1000.0,0.00021354,10,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161207,1782198640000,"fUST",-162.38692642,0.000214,10,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161206,1782198640000,"fUST",-492.0,0.00021354,10,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161242,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161211,1782198640000,"fUST",-162.53429705,0.00021753,3,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161219,1782198640000,"fUST",-249.88962205,0.00021827,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161214,1782198640000,"fUST",-184.678808,0.00021827,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161217,1782198640000,"fUST",-188.596772,0.00021827,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161212,1782198640000,"fUST",-181.524115,0.00021827,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161210,1782198640000,"fUST",-510.64620247,0.00021712,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161230,1782198640000,"fUST",-2075.79,0.000219,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161215,1782198640000,"fUST",-178.028243,0.00021827,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161243,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161247,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161245,1782198640000,"fUST",-549.77496667,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161251,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161236,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161240,1782198640000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161226,1782198640000,"fUST",-2075.791,0.000219,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161223,1782198640000,"fUST",-500.454414,0.00021876,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161228,1782198640000,"fUST",-2075.791,0.000219,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161221,1782198640000,"fUST",-205.716445,0.00021876,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161225,1782198640000,"fUST",-2220.973323,0.00021898,2,"2026-06-23T07:10:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161333,1782198641000,"fUST",-291.03271481,0.00023,3,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161332,1782198641000,"fUST",-692.98896196,0.00023,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161329,1782198641000,"fUST",-316.8,0.000229,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161330,1782198641000,"fUST",-3786.73365767,0.00022904,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161326,1782198641000,"fUST",-160.0,0.00022887,14,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161336,1782198641000,"fUST",-168.0,0.00023014,8,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161335,1782198641000,"fUST",-207.89,0.00023007,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161325,1782198641000,"fUST",-292.0,0.00022856,3,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161315,1782198641000,"fUST",-1502.193013,0.0002265,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161319,1782198641000,"fUST",-771.436672,0.00022813,14,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161318,1782198641000,"fUST",-1000.0,0.00022799,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161331,1782198641000,"fUST",-546.82553892,0.00022967,90,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161337,1782198641000,"fUST",-207.89,0.00023014,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161324,1782198641000,"fUST",-151.0,0.00022856,3,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161344,1782198641000,"fUST",-207.89,0.00023055,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161328,1782198641000,"fUST",-481.588284,0.00022887,14,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161350,1782198641000,"fUST",-207.89,0.00023076,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161339,1782198641000,"fUST",-207.89,0.00023028,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161342,1782198641000,"fUST",-207.89,0.00023041,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161345,1782198641000,"fUST",-207.89,0.00023062,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161340,1782198641000,"fUST",-207.89,0.00023034,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161349,1782198641000,"fUST",-1000.0,0.00023073,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161347,1782198641000,"fUST",-190.0,0.00023064,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161343,1782198641000,"fUST",-207.89,0.00023048,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161338,1782198641000,"fUST",-207.89,0.00023021,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161348,1782198641000,"fUST",-207.89,0.00023069,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161341,1782198641000,"fUST",-288.18596,0.00023037,14,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161320,1782198641000,"fUST",-160.225419,0.00022844,14,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161327,1782198641000,"fUST",-320.794142,0.00022887,14,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161316,1782198641000,"fUST",-1581.481278,0.00022757,14,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161290,1782198641000,"fUST",-642.18243127,0.00021918,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161317,1782198641000,"fUST",-1008.52955627,0.00022784,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161291,1782198641000,"fUST",-300.0,0.00021938,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161299,1782198641000,"fUST",-200.0,0.000221,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161292,1782198641000,"fUST",-1000.0,0.00021977,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161289,1782198641000,"fUST",-481.63682345,0.00021918,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161295,1782198641000,"fUST",-160.0,0.00022045,14,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161294,1782198641000,"fUST",-162.53429705,0.00022027,3,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161293,1782198641000,"fUST",-500.0,0.00022,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161296,1782198641000,"fUST",-235.745964,0.00022045,14,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161298,1782198641000,"fUST",-211.556356,0.00022045,14,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161297,1782198641000,"fUST",-311.491928,0.00022045,14,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161300,1782198641000,"fUST",-1000.0,0.00022251,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161303,1782198641000,"fUST",-164027.30242779,0.00022272,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161306,1782198641000,"fUST",-1046.98166637,0.000225,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161302,1782198641000,"fUST",-840.44129689,0.00022264,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161301,1782198641000,"fUST",-193.31681029,0.00022253,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161304,1782198641000,"fUST",-162.53429705,0.00022301,3,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161305,1782198641000,"fUST",-504.8485,0.000225,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161307,1782198641000,"fUST",-1000.0,0.00022525,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161308,1782198641000,"fUST",-151.0,0.00022566,30,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161310,1782198641000,"fUST",-1500.0,0.0002265,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161309,1782198641000,"fUST",-162.53429705,0.00022575,3,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161323,1782198641000,"fUST",-151.0,0.00022856,3,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161322,1782198641000,"fUST",-151.0,0.00022856,3,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161312,1782198641000,"fUST",-1500.0,0.0002265,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161311,1782198641000,"fUST",-1500.0,0.0002265,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161314,1782198641000,"fUST",-1500.0,0.0002265,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161321,1782198641000,"fUST",-162.53429705,0.00022849,3,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161313,1782198641000,"fUST",-1500.0,0.0002265,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161346,1782198641000,"fUST",-210.0,0.00023064,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161334,1782198641000,"fUST",-207.89,0.00023,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161354,1782198641000,"fUST",-338.44,0.00023083,30,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161380,1782198641000,"fUST",-458.2258714,0.00023112,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161383,1782198641000,"fUST",-458.2258714,0.00023112,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161386,1782198641000,"fUST",-327.087283,0.00023112,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161388,1782198641000,"fUST",-458.2258714,0.00023112,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161387,1782198641000,"fUST",-325.1261677,0.00023112,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161396,1782198641000,"fUST",-526.67,0.0002312,30,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161392,1782198641000,"fUST",-1238.26,0.00023112,7,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161390,1782198641000,"fUST",-284.7744529,0.00023112,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161389,1782198641000,"fUST",-458.2258714,0.00023112,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161394,1782198641000,"fUST",-212.91119783,0.00023112,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161391,1782198641000,"fUST",-1945.84,0.00023112,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161393,1782198641000,"fUST",-353.79,0.00023112,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161395,1782198641000,"fUST",-207.89,0.00023117,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161379,1782198641000,"fUST",-327.087283,0.00023112,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161398,1782198641000,"fUST",-162.53429705,0.00023123,3,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161410,1782198641000,"fUST",-343.93347343,0.00023132,7,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161404,1782198641000,"fUST",-500.0,0.00023132,10,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161409,1782198641000,"fUST",-10732.71814628,0.00023132,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161402,1782198641000,"fUST",-500.0,0.00023132,10,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161406,1782198641000,"fUST",-500.0,0.00023132,10,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161399,1782198641000,"fUST",-207.89,0.00023124,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161403,1782198641000,"fUST",-500.0,0.00023132,10,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161400,1782198641000,"fUST",-324.65,0.00023127,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161408,1782198641000,"fUST",-583.7272162,0.00023132,10,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161411,1782198641000,"fUST",-350.83933805,0.00023132,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161401,1782198641000,"fUST",-500.0,0.00023132,10,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161405,1782198641000,"fUST",-500.0,0.00023132,10,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161351,1782198641000,"fUST",-3701.622205,0.0002308,14,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161397,1782198641000,"fUST",-229.73,0.00023122,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161381,1782198641000,"fUST",-327.087283,0.00023112,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161407,1782198641000,"fUST",-500.0,0.00023132,10,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161375,1782198641000,"fUST",-250.03,0.00023112,14,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161355,1782198641000,"fUST",-338.45,0.00023083,30,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161353,1782198641000,"fUST",-207.89,0.00023083,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161361,1782198641000,"fUST",-207.89,0.00023097,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161359,1782198641000,"fUST",-1607.0,0.00023088,30,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161363,1782198641000,"fUST",-1000.0,0.000231,5,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161352,1782198641000,"fUST",-1283.413846,0.0002308,5,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161357,1782198641000,"fUST",-151.6320633,0.00023085,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161362,1782198641000,"fUST",-200.25,0.000231,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161374,1782198641000,"fUST",-156.0,0.00023112,14,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161356,1782198641000,"fUST",-338.45,0.00023083,30,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161360,1782198641000,"fUST",-207.89,0.0002309,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161364,1782198641000,"fUST",-403.0,0.000231,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161412,1782198641000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161366,1782198641000,"fUST",-207.89,0.0002311,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161358,1782198641000,"fUST",-273.35,0.00023087,30,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161368,1782198641000,"fUST",-329.2000986,0.00023111,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161365,1782198641000,"fUST",-207.89,0.00023103,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161378,1782198641000,"fUST",-327.087283,0.00023112,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161377,1782198641000,"fUST",-327.087283,0.00023112,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161385,1782198641000,"fUST",-458.2258714,0.00023112,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161376,1782198641000,"fUST",-327.087283,0.00023112,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161384,1782198641000,"fUST",-458.2258714,0.00023112,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161382,1782198641000,"fUST",-458.2258714,0.00023112,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161370,1782198641000,"fUST",-334.0568079,0.00023111,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161371,1782198641000,"fUST",-250.03,0.00023111,14,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161372,1782198641000,"fUST",-156.0,0.00023112,14,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161367,1782198641000,"fUST",-327.087283,0.00023111,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161369,1782198641000,"fUST",-462.748161,0.00023111,2,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161373,1782198641000,"fUST",-500.0,0.00023112,30,"2026-06-23T07:10:41.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161454,1782198642000,"fUST",-327.0402988,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161453,1782198642000,"fUST",-300.0,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161457,1782198642000,"fUST",-296.56933056,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161455,1782198642000,"fUST",-823.19212955,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161446,1782198642000,"fUST",-327.0402988,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161445,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161444,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161439,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161448,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161450,1782198642000,"fUST",-327.087283,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161456,1782198642000,"fUST",-332.29945338,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161452,1782198642000,"fUST",-458.0870399,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161471,1782198642000,"fUST",-458.1564556,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161463,1782198642000,"fUST",-160.0781214,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161464,1782198642000,"fUST",-515.76148716,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161451,1782198642000,"fUST",-151.1358281,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161461,1782198642000,"fUST",-713.82830293,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161460,1782198642000,"fUST",-159.10167266,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161459,1782198642000,"fUST",-1383.70202966,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161466,1782198642000,"fUST",-475.38994829,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161467,1782198642000,"fUST",-1618.86154886,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161472,1782198642000,"fUST",-327.0402988,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161475,1782198642000,"fUST",-204.55978268,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161465,1782198642000,"fUST",-590.70107246,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161470,1782198642000,"fUST",-1214.41073706,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161438,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161462,1782198642000,"fUST",-751.20724045,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161440,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161437,1782198642000,"fUST",-261.0642339,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161449,1782198642000,"fUST",-327.0402988,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161474,1782198642000,"fUST",-1450.58364336,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161414,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161415,1782198642000,"fUST",-326.8085508,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161417,1782198642000,"fUST",-327.0402988,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161420,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161419,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161421,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161418,1782198642000,"fUST",-327.087283,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161423,1782198642000,"fUST",-455.4084767,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161422,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161413,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161424,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161416,1782198642000,"fUST",-327.087283,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161442,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161436,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161425,1782198642000,"fUST",-329.3205527,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161430,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161426,1782198642000,"fUST",-458.0290866,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161427,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161432,1782198642000,"fUST",-327.0402988,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161435,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161433,1782198642000,"fUST",-330.5845746,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161429,1782198642000,"fUST",-466.1424479,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161431,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161434,1782198642000,"fUST",-327.087283,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161441,1782198642000,"fUST",-326.4237973,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161447,1782198642000,"fUST",-458.1564556,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161443,1782198642000,"fUST",-458.2258715,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161428,1782198642000,"fUST",-327.0402988,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161469,1782198642000,"fUST",-1419.469637,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161458,1782198642000,"fUST",-647.47076533,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161468,1782198642000,"fUST",-192.18257964,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161506,1782198642000,"fUST",-326.9015892,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161509,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161508,1782198642000,"fUST",-327.0402988,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161510,1782198642000,"fUST",-327.0402988,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161513,1782198642000,"fUST",-151.0,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161512,1782198642000,"fUST",-458.1564556,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161516,1782198642000,"fUST",-327.0402988,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161525,1782198642000,"fUST",-1012.9,0.000232,7,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161526,1782198642000,"fUST",-217.954,0.00023267,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161524,1782198642000,"fUST",-713.947,0.00023199,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161515,1782198642000,"fUST",-151.0,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161518,1782198642000,"fUST",-327.087283,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161522,1782198642000,"fUST",-327.0402988,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161520,1782198642000,"fUST",-912.36287534,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161521,1782198642000,"fUST",-327.0402988,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161523,1782198642000,"fUST",-282.895157,0.00023147,14,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161527,1782198642000,"fUST",-445.0,0.00023267,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161519,1782198642000,"fUST",-326.3649842,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161517,1782198642000,"fUST",-457.2616619,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161529,1782198642000,"fUST",-155.79741579,0.00023288,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161528,1782198642000,"fUST",-186.0,0.00023267,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161532,1782198642000,"fUST",-568.38783291,0.00023288,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161531,1782198642000,"fUST",-378.92522194,0.00023288,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161530,1782198642000,"fUST",-189.46261097,0.00023288,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161534,1782198642000,"fUST",-1019.3999,0.000233,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161533,1782198642000,"fUST",-757.85044387,0.00023288,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161535,1782198642000,"fUST",-331.96,0.000233,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161507,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161505,1782198642000,"fUST",-464.2650438,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161511,1782198642000,"fUST",-481.8532148,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161514,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161477,1782198642000,"fUST",-262.73320586,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161488,1782198642000,"fUST",-199.98218573,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161487,1782198642000,"fUST",-295.4615984,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161489,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161476,1782198642000,"fUST",-353.63841534,0.00023132,5,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161479,1782198642000,"fUST",-680.0425639,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161478,1782198642000,"fUST",-152.73674913,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161480,1782198642000,"fUST",-1272.05761727,0.00023132,5,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161484,1782198642000,"fUST",-1300.0,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161503,1782198642000,"fUST",-156.83,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161481,1782198642000,"fUST",-328.92146828,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161485,1782198642000,"fUST",-601.49915904,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161483,1782198642000,"fUST",-160.0,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161482,1782198642000,"fUST",-1060.20747466,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161486,1782198642000,"fUST",-162.410501,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161492,1782198642000,"fUST",-458.1564556,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161504,1782198642000,"fUST",-156.83,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161490,1782198642000,"fUST",-327.0402988,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161498,1782198642000,"fUST",-156.83,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161502,1782198642000,"fUST",-156.83,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161496,1782198642000,"fUST",-327.087283,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161493,1782198642000,"fUST",-326.8529661,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161497,1782198642000,"fUST",-156.8,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161501,1782198642000,"fUST",-156.83,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161495,1782198642000,"fUST",-327.0402988,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161500,1782198642000,"fUST",-156.83,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161494,1782198642000,"fUST",-458.2258714,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161473,1782198642000,"fUST",-661.69762908,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161491,1782198642000,"fUST",-458.1564556,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161499,1782198642000,"fUST",-156.83,0.00023132,2,"2026-06-23T07:10:42.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161545,1782198643000,"fUST",-3327.04877778,0.00023444,2,"2026-06-23T07:10:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161543,1782198643000,"fUST",-3298.96383506,0.00023444,2,"2026-06-23T07:10:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161542,1782198643000,"fUST",-56849.32632596,0.00023444,2,"2026-06-23T07:10:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161537,1782198643000,"fUST",-1225.89,0.000233,2,"2026-06-23T07:10:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161541,1782198643000,"fUST",-1000.0,0.00023347,2,"2026-06-23T07:10:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161540,1782198643000,"fUST",-1223.89,0.000233,2,"2026-06-23T07:10:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161539,1782198643000,"fUST",-1223.895,0.000233,2,"2026-06-23T07:10:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161538,1782198643000,"fUST",-1225.89,0.000233,2,"2026-06-23T07:10:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161536,1782198643000,"fUST",-271.92812411,0.000233,2,"2026-06-23T07:10:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161544,1782198643000,"fUST",-364.124706,0.00023444,2,"2026-06-23T07:10:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161555,1782198644000,"fUST",-904.04975801,0.000223,2,"2026-06-23T07:10:44.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161557,1782198644000,"fUST",-159.95047955,0.000228,2,"2026-06-23T07:10:44.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161556,1782198644000,"fUST",-95.95024199,0.000223,2,"2026-06-23T07:10:44.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161580,1782198647000,"fUST",-304.0,0.000223,2,"2026-06-23T07:10:47.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161583,1782198731000,"fUST",189.57223349,0.00023132,120,"2026-06-23T07:12:11.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161693,1782199019000,"fUST",10000.0,0.00023132,30,"2026-06-23T07:16:59.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161694,1782199027000,"fUST",1000.0,0.00023132,30,"2026-06-23T07:17:07.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161697,1782199028000,"fUST",1000.0,0.00023132,30,"2026-06-23T07:17:08.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161706,1782199087000,"fUST",-100000.0,0.00022,30,"2026-06-23T07:18:07.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161707,1782199103000,"fUST",-100000.0,0.00022,30,"2026-06-23T07:18:23.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161708,1782199105000,"fUST",-100000.0,0.00022,30,"2026-06-23T07:18:25.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161709,1782199106000,"fUST",-100000.0,0.00022,30,"2026-06-23T07:18:26.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161710,1782199107000,"fUST",-100000.0,0.00022,30,"2026-06-23T07:18:27.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161711,1782199108000,"fUST",-100000.0,0.00022,30,"2026-06-23T07:18:28.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161712,1782199110000,"fUST",-100000.0,0.00022,30,"2026-06-23T07:18:30.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161713,1782199112000,"fUST",-100000.0,0.00022,30,"2026-06-23T07:18:32.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161714,1782199116000,"fUST",-100000.0,0.00022,30,"2026-06-23T07:18:36.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161719,1782199212000,"fUST",151.0,0.0002313,120,"2026-06-23T07:20:12.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161720,1782199225000,"fUST",156.93595682,0.0002313,120,"2026-06-23T07:20:25.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161721,1782199275000,"fUST",166.0,0.0002313,120,"2026-06-23T07:21:15.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161724,1782199329000,"fUST",164.0,0.0002313,120,"2026-06-23T07:22:09.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161726,1782199471000,"fUST",158.91724152,0.0002313,120,"2026-06-23T07:24:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161728,1782199520000,"fUST",163.0,0.0002313,120,"2026-06-23T07:25:20.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161790,1782199831000,"fUST",-158.34,0.00017808,2,"2026-06-23T07:30:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161789,1782199831000,"fUST",-1577.43048586,0.00016525,13,"2026-06-23T07:30:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161791,1782199831000,"fUST",-1031.70847624,0.00017991,2,"2026-06-23T07:30:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161792,1782199831000,"fUST",-10.91822757,0.00018444,2,"2026-06-23T07:30:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161794,1782199831000,"fUST",-1247.32156843,0.00018444,2,"2026-06-23T07:30:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161796,1782199831000,"fUST",-161.47866954,0.00018743,2,"2026-06-23T07:30:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161799,1782199831000,"fUST",-543.11205232,0.00019044,2,"2026-06-23T07:30:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161797,1782199831000,"fUST",-1886.24081574,0.00018791,2,"2026-06-23T07:30:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161795,1782199831000,"fUST",-204.91398159,0.00018743,2,"2026-06-23T07:30:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161935,1782199838000,"fUST",-156.15927889,0.00020043,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161919,1782199838000,"fUST",-217.86224051,0.00019523,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161923,1782199838000,"fUST",-182.87140853,0.00019523,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161921,1782199838000,"fUST",-156.47441057,0.00019523,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161933,1782199838000,"fUST",-152.93023965,0.00020043,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161917,1782199838000,"fUST",-409.82796318,0.00019523,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161927,1782199838000,"fUST",-322.95733909,0.00019523,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161913,1782199838000,"fUST",-165.47511168,0.00019523,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161931,1782199838000,"fUST",-352.43652966,0.00020043,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161915,1782199838000,"fUST",-175.39514728,0.00019523,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161925,1782199838000,"fUST",-165.08398674,0.00019523,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161911,1782199838000,"fUST",-176.21826483,0.00019523,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161907,1782199838000,"fUST",-169.0,0.00019205,3,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161905,1782199838000,"fUST",-181.18674218,0.00019044,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161909,1782199838000,"fUST",-1515.6632781,0.00019244,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161929,1782199838000,"fUST",-181.49393192,0.00020043,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161936,1782199838000,"fUST",-163.80604106,0.00020043,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161962,1782199838000,"fUST",-291.23220168,0.0002039,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161944,1782199838000,"fUST",-312.94882113,0.00020044,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161972,1782199838000,"fUST",-500.0,0.0002039,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161974,1782199838000,"fUST",-145.36633263,0.0002039,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161968,1782199838000,"fUST",-500.0,0.0002039,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161970,1782199838000,"fUST",-500.0,0.0002039,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161966,1782199838000,"fUST",-500.0,0.0002039,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161938,1782199838000,"fUST",-350.79029456,0.00020044,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161960,1782199838000,"fUST",-413.82147096,0.0002039,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161955,1782199838000,"fUST",-500.0,0.0002039,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161964,1782199838000,"fUST",-500.0,0.0002039,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161953,1782199838000,"fUST",-484.43600863,0.00020044,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161951,1782199838000,"fUST",-156.68932612,0.00020044,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161949,1782199838000,"fUST",-330.16797349,0.00020044,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161956,1782199838000,"fUST",-615.38130122,0.0002039,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161947,1782199838000,"fUST",-365.74281707,0.00020044,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161940,1782199838000,"fUST",-614.74194478,0.00020044,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161942,1782199838000,"fUST",-435.72448101,0.00020044,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426161958,1782199838000,"fUST",-326.30959889,0.0002039,2,"2026-06-23T07:30:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162170,1782199840000,"fUST",-89.64545302,0.0002039,2,"2026-06-23T07:30:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162166,1782199840000,"fUST",-200.81318209,0.0002039,2,"2026-06-23T07:30:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162162,1782199840000,"fUST",-354.63366737,0.0002039,2,"2026-06-23T07:30:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162164,1782199840000,"fUST",-105.0472972,0.0002039,2,"2026-06-23T07:30:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162168,1782199840000,"fUST",-496.42533504,0.0002039,2,"2026-06-23T07:30:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162174,1782199840000,"fUST",-237.96662911,0.0002039,2,"2026-06-23T07:30:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162177,1782199840000,"fUST",-819.65592637,0.00020391,2,"2026-06-23T07:30:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162183,1782199840000,"fUST",-548.6142256,0.00020391,2,"2026-06-23T07:30:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162188,1782199840000,"fUST",-4.61383695,0.00020391,2,"2026-06-23T07:30:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162179,1782199840000,"fUST",-469.4232317,0.00020391,2,"2026-06-23T07:30:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162186,1782199840000,"fUST",-495.25196023,0.00020391,2,"2026-06-23T07:30:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162175,1782199840000,"fUST",-526.18544184,0.00020391,2,"2026-06-23T07:30:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162546,1782199843000,"fUST",-151.0,0.00021565,30,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162541,1782199843000,"fUST",-500.0,0.00021389,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162548,1782199843000,"fUST",-500.0,0.00021663,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162532,1782199843000,"fUST",-500.0,0.00021115,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162534,1782199843000,"fUST",-500.0,0.00021115,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162536,1782199843000,"fUST",-500.0,0.00021115,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162537,1782199843000,"fUST",-500.0,0.00021115,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162530,1782199843000,"fUST",-500.0,0.00021115,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162513,1782199843000,"fUST",-500.0,0.00020645,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162508,1782199843000,"fUST",-653.58672152,0.00020391,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162523,1782199843000,"fUST",-445.0,0.00020646,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162512,1782199843000,"fUST",-500.0,0.00020645,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162543,1782199843000,"fUST",-1109.32209077,0.00021501,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162525,1782199843000,"fUST",-1024.56990796,0.00020738,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162510,1782199843000,"fUST",-500.0,0.00020645,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162506,1782199843000,"fUST",-645.91467817,0.00020391,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162519,1782199843000,"fUST",-500.0,0.00020645,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162521,1782199843000,"fUST",-186.0,0.00020646,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162517,1782199843000,"fUST",-500.0,0.00020645,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162515,1782199843000,"fUST",-500.0,0.00020645,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162504,1782199843000,"fUST",-308.7648153,0.00020391,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162526,1782199843000,"fUST",-347.44969355,0.00020738,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162539,1782199843000,"fUST",-500.0,0.00021115,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162528,1782199843000,"fUST",-459.94365417,0.00020738,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162544,1782199843000,"fUST",-212.137,0.00021565,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162550,1782199843000,"fUST",-463.43355128,0.00021916,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162589,1782199843000,"fUST",-500.0,0.00022211,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162591,1782199843000,"fUST",-520.93777057,0.00022221,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162587,1782199843000,"fUST",-1000.0,0.0002219,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162595,1782199843000,"fUST",-152.43264088,0.00022272,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162585,1782199843000,"fUST",-500.0,0.0002219,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162581,1782199843000,"fUST",-417.15472785,0.00022074,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162577,1782199843000,"fUST",-65.62832204,0.00022074,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162575,1782199843000,"fUST",-160.0,0.00022074,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162579,1782199843000,"fUST",-94.37167796,0.00022074,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162573,1782199843000,"fUST",-500.0,0.00021937,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162593,1782199843000,"fUST",-896.14529834,0.00022272,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162565,1782199843000,"fUST",-567.96138169,0.00021918,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162554,1782199843000,"fUST",-36.56644872,0.00021916,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162569,1782199843000,"fUST",-500.0,0.00021918,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162556,1782199843000,"fUST",-1000.0,0.00021917,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162558,1782199843000,"fUST",-267.57601303,0.00021918,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162559,1782199843000,"fUST",-535.15202605,0.00021918,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162597,1782199843000,"fUST",-492.46735912,0.00022354,10,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162571,1782199843000,"fUST",-544.23099525,0.00021918,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162563,1782199843000,"fUST",-378.64092113,0.00021918,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162567,1782199843000,"fUST",-757.28184225,0.00021918,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162561,1782199843000,"fUST",-189.32046056,0.00021918,2,"2026-06-23T07:30:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162956,1782199846000,"fUST",-257.186542,0.00022909,14,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162986,1782199846000,"fUST",-1522.75745304,0.00023132,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162966,1782199846000,"fUST",-272.063444,0.00022909,14,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162964,1782199846000,"fUST",-497.236632,0.00022909,14,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162962,1782199846000,"fUST",-328.618316,0.00022909,14,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162968,1782199846000,"fUST",-160.0,0.00022909,14,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162971,1782199846000,"fUST",-332.531726,0.00022909,14,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162960,1782199846000,"fUST",-160.0,0.00022909,14,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162970,1782199846000,"fUST",-246.265863,0.00022909,14,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162958,1782199846000,"fUST",-354.373085,0.00022909,14,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162973,1782199846000,"fUST",-500.0,0.00023012,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162941,1782199846000,"fUST",-151.0,0.00022565,30,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162952,1782199846000,"fUST",-177.309874,0.00022814,14,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162950,1782199846000,"fUST",-840.04952,0.000228,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162931,1782199846000,"fUST",-802.68415615,0.00022375,7,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162948,1782199846000,"fUST",-500.0,0.00022759,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162928,1782199846000,"fUST",-107.53264088,0.00022354,10,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162935,1782199846000,"fUST",-500.0,0.00022464,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162933,1782199846000,"fUST",-1107.67537825,0.00022375,7,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162946,1782199846000,"fUST",-1000.0,0.00022738,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162944,1782199846000,"fUST",-500.0,0.00022738,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162939,1782199846000,"fUST",-500.0,0.00022485,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162937,1782199846000,"fUST",-1000.0,0.00022464,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162975,1782199846000,"fUST",-1000.0,0.00023012,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162954,1782199846000,"fUST",-160.0,0.00022909,14,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162990,1782199846000,"fUST",-756.48626294,0.00023132,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426163013,1782199846000,"fUST",-500.0,0.00023134,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162984,1782199846000,"fUST",-974.56476995,0.00023132,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162988,1782199846000,"fUST",-420.27014608,0.00023132,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426163019,1782199846000,"fUST",-10957.6673158,0.00023136,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426163018,1782199846000,"fUST",-1631.70070555,0.00023136,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426163017,1782199846000,"fUST",-11111.52688849,0.00023136,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426163014,1782199846000,"fUST",-500.0,0.00023134,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426163009,1782199846000,"fUST",-500.0,0.00023134,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426163010,1782199846000,"fUST",-500.0,0.00023134,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426163006,1782199846000,"fUST",-500.0,0.00023134,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426163016,1782199846000,"fUST",-500.0,0.00023134,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426163015,1782199846000,"fUST",-297.64717925,0.00023134,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426163008,1782199846000,"fUST",-500.0,0.00023134,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426163004,1782199846000,"fUST",-500.0,0.00023134,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426163020,1782199846000,"fUST",-12519.12770788,0.00023136,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426163002,1782199846000,"fUST",-500.0,0.00023134,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426163011,1782199846000,"fUST",-500.0,0.00023134,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162977,1782199846000,"fUST",-1578.81643618,0.00023019,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162979,1782199846000,"fUST",-500.0,0.00023033,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162981,1782199846000,"fUST",-304.55149061,0.00023132,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162983,1782199846000,"fUST",-548.1926831,0.00023132,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162993,1782199846000,"fUST",-2101.35073038,0.00023132,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162995,1782199846000,"fUST",-2190.57796165,0.00023132,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162997,1782199846000,"fUST",-3022.91910669,0.00023132,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162999,1782199846000,"fUST",-500.0,0.00023134,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426163001,1782199846000,"fUST",-282.76507697,0.00023134,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426163012,1782199846000,"fUST",-500.0,0.00023134,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426162992,1782199846000,"fUST",-1344.86446744,0.00023132,2,"2026-06-23T07:30:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164595,1782200455000,"fUST",151.0,0.00023143,120,"2026-06-23T07:40:55.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164597,1782200495000,"fUST",167.0,0.00023143,120,"2026-06-23T07:41:35.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164598,1782200541000,"fUST",164.0,0.00023143,120,"2026-06-23T07:42:21.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164604,1782200710000,"fUST",163.0,0.00023143,120,"2026-06-23T07:45:10.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164629,1782201031000,"fUST",-162.48,0.00018884,2,"2026-06-23T07:50:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164627,1782201031000,"fUST",-392.0469848,0.00018878,2,"2026-06-23T07:50:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164626,1782201031000,"fUST",-2238.35,0.00016935,13,"2026-06-23T07:50:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164630,1782201031000,"fUST",-3454.69711367,0.00019016,2,"2026-06-23T07:50:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164639,1782201031000,"fUST",-196.49955407,0.000195,2,"2026-06-23T07:50:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164634,1782201031000,"fUST",-183.28121644,0.00019178,7,"2026-06-23T07:50:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164640,1782201031000,"fUST",-196.49955408,0.000195,2,"2026-06-23T07:50:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164637,1782201031000,"fUST",-571.09760794,0.000195,2,"2026-06-23T07:50:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164635,1782201031000,"fUST",-156.0,0.00019233,3,"2026-06-23T07:50:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164632,1782201031000,"fUST",-178.240196,0.00019017,2,"2026-06-23T07:50:31.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164661,1782201032000,"fUST",-1561.0515082,0.0002029,2,"2026-06-23T07:50:32.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164656,1782201032000,"fUST",-571.09760794,0.000201,2,"2026-06-23T07:50:32.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164658,1782201032000,"fUST",-20227.6494885,0.0002029,2,"2026-06-23T07:50:32.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164649,1782201032000,"fUST",-584.38544742,0.00019864,2,"2026-06-23T07:50:32.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164654,1782201032000,"fUST",-176.21826483,0.00020043,2,"2026-06-23T07:50:32.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164648,1782201032000,"fUST",-631.60025124,0.00019864,2,"2026-06-23T07:50:32.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164651,1782201032000,"fUST",-571.09760794,0.000199,2,"2026-06-23T07:50:32.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164644,1782201032000,"fUST",-160.0,0.000197,2,"2026-06-23T07:50:32.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164646,1782201032000,"fUST",-571.09760794,0.000197,2,"2026-06-23T07:50:32.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164642,1782201032000,"fUST",-160.0,0.00019539,2,"2026-06-23T07:50:32.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164818,1782201038000,"fUST",-45134.53129323,0.0002029,2,"2026-06-23T07:50:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164823,1782201038000,"fUST",-6949.79294667,0.0002029,2,"2026-06-23T07:50:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164820,1782201038000,"fUST",-2917.37489442,0.0002029,2,"2026-06-23T07:50:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426164825,1782201038000,"fUST",-290612.46858921,0.0002029,2,"2026-06-23T07:50:38.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426165089,1782201040000,"fUST",-297.21771993,0.00020289,2,"2026-06-23T07:50:40.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426165415,1782201043000,"fUST",-13429.38261749,0.0002029,2,"2026-06-23T07:50:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426165410,1782201043000,"fUST",-7778.05196821,0.0002029,2,"2026-06-23T07:50:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426165408,1782201043000,"fUST",-1262.99063531,0.0002029,2,"2026-06-23T07:50:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426165406,1782201043000,"fUST",-2872.44024733,0.00020289,2,"2026-06-23T07:50:43.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426165812,1782201046000,"fUST",-5914.80822378,0.0002029,2,"2026-06-23T07:50:46.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426168724,1782201424000,"fUST",316.84815262,0.00018,30,"2026-06-23T07:57:04.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426168729,1782201453000,"fUST",705.08187124,0.0001,7,"2026-06-23T07:57:33.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426168741,1782201624000,"fUST",151.0,0.00023167,120,"2026-06-23T08:00:24.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426168743,1782201671000,"fUST",167.24548973,0.00023167,120,"2026-06-23T08:01:11.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426168744,1782201712000,"fUST",164.0,0.00023167,120,"2026-06-23T08:01:52.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426168769,1782201874000,"fUST",163.66473412,0.00023167,120,"2026-06-23T08:04:34.000",0.00022995,22.84,0.9905644959787495,443300237.79726994]
[426168783,1782202032000,"fUST",233.7361061,0.00023167,120,"2026-06-23T08:07:12.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426168872,1782202232000,"fUST",-194.04439491,0.00017808,2,"2026-06-23T08:10:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426168863,1782202232000,"fUST",-184.21329258,0.00017454,13,"2026-06-23T08:10:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426168865,1782202232000,"fUST",-436.9768657,0.00017808,2,"2026-06-23T08:10:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426168875,1782202232000,"fUST",-60.45560509,0.00018881,2,"2026-06-23T08:10:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426168874,1782202232000,"fUST",-160.0,0.00018876,2,"2026-06-23T08:10:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426168878,1782202232000,"fUST",-428.91138341,0.00018881,2,"2026-06-23T08:10:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426168881,1782202232000,"fUST",-168.146129,0.00019062,2,"2026-06-23T08:10:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426168880,1782202232000,"fUST",-1980.6929874,0.00018881,2,"2026-06-23T08:10:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426168883,1782202232000,"fUST",-92.11842841,0.00019128,2,"2026-06-23T08:10:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169009,1782202238000,"fUST",-1188.19363006,0.000199,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169018,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169022,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169024,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169027,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169029,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169031,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169033,1782202238000,"fUST",-576.48010411,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169035,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169037,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169038,1782202238000,"fUST",-393.50772709,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169020,1782202238000,"fUST",-201.24980976,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169014,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426168986,1782202238000,"fUST",-122.46394259,0.00019128,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169012,1782202238000,"fUST",-164.15543101,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169011,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169007,1782202238000,"fUST",-304.5853909,0.000199,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169005,1782202238000,"fUST",-231512.16893163,0.0001989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169001,1782202238000,"fUST",-237.84358328,0.000198,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426168999,1782202238000,"fUST",-227.48013287,0.000198,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426168997,1782202238000,"fUST",-180.24050735,0.000198,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169003,1782202238000,"fUST",-245.04248785,0.000198,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426168992,1782202238000,"fUST",-160.0,0.000197,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426168996,1782202238000,"fUST",-304.5853909,0.000197,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169045,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426168990,1782202238000,"fUST",-160.0,0.000197,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426168994,1782202238000,"fUST",-160.0,0.000197,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426168988,1782202238000,"fUST",-304.5853909,0.000196,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169016,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169044,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169026,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169053,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169098,1782202238000,"fUST",-247.53636215,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169096,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169094,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169105,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169102,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169100,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169090,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169092,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169086,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169088,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169082,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169075,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169071,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169047,1782202238000,"fUST",-504.24327438,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169073,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169080,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169079,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169049,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169051,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169042,1782202238000,"fUST",-173.9674402,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169040,1782202238000,"fUST",-477.94610916,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169077,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169056,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169055,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169067,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169069,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169060,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169062,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169066,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169064,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169058,1782202238000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169107,1782202239000,"fUST",-264.57376932,0.00019989,2,"2026-06-23T08:10:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169109,1782202239000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169110,1782202239000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169114,1782202239000,"fUST",-500.0,0.00019989,2,"2026-06-23T08:10:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169112,1782202239000,"fUST",-450.0,0.00019989,2,"2026-06-23T08:10:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169119,1782202239000,"fUST",-2725.57196112,0.0001999,2,"2026-06-23T08:10:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169123,1782202239000,"fUST",-5568.48408978,0.0001999,2,"2026-06-23T08:10:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169121,1782202239000,"fUST",-7031.587956,0.0001999,2,"2026-06-23T08:10:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169125,1782202239000,"fUST",-647294.81680549,0.0001999,2,"2026-06-23T08:10:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169116,1782202239000,"fUST",-57475.44276936,0.0001999,2,"2026-06-23T08:10:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426169318,1782202240000,"fUST",-18681.69437995,0.0001999,2,"2026-06-23T08:10:40.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426170874,1782202340000,"fUST",2708.3110709,0.00023167,120,"2026-06-23T08:12:20.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426170875,1782202351000,"fUST",200.0,0.00022418,120,"2026-06-23T08:12:31.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426170908,1782202805000,"fUST",151.0,0.00023155,120,"2026-06-23T08:20:05.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426170910,1782202832000,"fUST",200.0,0.00022592,120,"2026-06-23T08:20:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426170911,1782202912000,"fUST",164.0,0.00023155,120,"2026-06-23T08:21:52.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426170913,1782202951000,"fUST",200.0,0.00023043,120,"2026-06-23T08:22:31.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426170936,1782203311000,"fUST",200.0,0.00022479,120,"2026-06-23T08:28:31.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426170948,1782203370000,"fUST",200.0,0.00022061,120,"2026-06-23T08:29:30.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171032,1782203436000,"fUST",-500.0,0.00019299,2,"2026-06-23T08:30:36.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171031,1782203436000,"fUST",-500.0,0.00019299,2,"2026-06-23T08:30:36.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171029,1782203436000,"fUST",-5000.0,0.00019106,13,"2026-06-23T08:30:36.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171036,1782203436000,"fUST",-500.0,0.00019299,2,"2026-06-23T08:30:36.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171038,1782203436000,"fUST",-219.98898909,0.00019299,2,"2026-06-23T08:30:36.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171034,1782203436000,"fUST",-500.0,0.00019299,2,"2026-06-23T08:30:36.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171439,1782203440000,"fUST",-500.0,0.00019299,2,"2026-06-23T08:30:40.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171438,1782203440000,"fUST",-280.01101091,0.00019299,2,"2026-06-23T08:30:40.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171441,1782203440000,"fUST",-221.68127894,0.00019299,2,"2026-06-23T08:30:40.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171448,1782203440000,"fUST",-492.1635865,0.00019299,2,"2026-06-23T08:30:40.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171446,1782203440000,"fUST",-380.25045029,0.00019299,2,"2026-06-23T08:30:40.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171447,1782203440000,"fUST",-500.0,0.00019299,2,"2026-06-23T08:30:40.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171440,1782203440000,"fUST",-500.0,0.00019299,2,"2026-06-23T08:30:40.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171450,1782203440000,"fUST",-500.0,0.00019299,2,"2026-06-23T08:30:40.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171442,1782203440000,"fUST",-500.0,0.00019299,2,"2026-06-23T08:30:40.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171443,1782203440000,"fUST",-500.0,0.00019299,2,"2026-06-23T08:30:40.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171445,1782203440000,"fUST",-500.0,0.00019299,2,"2026-06-23T08:30:40.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171444,1782203440000,"fUST",-369.73360999,0.00019299,2,"2026-06-23T08:30:40.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171449,1782203440000,"fUST",-500.0,0.00019299,2,"2026-06-23T08:30:40.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171458,1782203441000,"fUST",-203.05692727,0.000196,2,"2026-06-23T08:30:41.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171451,1782203441000,"fUST",-469.16006337,0.00019299,2,"2026-06-23T08:30:41.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171454,1782203441000,"fUST",-18445.55578268,0.000193,2,"2026-06-23T08:30:41.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171460,1782203441000,"fUST",-136413.33185486,0.0001969,2,"2026-06-23T08:30:41.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171453,1782203441000,"fUST",-3584.02122113,0.000193,2,"2026-06-23T08:30:41.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171461,1782203441000,"fUST",-980.52077879,0.0001969,2,"2026-06-23T08:30:41.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171452,1782203441000,"fUST",-30.83993663,0.00019299,2,"2026-06-23T08:30:41.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171455,1782203441000,"fUST",-500.0,0.00019573,2,"2026-06-23T08:30:41.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171457,1782203441000,"fUST",-509.50216706,0.00019573,2,"2026-06-23T08:30:41.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171456,1782203441000,"fUST",-197.26958726,0.00019573,2,"2026-06-23T08:30:41.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171459,1782203441000,"fUST",-159.28368088,0.00019615,2,"2026-06-23T08:30:41.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171478,1782203443000,"fUST",-11361.66267079,0.0001969,2,"2026-06-23T08:30:43.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171477,1782203443000,"fUST",-8272.144331,0.0001969,2,"2026-06-23T08:30:43.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171516,1782203447000,"fUST",-500.0,0.00019299,2,"2026-06-23T08:30:47.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171517,1782203447000,"fUST",-500.0,0.00019573,2,"2026-06-23T08:30:47.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171515,1782203447000,"fUST",-500.0,0.00019299,2,"2026-06-23T08:30:47.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171519,1782203447000,"fUST",-27082.77046072,0.0001969,2,"2026-06-23T08:30:47.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171520,1782203447000,"fUST",-2230.69998992,0.0001969,2,"2026-06-23T08:30:47.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171521,1782203447000,"fUST",-34406.71380548,0.0001969,2,"2026-06-23T08:30:47.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171518,1782203447000,"fUST",-500.0,0.00019573,2,"2026-06-23T08:30:47.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171835,1782203551000,"fUST",200.0,0.00022162,120,"2026-06-23T08:32:31.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171847,1782204062000,"fUST",151.0,0.00023153,120,"2026-06-23T08:41:02.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171851,1782204172000,"fUST",164.0,0.00023153,120,"2026-06-23T08:42:52.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171954,1782204632000,"fUST",-300.0,0.00017174,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171964,1782204632000,"fUST",-12.12031056,0.00017174,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171962,1782204632000,"fUST",-287.87968944,0.00017174,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171960,1782204632000,"fUST",-300.0,0.00017174,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171958,1782204632000,"fUST",-300.0,0.00017174,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171956,1782204632000,"fUST",-300.0,0.00017174,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171952,1782204632000,"fUST",-205.64381689,0.00017174,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171948,1782204632000,"fUST",-300.0,0.00017174,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171929,1782204632000,"fUST",-5000.0,0.00016669,13,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171950,1782204632000,"fUST",-94.35618311,0.00017174,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171941,1782204632000,"fUST",-593.04745821,0.00016838,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171945,1782204632000,"fUST",-1333.0224242,0.00016838,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171938,1782204632000,"fUST",-333.58919525,0.00016838,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171936,1782204632000,"fUST",-185.32733069,0.00016838,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171934,1782204632000,"fUST",-232.10208656,0.00016837,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171932,1782204632000,"fUST",-67.89791344,0.00016837,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171966,1782204632000,"fUST",-300.0,0.00017174,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171943,1782204632000,"fUST",-926.63665346,0.00016838,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171967,1782204632000,"fUST",-300.0,0.00017174,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171972,1782204632000,"fUST",-300.0,0.00017174,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171970,1782204632000,"fUST",-60.84773825,0.00017174,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172008,1782204632000,"fUST",-1246.28700775,0.00017724,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172006,1782204632000,"fUST",-2195.70502325,0.00017724,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172000,1782204632000,"fUST",-382.85008675,0.00017724,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171998,1782204632000,"fUST",-157.28354601,0.00017724,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171990,1782204632000,"fUST",-358.13265417,0.00017724,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171991,1782204632000,"fUST",-644.6387775,0.00017724,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171988,1782204632000,"fUST",-153.36116114,0.00017723,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171968,1782204632000,"fUST",-300.0,0.00017174,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171996,1782204632000,"fUST",-1633.37972482,0.00017724,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171986,1782204632000,"fUST",-413.5201421,0.00017723,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171994,1782204632000,"fUST",-1146.02449333,0.00017724,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171982,1782204632000,"fUST",-358.15648646,0.00017723,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171980,1782204632000,"fUST",-600.0,0.00017516,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171978,1782204632000,"fUST",-1429.57437518,0.00017313,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171976,1782204632000,"fUST",-300.0,0.00017174,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171974,1782204632000,"fUST",-300.0,0.00017174,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171969,1782204632000,"fUST",-300.0,0.00017174,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171971,1782204632000,"fUST",-239.15226175,0.00017174,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426171984,1782204632000,"fUST",-141.84351354,0.00017723,2,"2026-06-23T08:50:32.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172073,1782204638000,"fUST",-229.3872888,0.00017724,2,"2026-06-23T08:50:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172071,1782204638000,"fUST",-2259.90330307,0.00017724,2,"2026-06-23T08:50:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172070,1782204638000,"fUST",-500.0,0.00017723,2,"2026-06-23T08:50:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172072,1782204638000,"fUST",-200.7138777,0.00017724,2,"2026-06-23T08:50:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172074,1782204638000,"fUST",-358.41763875,0.00017724,2,"2026-06-23T08:50:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172075,1782204638000,"fUST",-515.6052784,0.00017724,2,"2026-06-23T08:50:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172077,1782204638000,"fUST",-1985.77103712,0.00017754,2,"2026-06-23T08:50:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172082,1782204638000,"fUST",-260.25032999,0.00018508,7,"2026-06-23T08:50:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172076,1782204638000,"fUST",-913.57261328,0.00017754,2,"2026-06-23T08:50:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172079,1782204638000,"fUST",-500.0,0.00017997,2,"2026-06-23T08:50:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172081,1782204638000,"fUST",-500.0,0.00018271,2,"2026-06-23T08:50:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172080,1782204638000,"fUST",-512.32324247,0.00017997,2,"2026-06-23T08:50:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172083,1782204638000,"fUST",-155.54626139,0.00018508,7,"2026-06-23T08:50:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172078,1782204638000,"fUST",-3309.85101351,0.00017897,2,"2026-06-23T08:50:38.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172101,1782204639000,"fUST",-514.60425226,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172096,1782204639000,"fUST",-199.32437332,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172099,1782204639000,"fUST",-513.31388399,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172097,1782204639000,"fUST",-517.06651606,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172098,1782204639000,"fUST",-927.86,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172094,1782204639000,"fUST",-500.0,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172095,1782204639000,"fUST",-500.0,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172093,1782204639000,"fUST",-500.0,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172089,1782204639000,"fUST",-500.0,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172092,1782204639000,"fUST",-500.0,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172102,1782204639000,"fUST",-500.0,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172087,1782204639000,"fUST",-500.0,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172088,1782204639000,"fUST",-502.34400274,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172090,1782204639000,"fUST",-500.0,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172085,1782204639000,"fUST",-523.52077079,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172084,1782204639000,"fUST",-597.19189857,0.00018545,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172086,1782204639000,"fUST",-500.0,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172091,1782204639000,"fUST",-642.9,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172105,1782204639000,"fUST",-1000.0,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172100,1782204639000,"fUST",-523.47205526,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172106,1782204639000,"fUST",-179.79200058,0.00018657,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172124,1782204639000,"fUST",-24053.22315185,0.00019099,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172125,1782204639000,"fUST",-594.82166618,0.00019099,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172121,1782204639000,"fUST",-229.375,0.00018986,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172123,1782204639000,"fUST",-7641.74315993,0.00019099,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172104,1782204639000,"fUST",-500.0,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172122,1782204639000,"fUST",-189.607,0.00018986,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172120,1782204639000,"fUST",-1000.0,0.0001893,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172116,1782204639000,"fUST",-500.0,0.0001893,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172118,1782204639000,"fUST",-600.85980019,0.0001893,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172117,1782204639000,"fUST",-927.86,0.0001893,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172119,1782204639000,"fUST",-500.0,0.0001893,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172111,1782204639000,"fUST",-500.0,0.0001893,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172112,1782204639000,"fUST",-642.9,0.0001893,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172108,1782204639000,"fUST",-1253.65725689,0.00018896,7,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172107,1782204639000,"fUST",-260.25032999,0.00018878,7,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172110,1782204639000,"fUST",-400.84557689,0.0001893,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172103,1782204639000,"fUST",-500.0,0.00018656,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172109,1782204639000,"fUST",-500.0,0.0001893,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172114,1782204639000,"fUST",-500.0,0.0001893,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172115,1782204639000,"fUST",-500.0,0.0001893,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172113,1782204639000,"fUST",-500.0,0.0001893,2,"2026-06-23T08:50:39.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172133,1782204648000,"fUST",-377.05,0.0001893,2,"2026-06-23T08:50:48.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172131,1782204648000,"fUST",-343.0,0.00018656,2,"2026-06-23T08:50:48.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426172132,1782204648000,"fUST",-157.0,0.00018656,2,"2026-06-23T08:50:48.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426173095,1782205311000,"fUST",-212.92533927,0.00016838,2,"2026-06-23T09:01:51.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426173143,1782205328000,"fUST",-243.34324488,0.00016838,2,"2026-06-23T09:02:08.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426173145,1782205345000,"fUST",-380.22382013,0.00016838,2,"2026-06-23T09:02:25.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426173179,1782205361000,"fUST",151.0,0.00023158,120,"2026-06-23T09:02:41.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426173178,1782205361000,"fUST",-156.404,0.00016738,2,"2026-06-23T09:02:41.000",0.00022995,22.85,0.9905237021755011,442823332.69413346]
[426173386,1782205832000,"fUST",-320.69026308,0.00016923,2,"2026-06-23T09:10:32.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173456,1782205838000,"fUST",-3823.43224706,0.00017074,2,"2026-06-23T09:10:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173460,1782205838000,"fUST",-1000.0,0.00017625,2,"2026-06-23T09:10:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173464,1782205838000,"fUST",-500.0,0.00017723,2,"2026-06-23T09:10:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173454,1782205838000,"fUST",-2923.86707462,0.00017074,2,"2026-06-23T09:10:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173442,1782205838000,"fUST",-1632.34894362,0.00017074,2,"2026-06-23T09:10:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173440,1782205838000,"fUST",-226.23579198,0.00016923,2,"2026-06-23T09:10:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173458,1782205838000,"fUST",-168.098654,0.000175,2,"2026-06-23T09:10:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173462,1782205838000,"fUST",-500.0,0.00017723,2,"2026-06-23T09:10:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173474,1782205838000,"fUST",-215.64039301,0.00017723,2,"2026-06-23T09:10:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173468,1782205838000,"fUST",-500.0,0.00017723,2,"2026-06-23T09:10:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173483,1782205838000,"fUST",-1010.42471202,0.00017975,2,"2026-06-23T09:10:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173486,1782205838000,"fUST",-674.3126716,0.00017975,2,"2026-06-23T09:10:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173481,1782205838000,"fUST",-180.21,0.00017933,2,"2026-06-23T09:10:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173466,1782205838000,"fUST",-500.0,0.00017723,2,"2026-06-23T09:10:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173477,1782205838000,"fUST",-1256.27641545,0.00017808,2,"2026-06-23T09:10:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173470,1782205838000,"fUST",-500.0,0.00017723,2,"2026-06-23T09:10:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173472,1782205838000,"fUST",-500.0,0.00017723,2,"2026-06-23T09:10:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173479,1782205838000,"fUST",-773.93049626,0.00017856,2,"2026-06-23T09:10:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173745,1782205840000,"fUST",-379.24695453,0.00017975,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173737,1782205840000,"fUST",-832.13529868,0.00017975,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173755,1782205840000,"fUST",-21.26191724,0.00017997,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173753,1782205840000,"fUST",-228.73918276,0.00017997,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173757,1782205840000,"fUST",-525.75847193,0.00017997,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173761,1782205840000,"fUST",-157.84,0.00018047,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173759,1782205840000,"fUST",-154.93,0.0001804,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173747,1782205840000,"fUST",-157.4,0.00017984,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173763,1782205840000,"fUST",-179.42,0.0001806,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173751,1782205840000,"fUST",-500.0,0.00017997,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173769,1782205840000,"fUST",-161.06670585,0.00018074,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173749,1782205840000,"fUST",-500.0,0.00017997,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173786,1782205840000,"fUST",-115.49109577,0.00018075,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173780,1782205840000,"fUST",-500.0,0.00018074,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173784,1782205840000,"fUST",-1514.67,0.00018074,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173778,1782205840000,"fUST",-464.36632419,0.00018074,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173782,1782205840000,"fUST",-500.0,0.00018074,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173766,1782205840000,"fUST",-338.93329415,0.00018074,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173771,1782205840000,"fUST",-500.0,0.00018074,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173773,1782205840000,"fUST",-213.75026416,0.00018074,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426173775,1782205840000,"fUST",-35.63367581,0.00018074,2,"2026-06-23T09:10:40.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174133,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174124,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174127,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174129,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174131,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174137,1782205843000,"fUST",-43.06799689,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174139,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174147,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174142,1782205843000,"fUST",-529.4049909,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174148,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174150,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174141,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174126,1782205843000,"fUST",-618.36638402,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174135,1782205843000,"fUST",-456.93200311,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174116,1782205843000,"fUST",-678.67875918,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174096,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174122,1782205843000,"fUST",-59.12370787,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174090,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174088,1782205843000,"fUST",-384.50890423,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174144,1782205843000,"fUST",-524.29841156,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174092,1782205843000,"fUST",-581.91926341,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174094,1782205843000,"fUST",-15.17244796,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174098,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174100,1782205843000,"fUST",-282.04086204,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174102,1782205843000,"fUST",-217.95913796,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174104,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174106,1782205843000,"fUST",-688.38788204,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174109,1782205843000,"fUST",-466.83211796,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174114,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174112,1782205843000,"fUST",-508.32769796,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174111,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174120,1782205843000,"fUST",-244.93715842,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174118,1782205843000,"fUST",-321.32124082,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174154,1782205843000,"fUST",-555.43025528,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174167,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174156,1782205843000,"fUST",-450.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174205,1782205843000,"fUST",-300.0,0.00018076,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174202,1782205843000,"fUST",-300.0,0.00018076,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174203,1782205843000,"fUST",-300.0,0.00018076,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174200,1782205843000,"fUST",-300.0,0.00018076,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174209,1782205843000,"fUST",-300.0,0.00018076,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174219,1782205843000,"fUST",-500.0,0.00018348,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174193,1782205843000,"fUST",-300.0,0.00018076,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174207,1782205843000,"fUST",-300.0,0.00018076,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174222,1782205843000,"fUST",-500.0,0.00018348,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174224,1782205843000,"fUST",-500.0,0.00018348,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174217,1782205843000,"fUST",-187.57,0.00018112,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174212,1782205843000,"fUST",-300.0,0.00018076,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174226,1782205843000,"fUST",-500.0,0.00018348,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174228,1782205843000,"fUST",-401.39698092,0.00018348,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174158,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174189,1782205843000,"fUST",-300.0,0.00018076,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174213,1782205843000,"fUST",-160.14,0.00018112,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174198,1782205843000,"fUST",-300.0,0.00018076,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174191,1782205843000,"fUST",-300.0,0.00018076,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174153,1782205843000,"fUST",-512.47562193,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174160,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174172,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174163,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174168,1782205843000,"fUST",-509.72911745,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174164,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174174,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174176,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174181,1782205843000,"fUST",-617.94562733,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174178,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174183,1782205843000,"fUST",-300.0,0.00018076,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174185,1782205843000,"fUST",-300.0,0.00018076,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174196,1782205843000,"fUST",-300.0,0.00018076,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174170,1782205843000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174187,1782205843000,"fUST",-300.0,0.00018076,2,"2026-06-23T09:10:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174582,1782205846000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174584,1782205846000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174595,1782205846000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174594,1782205846000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174580,1782205846000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174592,1782205846000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174577,1782205846000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174578,1782205846000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174563,1782205846000,"fUST",-151.71,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174531,1782205846000,"fUST",-859.89698092,0.00018348,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174561,1782205846000,"fUST",-115.1332723,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174573,1782205846000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174569,1782205846000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174571,1782205846000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174567,1782205846000,"fUST",-1155.22,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174534,1782205846000,"fUST",-379.57039506,0.00018348,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174529,1782205846000,"fUST",-98.60301908,0.00018348,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174539,1782205846000,"fUST",-275.20262402,0.00018348,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174541,1782205846000,"fUST",-384.8667277,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174565,1782205846000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174588,1782205846000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174575,1782205846000,"fUST",-240.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174586,1782205846000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174630,1782205846000,"fUST",-268.53607287,0.00018529,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174628,1782205846000,"fUST",-500.0,0.00018529,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174632,1782205846000,"fUST",-125041.8342134,0.0001853,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174626,1782205846000,"fUST",-500.0,0.00018529,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174636,1782205846000,"fUST",-528.01737883,0.0001853,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174634,1782205846000,"fUST",-11364.9534313,0.0001853,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174624,1782205846000,"fUST",-644.96884053,0.00018529,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174622,1782205846000,"fUST",-500.0,0.00018529,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174617,1782205846000,"fUST",-500.0,0.00018529,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174611,1782205846000,"fUST",-500.0,0.00018529,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174613,1782205846000,"fUST",-500.0,0.00018529,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174619,1782205846000,"fUST",-500.0,0.00018529,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174607,1782205846000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174602,1782205846000,"fUST",-482.85248241,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174609,1782205846000,"fUST",-600.0,0.00018437,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174605,1782205846000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174603,1782205846000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174599,1782205846000,"fUST",-17.14751759,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174597,1782205846000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174615,1782205846000,"fUST",-500.0,0.00018529,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426174590,1782205846000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:10:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178001,1782205944000,"fUST",163.83546333,0.00023158,120,"2026-06-23T09:12:24.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178002,1782205945000,"fUST",163.83546333,0.00023158,120,"2026-06-23T09:12:25.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178003,1782205945000,"fUST",163.83546333,0.00023158,120,"2026-06-23T09:12:25.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178338,1782206580000,"fUST",151.0,0.00023158,120,"2026-06-23T09:23:00.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178364,1782207031000,"fUST",-26.0920499,0.00017237,2,"2026-06-23T09:30:31.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178365,1782207031000,"fUST",-566.89708643,0.00017237,2,"2026-06-23T09:30:31.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178363,1782207031000,"fUST",-288.85077589,0.00017237,2,"2026-06-23T09:30:31.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178367,1782207032000,"fUST",-1066.56278393,0.00017237,2,"2026-06-23T09:30:32.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178366,1782207032000,"fUST",-1007.81704254,0.00017237,2,"2026-06-23T09:30:32.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178664,1782207038000,"fUST",-1301.78720985,0.00018144,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178657,1782207038000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178659,1782207038000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178663,1782207038000,"fUST",-833.1438143,0.00018144,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178665,1782207038000,"fUST",-1872.6990086,0.00018144,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178666,1782207038000,"fUST",-101.48765981,0.00018346,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178676,1782207038000,"fUST",-500.0,0.00018347,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178668,1782207038000,"fUST",-284.71,0.00018347,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178670,1782207038000,"fUST",-513.87347527,0.00018347,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178671,1782207038000,"fUST",-500.0,0.00018347,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178661,1782207038000,"fUST",-260.35744197,0.00018144,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178675,1782207038000,"fUST",-500.0,0.00018347,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178669,1782207038000,"fUST",-500.0,0.00018347,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178673,1782207038000,"fUST",-500.0,0.00018347,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178672,1782207038000,"fUST",-509.87088707,0.00018347,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178667,1782207038000,"fUST",-94.58041168,0.00018346,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178660,1782207038000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178644,1782207038000,"fUST",-2200.57152409,0.00017237,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178658,1782207038000,"fUST",-150.20380786,0.00018075,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178643,1782207038000,"fUST",-67.01682162,0.00017237,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178642,1782207038000,"fUST",-508.15134504,0.00017237,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178674,1782207038000,"fUST",-500.0,0.00018347,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178647,1782207038000,"fUST",-569.59882899,0.00017237,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178646,1782207038000,"fUST",-364.54325055,0.00017237,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178649,1782207038000,"fUST",-150.4,0.00017604,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178645,1782207038000,"fUST",-318.97534423,0.00017237,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178653,1782207038000,"fUST",-521.12490063,0.00018073,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178655,1782207038000,"fUST",-175.69488924,0.00018075,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178650,1782207038000,"fUST",-200.8237111,0.00017808,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178654,1782207038000,"fUST",-500.0,0.00018073,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178648,1782207038000,"fUST",-819.40209143,0.00017237,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178652,1782207038000,"fUST",-484.94,0.00018073,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178651,1782207038000,"fUST",-520.0831218,0.00018073,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178656,1782207038000,"fUST",-500.0,0.00018075,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178662,1782207038000,"fUST",-468.64339555,0.00018144,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178677,1782207038000,"fUST",-500.0,0.00018347,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178678,1782207038000,"fUST",-500.0,0.00018347,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178711,1782207038000,"fUST",-500.0,0.00018621,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178692,1782207038000,"fUST",-500.0,0.00018555,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178697,1782207038000,"fUST",-500.0,0.00018555,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178702,1782207038000,"fUST",-509.02356707,0.00018555,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178704,1782207038000,"fUST",-1256.27641545,0.000186,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178705,1782207038000,"fUST",-260.471,0.000186,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178703,1782207038000,"fUST",-500.0,0.00018555,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178706,1782207038000,"fUST",-170.951,0.000186,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178709,1782207038000,"fUST",-500.0,0.00018621,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178708,1782207038000,"fUST",-500.0,0.00018621,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178714,1782207038000,"fUST",-500.0,0.00018655,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178679,1782207038000,"fUST",-500.0,0.00018349,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178713,1782207038000,"fUST",-500.0,0.00018655,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178707,1782207038000,"fUST",-509.21432276,0.00018621,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178712,1782207038000,"fUST",-500.0,0.00018623,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178715,1782207038000,"fUST",-1028656.16509222,0.00018695,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178693,1782207038000,"fUST",-500.0,0.00018555,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178695,1782207038000,"fUST",-500.0,0.00018555,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178710,1782207038000,"fUST",-500.0,0.00018621,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178694,1782207038000,"fUST",-512.79571744,0.00018555,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178686,1782207038000,"fUST",-1058.95,0.00018555,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178682,1782207038000,"fUST",-519.67366335,0.00018522,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178688,1782207038000,"fUST",-500.0,0.00018555,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178684,1782207038000,"fUST",-1400.41,0.00018522,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178683,1782207038000,"fUST",-500.0,0.00018522,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178687,1782207038000,"fUST",-500.0,0.00018555,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178685,1782207038000,"fUST",-501.06665217,0.00018522,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178680,1782207038000,"fUST",-189.8954589,0.00018507,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178690,1782207038000,"fUST",-474.78808671,0.00018555,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178700,1782207038000,"fUST",-500.0,0.00018555,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178701,1782207038000,"fUST",-523.36639386,0.00018555,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178689,1782207038000,"fUST",-521.57088458,0.00018555,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178699,1782207038000,"fUST",-519.09329317,0.00018555,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178691,1782207038000,"fUST",-511.78646617,0.00018555,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178696,1782207038000,"fUST",-500.0,0.00018555,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178681,1782207038000,"fUST",-500.0,0.00018522,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178698,1782207038000,"fUST",-500.0,0.00018555,2,"2026-06-23T09:30:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178716,1782207039000,"fUST",-396.11281216,0.00018695,2,"2026-06-23T09:30:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178717,1782207039000,"fUST",-65223.72910576,0.00018695,2,"2026-06-23T09:30:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178718,1782207039000,"fUST",-2991.80289166,0.00018695,2,"2026-06-23T09:30:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178719,1782207039000,"fUST",-1046.16639937,0.00018695,2,"2026-06-23T09:30:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178731,1782207043000,"fUST",-500.0,0.0001827,2,"2026-06-23T09:30:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178733,1782207043000,"fUST",-467.51071206,0.00018529,2,"2026-06-23T09:30:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178732,1782207043000,"fUST",-500.0,0.00018529,2,"2026-06-23T09:30:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178730,1782207043000,"fUST",-500.0,0.00018073,2,"2026-06-23T09:30:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178747,1782207046000,"fUST",-500.0,0.00018529,2,"2026-06-23T09:30:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178745,1782207046000,"fUST",-32.48928794,0.00018529,2,"2026-06-23T09:30:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178749,1782207046000,"fUST",-454.86071206,0.00018529,2,"2026-06-23T09:30:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178748,1782207046000,"fUST",-500.0,0.00018529,2,"2026-06-23T09:30:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426178746,1782207046000,"fUST",-500.0,0.00018529,2,"2026-06-23T09:30:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182110,1782207606000,"fUST",472.706283,0.00023175,90,"2026-06-23T09:40:06.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182117,1782207713000,"fUST",152.0,0.00023175,120,"2026-06-23T09:41:53.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182195,1782208232000,"fUST",-300.0,0.0001264,13,"2026-06-23T09:50:32.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182201,1782208232000,"fUST",-426.39903184,0.0001264,13,"2026-06-23T09:50:32.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182241,1782208238000,"fUST",-300.0,0.00015102,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182239,1782208238000,"fUST",-300.0,0.00015102,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182228,1782208238000,"fUST",-197.13776734,0.00014807,7,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182231,1782208238000,"fUST",-300.0,0.00015102,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182240,1782208238000,"fUST",-300.0,0.00015102,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182232,1782208238000,"fUST",-300.0,0.00015102,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182227,1782208238000,"fUST",-513.38175187,0.00013699,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182226,1782208238000,"fUST",-378.86233373,0.00013426,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182224,1782208238000,"fUST",-1040.56849508,0.0001264,13,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182225,1782208238000,"fUST",-5000.0,0.00012768,13,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182229,1782208238000,"fUST",-300.0,0.00015102,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182230,1782208238000,"fUST",-300.0,0.00015102,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182245,1782208238000,"fUST",-300.0,0.00015102,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182235,1782208238000,"fUST",-300.0,0.00015102,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182248,1782208238000,"fUST",-412.39830026,0.00015556,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182250,1782208238000,"fUST",-197.13776734,0.00016045,7,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182249,1782208238000,"fUST",-593.25969883,0.00015556,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182251,1782208238000,"fUST",-272.85572194,0.00016375,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182246,1782208238000,"fUST",-230.94304815,0.00015556,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182233,1782208238000,"fUST",-300.0,0.00015102,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182243,1782208238000,"fUST",-300.0,0.00015102,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182244,1782208238000,"fUST",-300.0,0.00015102,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182242,1782208238000,"fUST",-300.0,0.00015102,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182237,1782208238000,"fUST",-300.0,0.00015102,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182238,1782208238000,"fUST",-300.0,0.00015102,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182247,1782208238000,"fUST",-263.93491217,0.00015556,2,"2026-06-23T09:50:38.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182269,1782208239000,"fUST",-647.75204451,0.00017723,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182267,1782208239000,"fUST",-252.15572859,0.00017723,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182266,1782208239000,"fUST",-450.27808677,0.00017723,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182265,1782208239000,"fUST",-474.870907,0.00017534,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182262,1782208239000,"fUST",-201.06026183,0.00016837,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182264,1782208239000,"fUST",-183.99524952,0.0001714,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182261,1782208239000,"fUST",-699.7065529,0.00016837,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182260,1782208239000,"fUST",-486.39372213,0.00016837,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182263,1782208239000,"fUST",-361.54656281,0.00016837,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182259,1782208239000,"fUST",-311.29198216,0.00016837,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182256,1782208239000,"fUST",-183.99524952,0.00016712,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182257,1782208239000,"fUST",-6448.80163518,0.00016712,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182255,1782208239000,"fUST",-500.0,0.00016438,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182253,1782208239000,"fUST",-487.2423606,0.00016375,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182252,1782208239000,"fUST",-311.83511078,0.00016375,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182254,1782208239000,"fUST",-700.92737026,0.00016375,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182258,1782208239000,"fUST",-272.38048439,0.00016837,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182270,1782208239000,"fUST",-183.99524952,0.00017808,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182268,1782208239000,"fUST",-288.17797554,0.00017723,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182277,1782208239000,"fUST",-500.0,0.00018346,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182289,1782208239000,"fUST",-7797.18286674,0.00018495,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182286,1782208239000,"fUST",-500.0,0.00018494,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182281,1782208239000,"fUST",-500.0,0.00018494,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182288,1782208239000,"fUST",-500.0,0.00018494,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182285,1782208239000,"fUST",-487.97525101,0.00018494,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182274,1782208239000,"fUST",-474.870907,0.00018272,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182283,1782208239000,"fUST",-172.15378116,0.00018494,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182284,1782208239000,"fUST",-500.0,0.00018494,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182282,1782208239000,"fUST",-500.0,0.00018494,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182287,1782208239000,"fUST",-500.0,0.00018494,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182279,1782208239000,"fUST",-1014.83,0.00018436,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182278,1782208239000,"fUST",-3289.14487688,0.00018395,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182275,1782208239000,"fUST",-503.94,0.00018346,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182272,1782208239000,"fUST",-1014.83,0.00018162,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182276,1782208239000,"fUST",-500.0,0.00018346,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182273,1782208239000,"fUST",-600.0,0.00018163,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182280,1782208239000,"fUST",-167.97692292,0.00018455,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182271,1782208239000,"fUST",-783.77532297,0.00017808,2,"2026-06-23T09:50:39.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182291,1782208243000,"fUST",-21354.15346843,0.00018495,2,"2026-06-23T09:50:43.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182302,1782208246000,"fUST",-500.0,0.00018498,2,"2026-06-23T09:50:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182297,1782208246000,"fUST",-21160.61150848,0.00018495,2,"2026-06-23T09:50:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182296,1782208246000,"fUST",-2203.69023097,0.00018495,2,"2026-06-23T09:50:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182299,1782208246000,"fUST",-9898.74451825,0.00018495,2,"2026-06-23T09:50:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182298,1782208246000,"fUST",-20175.42894494,0.00018495,2,"2026-06-23T09:50:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182300,1782208246000,"fUST",-500.0,0.00018498,2,"2026-06-23T09:50:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182305,1782208246000,"fUST",-500.0,0.00018522,2,"2026-06-23T09:50:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182303,1782208246000,"fUST",-1342.06,0.00018498,2,"2026-06-23T09:50:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182306,1782208246000,"fUST",-354.496,0.00018555,2,"2026-06-23T09:50:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182307,1782208246000,"fUST",-170.95119013,0.00018555,2,"2026-06-23T09:50:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182304,1782208246000,"fUST",-500.0,0.00018498,2,"2026-06-23T09:50:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182309,1782208246000,"fUST",-1899.83256176,0.00018595,2,"2026-06-23T09:50:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182308,1782208246000,"fUST",-18110.93038264,0.00018595,2,"2026-06-23T09:50:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182301,1782208246000,"fUST",-500.0,0.00018498,2,"2026-06-23T09:50:46.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182322,1782208325000,"fUST",168.8384639,0.00023175,120,"2026-06-23T09:52:05.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182366,1782208877000,"fUST",152.98663737,0.00023176,120,"2026-06-23T10:01:17.000",0.00022995,22.92,0.9904768661197368,443771454.28684604]
[426182442,1782209433000,"fUST",-5000.0,0.00014962,13,"2026-06-23T10:10:33.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182438,1782209433000,"fUST",-3526.56011722,0.00014812,13,"2026-06-23T10:10:33.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182440,1782209433000,"fUST",-579.75393185,0.00014812,13,"2026-06-23T10:10:33.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182446,1782209433000,"fUST",-199.50419957,0.00015995,2,"2026-06-23T10:10:33.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182444,1782209433000,"fUST",-359.10755923,0.00015995,2,"2026-06-23T10:10:33.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182451,1782209433000,"fUST",-1434.99380669,0.00015995,2,"2026-06-23T10:10:33.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182456,1782209433000,"fUST",-449.72184752,0.00016396,2,"2026-06-23T10:10:33.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182450,1782209433000,"fUST",-997.52099786,0.00015995,2,"2026-06-23T10:10:33.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182457,1782209433000,"fUST",-310.74213234,0.00016396,2,"2026-06-23T10:10:33.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182454,1782209433000,"fUST",-4994.66574122,0.00016396,2,"2026-06-23T10:10:33.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182448,1782209433000,"fUST",-638.41343863,0.00015995,2,"2026-06-23T10:10:33.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182558,1782209438000,"fUST",-500.0,0.0001671,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182560,1782209438000,"fUST",-500.0,0.00016884,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182564,1782209438000,"fUST",-500.0,0.00016884,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182572,1782209438000,"fUST",-500.0,0.00017158,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182566,1782209438000,"fUST",-500.0,0.00016984,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182562,1782209438000,"fUST",-500.0,0.00016884,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182570,1782209438000,"fUST",-500.0,0.00016984,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182576,1782209438000,"fUST",-500.0,0.00017158,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182578,1782209438000,"fUST",-930.26,0.00017258,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182580,1782209438000,"fUST",-500.0,0.00017258,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182574,1782209438000,"fUST",-500.0,0.00017158,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182582,1782209438000,"fUST",-500.0,0.00017258,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182586,1782209438000,"fUST",-500.0,0.00017258,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182584,1782209438000,"fUST",-500.0,0.00017258,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182552,1782209438000,"fUST",-500.0,0.0001661,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182568,1782209438000,"fUST",-500.0,0.00016984,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182554,1782209438000,"fUST",-500.0,0.0001671,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182533,1782209438000,"fUST",-500.0,0.00016396,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182544,1782209438000,"fUST",-304.32858082,0.00016396,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182591,1782209438000,"fUST",-500.0,0.00017432,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182518,1782209438000,"fUST",-14390.03986635,0.00016396,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182520,1782209438000,"fUST",-500.0,0.00016396,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182526,1782209438000,"fUST",-402.92670372,0.00016396,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182524,1782209438000,"fUST",-500.0,0.00016396,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182528,1782209438000,"fUST",-500.0,0.00016396,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182522,1782209438000,"fUST",-500.0,0.00016396,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182556,1782209438000,"fUST",-500.0,0.0001671,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182531,1782209438000,"fUST",-500.0,0.00016396,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182535,1782209438000,"fUST",-500.0,0.00016396,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182537,1782209438000,"fUST",-342.0113458,0.00016396,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182540,1782209438000,"fUST",-500.0,0.00016396,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182548,1782209438000,"fUST",-500.0,0.0001661,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182539,1782209438000,"fUST",-500.0,0.00016396,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182546,1782209438000,"fUST",-9097.8958781,0.00016397,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182550,1782209438000,"fUST",-500.0,0.0001661,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182529,1782209438000,"fUST",-500.0,0.00016396,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182608,1782209438000,"fUST",-500.0,0.00017706,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182542,1782209438000,"fUST",-500.0,0.00016396,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182590,1782209438000,"fUST",-500.0,0.00017432,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182637,1782209438000,"fUST",-930.26,0.0001808,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182641,1782209438000,"fUST",-500.0,0.0001808,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182639,1782209438000,"fUST",-500.0,0.0001808,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182643,1782209438000,"fUST",-642.67814125,0.0001808,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182667,1782209438000,"fUST",-1286.14,0.00018354,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182645,1782209438000,"fUST",-500.0,0.0001808,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182647,1782209438000,"fUST",-1286.14,0.0001808,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182635,1782209438000,"fUST",-316.580604,0.00017983,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182649,1782209438000,"fUST",-500.0,0.00018162,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182653,1782209438000,"fUST",-500.0,0.00018228,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182655,1782209438000,"fUST",-222.68898477,0.00018228,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182657,1782209438000,"fUST",-165.27580865,0.00018254,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182661,1782209438000,"fUST",-500.0,0.00018354,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182663,1782209438000,"fUST",-500.0,0.00018354,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182665,1782209438000,"fUST",-500.0,0.00018354,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182593,1782209438000,"fUST",-500.0,0.00017432,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182651,1782209438000,"fUST",-500.0,0.00018162,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182631,1782209438000,"fUST",-318.90562327,0.0001798,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182659,1782209438000,"fUST",-930.26,0.00018354,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182629,1782209438000,"fUST",-542.60966016,0.00017808,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182588,1782209438000,"fUST",-1286.14,0.00017258,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182627,1782209438000,"fUST",-183.99524952,0.00017808,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182596,1782209438000,"fUST",-930.26,0.00017532,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182602,1782209438000,"fUST",-500.0,0.00017532,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182604,1782209438000,"fUST",-500.0,0.00017532,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182606,1782209438000,"fUST",-1286.14,0.00017532,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182600,1782209438000,"fUST",-500.0,0.00017532,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182612,1782209438000,"fUST",-243.34933025,0.00017706,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182598,1782209438000,"fUST",-500.0,0.00017532,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182616,1782209438000,"fUST",-500.0,0.00017806,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182618,1782209438000,"fUST",-500.0,0.00017806,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182623,1782209438000,"fUST",-500.0,0.00017806,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182625,1782209438000,"fUST",-1286.14,0.00017806,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182621,1782209438000,"fUST",-500.0,0.00017806,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182614,1782209438000,"fUST",-930.26,0.00017806,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182610,1782209438000,"fUST",-500.0,0.00017706,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182633,1782209438000,"fUST",-421.33,0.0001798,2,"2026-06-23T10:10:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182755,1782209439000,"fUST",-500.0,0.00019176,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182742,1782209439000,"fUST",-165.036807,0.00019097,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182740,1782209439000,"fUST",-160.0,0.00019097,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182751,1782209439000,"fUST",-500.0,0.00019176,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182749,1782209439000,"fUST",-930.26,0.00019176,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182753,1782209439000,"fUST",-500.0,0.00019176,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182738,1782209439000,"fUST",-247.72225,0.00019087,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182736,1782209439000,"fUST",-271.74636,0.00019079,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182734,1782209439000,"fUST",-167.422449,0.00019075,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182747,1782209439000,"fUST",-158.79185538,0.00019143,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182729,1782209439000,"fUST",-443.779821,0.00019012,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182745,1782209439000,"fUST",-170.073615,0.00019097,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182757,1782209439000,"fUST",-1286.14,0.00019176,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182767,1782209439000,"fUST",-151.5,0.00019341,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182761,1782209439000,"fUST",-300.0,0.00019178,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182763,1782209439000,"fUST",-183.72493578,0.00019178,7,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182771,1782209439000,"fUST",-218.07795489,0.00019341,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182775,1782209439000,"fUST",-202.74633563,0.00019341,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182764,1782209439000,"fUST",-500.0,0.00019258,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182776,1782209439000,"fUST",-160.0,0.00019392,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182769,1782209439000,"fUST",-151.5,0.00019341,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182773,1782209439000,"fUST",-151.5,0.00019341,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182780,1782209439000,"fUST",-279.417325,0.00019392,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182778,1782209439000,"fUST",-219.708662,0.00019392,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182783,1782209439000,"fUST",-275.10913541,0.00019433,7,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182787,1782209439000,"fUST",-165.27580862,0.00019442,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182730,1782209439000,"fUST",-160.0,0.00019075,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182758,1782209439000,"fUST",-783.77532297,0.00019178,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182725,1782209439000,"fUST",-318.765734,0.0001901,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182699,1782209439000,"fUST",-500.0,0.00018628,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182723,1782209439000,"fUST",-283.597,0.00019005,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182674,1782209439000,"fUST",-500.0,0.00018594,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182678,1782209439000,"fUST",-500.0,0.00018594,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182682,1782209439000,"fUST",-241.16566281,0.00018598,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182668,1782209439000,"fUST",-500.0,0.00018436,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182676,1782209439000,"fUST",-500.0,0.00018594,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182670,1782209439000,"fUST",-483.0725563,0.00018498,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182672,1782209439000,"fUST",-151.0,0.000185,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182684,1782209439000,"fUST",-183.99524952,0.00018599,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182686,1782209439000,"fUST",-151.0,0.000186,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182689,1782209439000,"fUST",-151.0,0.000186,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182785,1782209439000,"fUST",-260.25032999,0.00019433,7,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182693,1782209439000,"fUST",-930.26,0.00018628,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182705,1782209439000,"fUST",-500.0,0.0001871,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182703,1782209439000,"fUST",-500.0,0.00018695,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182701,1782209439000,"fUST",-1286.14,0.00018628,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182691,1782209439000,"fUST",-151.0,0.000186,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182695,1782209439000,"fUST",-500.0,0.00018628,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182708,1782209439000,"fUST",-600.0,0.00018864,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182697,1782209439000,"fUST",-500.0,0.00018628,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182707,1782209439000,"fUST",-316.580604,0.0001874,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182710,1782209439000,"fUST",-930.26,0.00018902,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182720,1782209439000,"fUST",-500.0,0.00018984,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182712,1782209439000,"fUST",-500.0,0.00018902,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182714,1782209439000,"fUST",-500.0,0.00018902,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182717,1782209439000,"fUST",-500.0,0.00018902,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182732,1782209439000,"fUST",-163.711224,0.00019075,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182718,1782209439000,"fUST",-1286.14,0.00018902,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182727,1782209439000,"fUST",-326.139154,0.0001901,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182793,1782209439000,"fUST",-372.61882835,0.0001945,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182680,1782209439000,"fUST",-274.50945722,0.00018594,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182801,1782209439000,"fUST",-160.0,0.00019532,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182859,1782209439000,"fUST",-180.0,0.0001994,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182863,1782209439000,"fUST",-293.525238,0.00019961,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182867,1782209439000,"fUST",-167.628342,0.00019975,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182865,1782209439000,"fUST",-399.401839,0.00019963,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182869,1782209439000,"fUST",-260.25032999,0.00019989,7,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182861,1782209439000,"fUST",-286.88916,0.00019961,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182871,1782209439000,"fUST",-219.535149,0.00019992,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182873,1782209439000,"fUST",-930.26,0.00019998,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182881,1782209439000,"fUST",-630.80984158,0.0002,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182877,1782209439000,"fUST",-500.0,0.00019998,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182875,1782209439000,"fUST",-500.0,0.00019998,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182883,1782209439000,"fUST",-400.0,0.0002,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182879,1782209439000,"fUST",-1286.14,0.00019998,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182885,1782209439000,"fUST",-442.020306,0.00020029,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182887,1782209439000,"fUST",-244.571724,0.00020033,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182889,1782209439000,"fUST",-445.599381,0.00020052,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182888,1782209439000,"fUST",-222.950025,0.00020041,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182890,1782209439000,"fUST",-219.535148,0.00020065,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182791,1782209439000,"fUST",-500.0,0.0001945,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182892,1782209439000,"fUST",-177.65248813,0.00020066,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182893,1782209439000,"fUST",-254.50344424,0.00020066,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182894,1782209439000,"fUST",-244.66442488,0.00020066,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182897,1782209439000,"fUST",-500.0,0.0002008,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182898,1782209439000,"fUST",-630.80984158,0.000202,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182895,1782209439000,"fUST",-380.74098776,0.00020066,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182896,1782209439000,"fUST",-190.93262961,0.0002007,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182899,1782209439000,"fUST",-400.0,0.000202,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182857,1782209439000,"fUST",-210.0,0.0001994,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182855,1782209439000,"fUST",-161.22686199,0.00019909,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182891,1782209439000,"fUST",-162.78807924,0.00020066,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182849,1782209439000,"fUST",-630.80984158,0.000198,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182851,1782209439000,"fUST",-400.0,0.000198,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182789,1782209439000,"fUST",-930.26,0.0001945,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182795,1782209439000,"fUST",-500.0,0.0001945,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182797,1782209439000,"fUST",-1286.14,0.0001945,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182799,1782209439000,"fUST",-316.580604,0.00019497,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182807,1782209439000,"fUST",-300.0,0.00019589,3,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182805,1782209439000,"fUST",-190.37049388,0.00019545,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182809,1782209439000,"fUST",-177.51193,0.00019598,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182811,1782209439000,"fUST",-203.05692727,0.000196,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182814,1782209439000,"fUST",-630.80984158,0.000196,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182815,1782209439000,"fUST",-400.0,0.000196,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182818,1782209439000,"fUST",-225.022864,0.00019665,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182819,1782209439000,"fUST",-196.453472,0.00019665,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182832,1782209439000,"fUST",-160.0,0.00019699,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182803,1782209439000,"fUST",-500.0,0.00019532,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182826,1782209439000,"fUST",-225.515513,0.00019669,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182822,1782209439000,"fUST",-226.373476,0.00019665,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182845,1782209439000,"fUST",-194.413575,0.00019796,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182853,1782209439000,"fUST",-500.0,0.00019806,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182847,1782209439000,"fUST",-203.05692727,0.000198,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182841,1782209439000,"fUST",-249.34482,0.00019771,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182837,1782209439000,"fUST",-500.0,0.00019724,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182843,1782209439000,"fUST",-173.09451,0.00019794,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182835,1782209439000,"fUST",-500.0,0.00019724,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182834,1782209439000,"fUST",-930.26,0.00019724,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182830,1782209439000,"fUST",-171.298937,0.00019688,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182828,1782209439000,"fUST",-198.044171,0.00019678,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182824,1782209439000,"fUST",-160.135381,0.00019669,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182839,1782209439000,"fUST",-1286.14,0.00019724,2,"2026-06-23T10:10:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182926,1782209440000,"fUST",-216.07656686,0.00020414,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182922,1782209440000,"fUST",-177.85667749,0.00020413,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182924,1782209440000,"fUST",-325.57615847,0.00020414,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182920,1782209440000,"fUST",-400.0,0.000204,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182914,1782209440000,"fUST",-433.85801029,0.00020354,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182918,1782209440000,"fUST",-630.80984158,0.000204,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182916,1782209440000,"fUST",-593.213389,0.00020362,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182909,1782209440000,"fUST",-333.668,0.00020326,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182901,1782209440000,"fUST",-930.26,0.00020272,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182902,1782209440000,"fUST",-500.0,0.00020272,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182905,1782209440000,"fUST",-151.242,0.00020326,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182904,1782209440000,"fUST",-249.07,0.00020326,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182906,1782209440000,"fUST",-285.137,0.00020326,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182900,1782209440000,"fUST",-316.580604,0.00020254,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182903,1782209440000,"fUST",-1286.14,0.00020272,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182911,1782209440000,"fUST",-66.14198971,0.00020354,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182928,1782209440000,"fUST",-355.30497627,0.00020414,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182907,1782209440000,"fUST",-447.224,0.00020326,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182930,1782209440000,"fUST",-158.39512871,0.00020414,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183026,1782209440000,"fUST",-198.88769138,0.00020414,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182935,1782209440000,"fUST",-170.30012608,0.00020414,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183043,1782209440000,"fUST",-165.24032173,0.00020418,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183047,1782209440000,"fUST",-381.86525922,0.00020418,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183035,1782209440000,"fUST",-185.6571347,0.00020414,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183038,1782209440000,"fUST",-176.10768174,0.00020414,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183030,1782209440000,"fUST",-163.93145545,0.00020414,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183045,1782209440000,"fUST",-509.00688849,0.00020418,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182932,1782209440000,"fUST",-153.45483027,0.00020414,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183032,1782209440000,"fUST",-165.68334842,0.00020414,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183040,1782209440000,"fUST",-168.21916992,0.00020414,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183041,1782209440000,"fUST",-169.68116521,0.00020418,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183028,1782209440000,"fUST",-171.1693601,0.00020414,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183019,1782209440000,"fUST",-313.22897337,0.00020382,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183023,1782209440000,"fUST",-6.35239589,0.00020414,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183021,1782209440000,"fUST",-103.92575448,0.00020382,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182941,1782209440000,"fUST",-482.97645388,0.00020414,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182939,1782209440000,"fUST",-171.15074615,0.00020414,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426182937,1782209440000,"fUST",-196.69969243,0.00020414,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183034,1782209440000,"fUST",-571.11148164,0.00020414,2,"2026-06-23T10:10:40.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183048,1782209441000,"fUST",-783.4344511,0.00020489,2,"2026-06-23T10:10:41.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183768,1782209446000,"fUST",-1046.61128453,0.00020489,2,"2026-06-23T10:10:46.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183770,1782209446000,"fUST",-11080.242079,0.00020489,2,"2026-06-23T10:10:46.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183772,1782209446000,"fUST",-151.0,0.00020489,2,"2026-06-23T10:10:46.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183778,1782209446000,"fUST",-151.0,0.00020489,2,"2026-06-23T10:10:46.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183776,1782209446000,"fUST",-151.0,0.00020489,2,"2026-06-23T10:10:46.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183781,1782209446000,"fUST",-151.0,0.00020489,2,"2026-06-23T10:10:46.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183783,1782209446000,"fUST",-151.0,0.00020489,2,"2026-06-23T10:10:46.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183774,1782209446000,"fUST",-151.0,0.00020489,2,"2026-06-23T10:10:46.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183784,1782209447000,"fUST",-151.0,0.00020489,2,"2026-06-23T10:10:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183794,1782209447000,"fUST",-1286.14,0.00020546,2,"2026-06-23T10:10:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183789,1782209447000,"fUST",-151.0,0.00020489,2,"2026-06-23T10:10:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183790,1782209447000,"fUST",-930.26,0.00020546,2,"2026-06-23T10:10:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183786,1782209447000,"fUST",-151.0,0.00020489,2,"2026-06-23T10:10:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183796,1782209447000,"fUST",-500.0,0.00020628,2,"2026-06-23T10:10:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183798,1782209447000,"fUST",-165.27580862,0.0002063,2,"2026-06-23T10:10:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183800,1782209447000,"fUST",-281.94689313,0.00020707,2,"2026-06-23T10:10:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183792,1782209447000,"fUST",-600.94,0.00020546,2,"2026-06-23T10:10:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183804,1782209447000,"fUST",-720.0,0.0002075,2,"2026-06-23T10:10:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183806,1782209447000,"fUST",-224.410338,0.00020759,2,"2026-06-23T10:10:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183810,1782209447000,"fUST",-930.26,0.0002082,2,"2026-06-23T10:10:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183817,1782209447000,"fUST",-2719.13871772,0.00020921,2,"2026-06-23T10:10:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183808,1782209447000,"fUST",-174.972217,0.00020786,2,"2026-06-23T10:10:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183812,1782209447000,"fUST",-1286.14,0.0002082,2,"2026-06-23T10:10:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183814,1782209447000,"fUST",-405.5,0.000209,2,"2026-06-23T10:10:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183816,1782209447000,"fUST",-500.0,0.00020902,2,"2026-06-23T10:10:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426183802,1782209447000,"fUST",-260.25032999,0.00020729,7,"2026-06-23T10:10:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185065,1782210144000,"fUST",171.0,0.00018842,120,"2026-06-23T10:22:24.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185070,1782210165000,"fUST",4511.12858299,0.0001,10,"2026-06-23T10:22:45.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185553,1782210632000,"fUST",-305.668248,0.00014533,2,"2026-06-23T10:30:32.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185554,1782210632000,"fUST",-4694.331752,0.00014533,2,"2026-06-23T10:30:32.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185557,1782210632000,"fUST",-500.0,0.0001671,2,"2026-06-23T10:30:32.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185555,1782210632000,"fUST",-4364.36045436,0.0001468,2,"2026-06-23T10:30:32.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185559,1782210632000,"fUST",-300.0,0.00016941,2,"2026-06-23T10:30:32.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185560,1782210632000,"fUST",-300.0,0.00016941,2,"2026-06-23T10:30:32.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185561,1782210632000,"fUST",-300.0,0.00016941,2,"2026-06-23T10:30:32.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185558,1782210632000,"fUST",-300.0,0.00016941,2,"2026-06-23T10:30:32.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185556,1782210632000,"fUST",-635.63954564,0.0001468,2,"2026-06-23T10:30:32.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185568,1782210632000,"fUST",-300.0,0.00016941,2,"2026-06-23T10:30:32.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185564,1782210632000,"fUST",-300.0,0.00016941,2,"2026-06-23T10:30:32.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185563,1782210632000,"fUST",-300.0,0.00016941,2,"2026-06-23T10:30:32.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185571,1782210632000,"fUST",-64.36045436,0.00016941,2,"2026-06-23T10:30:32.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185566,1782210632000,"fUST",-300.0,0.00016941,2,"2026-06-23T10:30:32.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185569,1782210632000,"fUST",-300.0,0.00016941,2,"2026-06-23T10:30:32.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185565,1782210632000,"fUST",-300.0,0.00016941,2,"2026-06-23T10:30:32.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185570,1782210632000,"fUST",-300.0,0.00016941,2,"2026-06-23T10:30:32.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185567,1782210632000,"fUST",-300.0,0.00016941,2,"2026-06-23T10:30:32.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185562,1782210632000,"fUST",-300.0,0.00016941,2,"2026-06-23T10:30:32.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185621,1782210638000,"fUST",-236.78659451,0.00017258,2,"2026-06-23T10:30:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185611,1782210638000,"fUST",-235.63954564,0.00016941,2,"2026-06-23T10:30:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185619,1782210638000,"fUST",-351.92404288,0.00017258,2,"2026-06-23T10:30:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185613,1782210638000,"fUST",-300.0,0.00016941,2,"2026-06-23T10:30:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185623,1782210638000,"fUST",-428.62716653,0.00017279,2,"2026-06-23T10:30:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185615,1782210638000,"fUST",-500.0,0.00016984,2,"2026-06-23T10:30:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185630,1782210638000,"fUST",-171.37283347,0.00017279,2,"2026-06-23T10:30:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185634,1782210638000,"fUST",-535.89,0.00018799,2,"2026-06-23T10:30:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185633,1782210638000,"fUST",-269.878,0.00017532,2,"2026-06-23T10:30:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185637,1782210638000,"fUST",-500.0,0.00019006,2,"2026-06-23T10:30:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185617,1782210638000,"fUST",-148.07595712,0.00017258,2,"2026-06-23T10:30:38.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185681,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185679,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185695,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185693,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185685,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185683,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185699,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185701,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185717,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185714,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185719,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185697,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185712,1782210639000,"fUST",-326.97277043,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185704,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185721,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185707,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185705,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185709,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185736,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185724,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185715,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185691,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185677,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185687,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185726,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185645,1782210639000,"fUST",-501.99481578,0.00019006,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185641,1782210639000,"fUST",-500.0,0.00019006,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185643,1782210639000,"fUST",-500.0,0.00019006,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185639,1782210639000,"fUST",-500.0,0.00019006,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185651,1782210639000,"fUST",-720.0,0.00019007,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185649,1782210639000,"fUST",-471.05688113,0.00019006,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185647,1782210639000,"fUST",-500.0,0.00019006,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185659,1782210639000,"fUST",-500.0,0.00019095,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185689,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185665,1782210639000,"fUST",-500.0,0.00019095,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185657,1782210639000,"fUST",-500.0,0.00019095,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185655,1782210639000,"fUST",-500.0,0.00019095,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185661,1782210639000,"fUST",-500.0,0.00019095,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185663,1782210639000,"fUST",-500.0,0.00019095,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185673,1782210639000,"fUST",-186.45770655,0.00019178,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185669,1782210639000,"fUST",-500.0,0.00019095,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185667,1782210639000,"fUST",-500.0,0.00019095,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185671,1782210639000,"fUST",-780.03443026,0.00019095,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185675,1782210639000,"fUST",-500.0,0.0001928,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185653,1782210639000,"fUST",-535.89,0.00019073,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185742,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185747,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185740,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185771,1782210639000,"fUST",-124.1733118,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185774,1782210639000,"fUST",-367.8266882,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185778,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185780,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185796,1782210639000,"fUST",-386.01521922,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185794,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185797,1782210639000,"fUST",-535.89,0.00019347,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185801,1782210639000,"fUST",-121.14766952,0.000195,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185800,1782210639000,"fUST",-107.18467525,0.000195,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185788,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185802,1782210639000,"fUST",-186.46233198,0.000195,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185804,1782210639000,"fUST",-160.0,0.00019535,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185806,1782210639000,"fUST",-500.0,0.00019554,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185807,1782210639000,"fUST",-500.0,0.00019554,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185808,1782210639000,"fUST",-164.82562291,0.000196,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185805,1782210639000,"fUST",-417.15472785,0.00019535,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185810,1782210639000,"fUST",-535.89,0.00019621,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185812,1782210639000,"fUST",-13187.54622092,0.00019626,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185814,1782210639000,"fUST",-874.58951452,0.00019626,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185816,1782210639000,"fUST",-2077.71871038,0.00019626,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185803,1782210639000,"fUST",-226.878,0.00019535,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185790,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185734,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185776,1782210639000,"fUST",-513.90542051,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185730,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185738,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185732,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185744,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185728,1782210639000,"fUST",-235.59820554,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185746,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185763,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185759,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185767,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185753,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185792,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185766,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185818,1782210639000,"fUST",-114044.67863443,0.00019626,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185761,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185749,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185755,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185757,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185770,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185784,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185782,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185786,1782210639000,"fUST",-500.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426185751,1782210639000,"fUST",-492.0,0.00019341,2,"2026-06-23T10:30:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426186000,1782210641000,"fUST",-2120.24758729,0.00019626,2,"2026-06-23T10:30:41.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426186313,1782210643000,"fUST",-3506.80553173,0.00019626,2,"2026-06-23T10:30:43.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426186627,1782210647000,"fUST",-1922.81810971,0.00019404,2,"2026-06-23T10:30:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426186637,1782210647000,"fUST",-7497.75144827,0.00019626,2,"2026-06-23T10:30:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426186635,1782210647000,"fUST",-937.18189029,0.00019404,2,"2026-06-23T10:30:47.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426187916,1782210920000,"fUST",1864.03214449,0.00023181,120,"2026-06-23T10:35:20.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426188102,1782211839000,"fUST",-408.24416984,0.00014632,13,"2026-06-23T10:50:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426188105,1782211839000,"fUST",-630.17417665,0.00014632,13,"2026-06-23T10:50:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426188112,1782211839000,"fUST",-3961.58165351,0.00014632,13,"2026-06-23T10:50:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426188118,1782211839000,"fUST",-2523.27592688,0.00014929,13,"2026-06-23T10:50:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426188131,1782211839000,"fUST",-164.8256229,0.00019225,2,"2026-06-23T10:50:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426188121,1782211839000,"fUST",-372.7717251,0.00017955,2,"2026-06-23T10:50:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426188115,1782211839000,"fUST",-245.14858256,0.0001478,13,"2026-06-23T10:50:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426188133,1782211839000,"fUST",-300.0,0.00019225,2,"2026-06-23T10:50:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426188128,1782211839000,"fUST",-183.84691777,0.00019178,7,"2026-06-23T10:50:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426188126,1782211839000,"fUST",-523.39408922,0.00018523,5,"2026-06-23T10:50:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426188137,1782211839000,"fUST",-9033.59356487,0.00019226,2,"2026-06-23T10:50:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426188148,1782211839000,"fUST",-23572.38266125,0.00019226,2,"2026-06-23T10:50:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426188155,1782211839000,"fUST",-398.97496663,0.00019226,2,"2026-06-23T10:50:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426188135,1782211839000,"fUST",-410.53624885,0.00019226,2,"2026-06-23T10:50:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426188124,1782211839000,"fUST",-176.747651,0.00017992,2,"2026-06-23T10:50:39.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426188565,1782211843000,"fUST",-524.75408545,0.00019226,2,"2026-06-23T10:50:43.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426188562,1782211843000,"fUST",-694.73403175,0.00019226,2,"2026-06-23T10:50:43.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426188931,1782211846000,"fUST",-14391.55775174,0.00019226,2,"2026-06-23T10:50:46.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426188929,1782211846000,"fUST",-3747.73141727,0.00019226,2,"2026-06-23T10:50:46.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426189951,1782212225000,"fUST",1439.91788683,0.0001,2,"2026-06-23T10:57:05.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426189976,1782212434000,"fUST",-1082.39549583,9.703e-05,2,"2026-06-23T11:00:34.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426189977,1782212434000,"fUST",-546.98589877,9.703e-05,2,"2026-06-23T11:00:34.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426189979,1782212453000,"fUST",-1111.99410123,0.0001,2,"2026-06-23T11:00:53.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426189981,1782212486000,"fUST",-1907.15466535,0.0001,2,"2026-06-23T11:01:26.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426189982,1782212486000,"fUST",-441.89350535,0.0001,2,"2026-06-23T11:01:26.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426189983,1782212486000,"fUST",-991.9718293,0.0001015,2,"2026-06-23T11:01:26.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426189984,1782212510000,"fUST",-4008.0281707,0.0001015,2,"2026-06-23T11:01:50.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426189985,1782212510000,"fUST",-991.9718293,0.0001015,2,"2026-06-23T11:01:50.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426189987,1782212526000,"fUST",-5000.0,9.747e-05,2,"2026-06-23T11:02:06.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426189989,1782212540000,"fUST",-153.7,9.747e-05,2,"2026-06-23T11:02:20.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426189992,1782212585000,"fUST",-959.64990171,9.747e-05,2,"2026-06-23T11:03:05.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426189991,1782212585000,"fUST",-153.70009829,9.65e-05,2,"2026-06-23T11:03:05.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426189993,1782212601000,"fUST",-1060.31,9.747e-05,2,"2026-06-23T11:03:21.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426189994,1782212614000,"fUST",-242.397,9.747e-05,2,"2026-06-23T11:03:34.000",0.00022995,22.83,0.9904739465214044,443802045.83660495]
[426190001,1782212843000,"fUST",-485.42221522,9.457e-05,2,"2026-06-23T11:07:23.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190003,1782212847000,"fUST",-358.4433682,9.457e-05,2,"2026-06-23T11:07:27.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190002,1782212847000,"fUST",-579.62967841,9.457e-05,2,"2026-06-23T11:07:27.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190004,1782212849000,"fUST",-564.97383072,9.457e-05,2,"2026-06-23T11:07:29.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190009,1782212953000,"fUST",-804.63180249,9.362e-05,2,"2026-06-23T11:09:13.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190089,1782213032000,"fUST",-264.84778193,9.268e-05,2,"2026-06-23T11:10:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190091,1782213032000,"fUST",-359.15244274,9.362e-05,2,"2026-06-23T11:10:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190098,1782213032000,"fUST",-151.0,9.846e-05,2,"2026-06-23T11:10:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190094,1782213032000,"fUST",-356.1667011,9.362e-05,2,"2026-06-23T11:10:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190096,1782213032000,"fUST",-3480.04905367,9.362e-05,2,"2026-06-23T11:10:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190100,1782213032000,"fUST",-460.96818549,0.00010199,2,"2026-06-23T11:10:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190108,1782213032000,"fUST",-300.0,0.00010199,2,"2026-06-23T11:10:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190101,1782213032000,"fUST",-300.0,0.00010199,2,"2026-06-23T11:10:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190104,1782213032000,"fUST",-300.0,0.00010199,2,"2026-06-23T11:10:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190111,1782213032000,"fUST",-300.0,0.00010199,2,"2026-06-23T11:10:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190114,1782213032000,"fUST",-300.0,0.00010199,2,"2026-06-23T11:10:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190116,1782213032000,"fUST",-300.0,0.00010199,2,"2026-06-23T11:10:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190118,1782213032000,"fUST",-300.0,0.00010199,2,"2026-06-23T11:10:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190122,1782213032000,"fUST",-280.84582339,0.00010199,2,"2026-06-23T11:10:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190120,1782213032000,"fUST",-300.0,0.00010199,2,"2026-06-23T11:10:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190106,1782213032000,"fUST",-300.0,0.00010199,2,"2026-06-23T11:10:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190513,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190516,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190515,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190491,1782213040000,"fUST",-187.241228,0.00016659,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190489,1782213040000,"fUST",-234.984002,0.00016503,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190484,1782213040000,"fUST",-67.74171541,0.00010199,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190496,1782213040000,"fUST",-85.61296459,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190460,1782213040000,"fUST",-232.25828459,0.00010199,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190494,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190493,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190459,1782213040000,"fUST",-300.0,0.00010199,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190457,1782213040000,"fUST",-300.0,0.00010199,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190455,1782213040000,"fUST",-300.0,0.00010199,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190503,1782213040000,"fUST",-414.38703541,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190451,1782213040000,"fUST",-19.15417661,0.00010199,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190485,1782213040000,"fUST",-1000.0,0.00014293,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190510,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190453,1782213040000,"fUST",-300.0,0.00010199,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190508,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190506,1782213040000,"fUST",-423.23756835,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190544,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190546,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190542,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190540,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190539,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190537,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190535,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190531,1782213040000,"fUST",-176.08945084,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190487,1782213040000,"fUST",-199.388035,0.00016189,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190527,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190533,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190525,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190522,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190523,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190520,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190518,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190529,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190511,1782213040000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190618,1782213041000,"fUST",-506.67903297,0.00017273,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190614,1782213041000,"fUST",-721.24,0.00017272,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190616,1782213041000,"fUST",-500.0,0.00017272,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190612,1782213041000,"fUST",-500.0,0.00017272,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190611,1782213041000,"fUST",-500.0,0.00017272,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190604,1782213041000,"fUST",-500.0,0.00017271,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190607,1782213041000,"fUST",-500.0,0.00017271,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190619,1782213041000,"fUST",-321.90279569,0.00017502,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190602,1782213041000,"fUST",-500.0,0.00017271,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190594,1782213041000,"fUST",-500.0,0.00016999,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190609,1782213041000,"fUST",-500.0,0.00017271,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190623,1782213041000,"fUST",-500.0,0.00017542,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190625,1782213041000,"fUST",-282.20036448,0.00017545,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190621,1782213041000,"fUST",-313.25858129,0.00017502,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190624,1782213041000,"fUST",-500.0,0.00017543,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190599,1782213041000,"fUST",-500.0,0.00017269,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190626,1782213041000,"fUST",-500.0,0.00017545,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190628,1782213041000,"fUST",-500.0,0.00017545,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190627,1782213041000,"fUST",-500.0,0.00017545,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190631,1782213041000,"fUST",-500.0,0.00017546,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190639,1782213041000,"fUST",-500.0,0.00017684,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190629,1782213041000,"fUST",-500.0,0.00017545,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190632,1782213041000,"fUST",-721.24,0.00017546,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190637,1782213041000,"fUST",-254.11512137,0.00017684,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190622,1782213041000,"fUST",-357.65179738,0.00017502,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190606,1782213041000,"fUST",-500.0,0.00017271,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190592,1782213041000,"fUST",-500.0,0.00016998,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190600,1782213041000,"fUST",-500.0,0.00017271,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190555,1782213041000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190554,1782213041000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190557,1782213041000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190561,1782213041000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190548,1782213041000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190559,1782213041000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190550,1782213041000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190552,1782213041000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190563,1782213041000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190567,1782213041000,"fUST",-280.67229667,0.00016994,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190575,1782213041000,"fUST",-500.0,0.00016997,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190564,1782213041000,"fUST",-219.32770333,0.00016994,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190580,1782213041000,"fUST",-500.0,0.00016997,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190572,1782213041000,"fUST",-500.0,0.00016995,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190577,1782213041000,"fUST",-500.0,0.00016997,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190568,1782213041000,"fUST",-500.0,0.00016994,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190579,1782213041000,"fUST",-500.0,0.00016997,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190584,1782213041000,"fUST",-513.08440775,0.00016998,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190574,1782213041000,"fUST",-500.0,0.00016997,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190570,1782213041000,"fUST",-200.0,0.00016994,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190582,1782213041000,"fUST",-500.0,0.00016997,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190586,1782213041000,"fUST",-500.0,0.00016998,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190587,1782213041000,"fUST",-501.83821776,0.00016998,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190590,1782213041000,"fUST",-721.24,0.00016998,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190589,1782213041000,"fUST",-500.0,0.00016998,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190634,1782213041000,"fUST",-198.70446601,0.00017622,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190597,1782213041000,"fUST",-500.0,0.00017268,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190595,1782213041000,"fUST",-4196.69076013,0.00017,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190630,1782213041000,"fUST",-500.0,0.00017545,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190655,1782213041000,"fUST",-500.0,0.00017958,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190633,1782213041000,"fUST",-500.0,0.00017546,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190701,1782213041000,"fUST",-1573.290194,0.00018637,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190708,1782213041000,"fUST",-500.0,0.0001878,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190710,1782213041000,"fUST",-1343.71,0.0001878,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190712,1782213041000,"fUST",-152.1451255,0.00018788,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190714,1782213041000,"fUST",-152.42357038,0.00018788,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190719,1782213041000,"fUST",-423.901477,0.0001883,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190717,1782213041000,"fUST",-212.28358862,0.00018788,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190727,1782213041000,"fUST",-255.3260695,0.00019,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190721,1782213041000,"fUST",-371.95,0.00018915,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190725,1782213041000,"fUST",-467.2535031,0.00018918,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190729,1782213041000,"fUST",-260.757001,0.00019006,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190723,1782213041000,"fUST",-721.24,0.00018916,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190732,1782213041000,"fUST",-4104.58,0.00019006,3,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190734,1782213041000,"fUST",-2052.29,0.00019006,3,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190736,1782213041000,"fUST",-1026.15,0.00019006,3,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190738,1782213041000,"fUST",-513.07,0.00019006,3,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190752,1782213041000,"fUST",-591.58267571,0.00019015,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190746,1782213041000,"fUST",-500.0,0.00019015,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190742,1782213041000,"fUST",-769.63,0.00019006,3,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190754,1782213041000,"fUST",-194387.98266455,0.00019016,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190740,1782213041000,"fUST",-256.54,0.00019006,3,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190744,1782213041000,"fUST",-505.88228934,0.00019015,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190750,1782213041000,"fUST",-500.0,0.00019015,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190748,1782213041000,"fUST",-500.0,0.00019015,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190757,1782213041000,"fUST",-270134.82591955,0.00019016,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190635,1782213041000,"fUST",-500.0,0.00017684,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190704,1782213041000,"fUST",-721.24,0.00018642,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190702,1782213041000,"fUST",-500.0,0.00018641,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190697,1782213041000,"fUST",-1573.290194,0.00018637,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190653,1782213041000,"fUST",-500.0,0.00017958,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190659,1782213041000,"fUST",-1343.71,0.00017958,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190641,1782213041000,"fUST",-500.0,0.00017684,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190657,1782213041000,"fUST",-500.0,0.00017958,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190661,1782213041000,"fUST",-500.0,0.00018093,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190645,1782213041000,"fUST",-500.0,0.00017819,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190649,1782213041000,"fUST",-721.24,0.0001782,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190647,1782213041000,"fUST",-500.0,0.00017819,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190663,1782213041000,"fUST",-500.0,0.00018093,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190651,1782213041000,"fUST",-500.0,0.0001782,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190664,1782213041000,"fUST",-721.24,0.00018094,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190699,1782213041000,"fUST",-1573.290194,0.00018637,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190666,1782213041000,"fUST",-500.0,0.00018094,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190672,1782213041000,"fUST",-500.0,0.00018232,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190670,1782213041000,"fUST",-500.0,0.00018232,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190684,1782213041000,"fUST",-721.24,0.00018368,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190677,1782213041000,"fUST",-500.0,0.00018232,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190680,1782213041000,"fUST",-1343.71,0.00018232,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190682,1782213041000,"fUST",-500.0,0.00018367,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190686,1782213041000,"fUST",-500.0,0.00018368,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190688,1782213041000,"fUST",-500.0,0.00018506,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190706,1782213041000,"fUST",-216.92258345,0.00018656,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190691,1782213041000,"fUST",-1343.71,0.00018506,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190693,1782213041000,"fUST",-1460.41629045,0.00018637,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190695,1782213041000,"fUST",-1573.290194,0.00018637,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190668,1782213041000,"fUST",-151.0,0.00018094,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190643,1782213041000,"fUST",-1343.71,0.00017684,2,"2026-06-23T11:10:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190915,1782213043000,"fUST",-2225.032055,0.00019016,2,"2026-06-23T11:10:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426190963,1782213043000,"fUST",-15825.05645115,0.00019016,2,"2026-06-23T11:10:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426191331,1782213046000,"fUST",-331.6,0.00019016,2,"2026-06-23T11:10:46.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426191329,1782213046000,"fUST",-3040.98587182,0.00019016,2,"2026-06-23T11:10:46.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197519,1782214232000,"fUST",-6721.63951049,0.00018806,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197394,1782214232000,"fUST",-300.0,0.00017332,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197396,1782214232000,"fUST",-300.0,0.00017332,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197398,1782214232000,"fUST",-300.0,0.00017332,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197400,1782214232000,"fUST",-300.0,0.00017332,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197410,1782214232000,"fUST",-300.0,0.00017332,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197417,1782214232000,"fUST",-235.34990004,0.00017541,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197419,1782214232000,"fUST",-1063.77,0.00017542,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197413,1782214232000,"fUST",-300.0,0.00017332,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197415,1782214232000,"fUST",-500.0,0.00017541,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197421,1782214232000,"fUST",-500.0,0.00017544,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197407,1782214232000,"fUST",-300.0,0.00017332,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197405,1782214232000,"fUST",-300.0,0.00017332,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197423,1782214232000,"fUST",-500.0,0.00017546,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197408,1782214232000,"fUST",-300.0,0.00017332,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197425,1782214232000,"fUST",-600.0,0.00017678,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197427,1782214232000,"fUST",-293.29685609,0.00017683,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197429,1782214232000,"fUST",-500.0,0.00017683,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197435,1782214232000,"fUST",-518.65,0.00017683,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197437,1782214232000,"fUST",-157.71,0.00017808,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197377,1782214232000,"fUST",-500.0,0.00017267,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197381,1782214232000,"fUST",-500.0,0.00017272,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197379,1782214232000,"fUST",-500.0,0.00017267,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197392,1782214232000,"fUST",-300.0,0.00017332,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197346,1782214232000,"fUST",-419.92333184,0.00015066,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197359,1782214232000,"fUST",-500.0,0.00016993,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197349,1782214232000,"fUST",-634.96017282,0.00015066,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197361,1782214232000,"fUST",-500.0,0.00016993,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197365,1782214232000,"fUST",-500.0,0.00016998,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197351,1782214232000,"fUST",-5000.0,0.00015218,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197363,1782214232000,"fUST",-518.65,0.00016993,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197353,1782214232000,"fUST",-500.0,0.00016993,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197367,1782214232000,"fUST",-507.41022922,0.00016998,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197357,1782214232000,"fUST",-79.76504296,0.00016993,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197355,1782214232000,"fUST",-420.23495704,0.00016993,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197371,1782214232000,"fUST",-500.0,0.00016998,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197369,1782214232000,"fUST",-500.0,0.00016998,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197373,1782214232000,"fUST",-327.22472782,0.00016998,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197385,1782214232000,"fUST",-300.0,0.00017332,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197375,1782214232000,"fUST",-191.42527218,0.00016998,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197387,1782214232000,"fUST",-300.0,0.00017332,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197389,1782214232000,"fUST",-300.0,0.00017332,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197383,1782214232000,"fUST",-300.0,0.00017332,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197431,1782214232000,"fUST",-500.0,0.00017683,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197445,1782214232000,"fUST",-500.0,0.0001782,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197402,1782214232000,"fUST",-300.0,0.00017332,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197440,1782214232000,"fUST",-500.0,0.00017815,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197486,1782214232000,"fUST",-170.03789252,0.00018374,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197498,1782214232000,"fUST",-1063.77,0.00018638,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197488,1782214232000,"fUST",-306.06820653,0.00018374,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197495,1782214232000,"fUST",-504.10736534,0.00018636,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197497,1782214232000,"fUST",-518.65,0.00018636,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197511,1782214232000,"fUST",-342.28,0.00018796,3,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197513,1782214232000,"fUST",-151.0,0.000188,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197512,1782214232000,"fUST",-151.0,0.000188,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197514,1782214232000,"fUST",-151.0,0.000188,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197490,1782214232000,"fUST",-544.12125605,0.00018374,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197515,1782214232000,"fUST",-203.36731775,0.00018801,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197510,1782214232000,"fUST",-684.55,0.00018796,3,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197505,1782214232000,"fUST",-500.0,0.00018779,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197433,1782214232000,"fUST",-500.0,0.00017683,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197503,1782214232000,"fUST",-523.435564,0.00018749,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197508,1782214232000,"fUST",-1369.1,0.00018796,3,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197507,1782214232000,"fUST",-2738.2,0.00018796,3,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197517,1782214232000,"fUST",-191.05522975,0.00018801,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197516,1782214232000,"fUST",-196.33607518,0.00018801,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197518,1782214232000,"fUST",-22083.34534314,0.00018806,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197502,1782214232000,"fUST",-500.0,0.00018642,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197492,1782214232000,"fUST",-850.18946259,0.00018374,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197500,1782214232000,"fUST",-500.0,0.0001864,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197494,1782214232000,"fUST",-500.0,0.00018505,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197444,1782214232000,"fUST",-500.0,0.00017818,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197447,1782214232000,"fUST",-500.0,0.00017957,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197442,1782214232000,"fUST",-1063.77,0.00017816,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197452,1782214232000,"fUST",-500.0,0.00018089,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197464,1782214232000,"fUST",-500.0,0.00018231,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197466,1782214232000,"fUST",-3317.45137056,0.00018266,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197471,1782214232000,"fUST",-1063.77,0.00018364,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197473,1782214232000,"fUST",-500.0,0.00018366,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197460,1782214232000,"fUST",-171.66,0.00018125,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197469,1782214232000,"fUST",-520.7852,0.00018363,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197456,1782214232000,"fUST",-500.0,0.00018092,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197480,1782214232000,"fUST",-500.0,0.00018366,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197462,1782214232000,"fUST",-500.0,0.00018231,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197477,1782214232000,"fUST",-500.0,0.00018366,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197482,1782214232000,"fUST",-520.34692063,0.00018366,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197478,1782214232000,"fUST",-401.70090718,0.00018366,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197458,1782214232000,"fUST",-500.0,0.00018094,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197449,1782214232000,"fUST",-500.0,0.00017957,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197454,1782214232000,"fUST",-1063.77,0.0001809,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197475,1782214232000,"fUST",-500.0,0.00018366,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197484,1782214232000,"fUST",-500.0,0.00018368,2,"2026-06-23T11:30:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197577,1782214241000,"fUST",-500.0,0.00017543,2,"2026-06-23T11:30:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197579,1782214241000,"fUST",-500.0,0.00017543,2,"2026-06-23T11:30:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197583,1782214241000,"fUST",-500.0,0.00017543,2,"2026-06-23T11:30:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197581,1782214241000,"fUST",-500.0,0.00017543,2,"2026-06-23T11:30:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197584,1782214241000,"fUST",-500.0,0.00017543,2,"2026-06-23T11:30:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197587,1782214241000,"fUST",-605.21789017,0.00017543,2,"2026-06-23T11:30:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197588,1782214241000,"fUST",-169.790678,0.00018,2,"2026-06-23T11:30:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197590,1782214241000,"fUST",-1223.0485533,0.00018374,2,"2026-06-23T11:30:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197592,1782214241000,"fUST",-1.94337546,0.00018796,3,"2026-06-23T11:30:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197616,1782214241000,"fUST",-324.96987917,0.00018806,2,"2026-06-23T11:30:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197614,1782214241000,"fUST",-511.05340957,0.00018806,2,"2026-06-23T11:30:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197612,1782214241000,"fUST",-169.19662454,0.00018796,3,"2026-06-23T11:30:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197630,1782214241000,"fUST",-1239.27503425,0.00018806,2,"2026-06-23T11:30:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197575,1782214241000,"fUST",-500.0,0.00017543,2,"2026-06-23T11:30:41.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426197834,1782214243000,"fUST",-589.984833,0.00018806,2,"2026-06-23T11:30:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426198223,1782214246000,"fUST",-296515.43486139,0.00018806,2,"2026-06-23T11:30:46.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201453,1782215432000,"fUST",-3336.71357966,0.00014921,2,"2026-06-23T11:50:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201454,1782215432000,"fUST",-1663.28642034,0.00015072,2,"2026-06-23T11:50:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201452,1782215432000,"fUST",-259.51652454,0.00014921,2,"2026-06-23T11:50:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201769,1782215440000,"fUST",-2735.69810044,0.00015753,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201766,1782215440000,"fUST",-1215.86582242,0.00015753,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201771,1782215440000,"fUST",-3719.86549208,0.00015753,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201781,1782215440000,"fUST",-3390.60270413,0.00016343,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201758,1782215440000,"fUST",-2094.10737865,0.00015224,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201775,1782215440000,"fUST",-606.45741311,0.00016023,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201767,1782215440000,"fUST",-1899.79034753,0.00015753,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201779,1782215440000,"fUST",-30000.0,0.00016024,8,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201760,1782215440000,"fUST",-1552.18197536,0.00015621,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201764,1782215440000,"fUST",-683.92452511,0.00015753,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201762,1782215440000,"fUST",-379.95806951,0.00015753,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201756,1782215440000,"fUST",-3336.71357966,0.00015072,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201773,1782215440000,"fUST",-3705.00365693,0.00015782,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201783,1782215440000,"fUST",-29621.2159945,0.00016492,12,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201777,1782215440000,"fUST",-518.01623558,0.00016023,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201787,1782215440000,"fUST",-169.790678,0.00016492,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201812,1782215440000,"fUST",-300.0,0.00016771,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201815,1782215440000,"fUST",-161.12883568,0.00016771,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201810,1782215440000,"fUST",-300.0,0.00016771,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201808,1782215440000,"fUST",-300.0,0.00016771,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201806,1782215440000,"fUST",-300.0,0.00016771,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201800,1782215440000,"fUST",-300.0,0.00016771,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201804,1782215440000,"fUST",-300.0,0.00016771,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201785,1782215440000,"fUST",-461.47623678,0.00016492,12,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201796,1782215440000,"fUST",-300.0,0.00016771,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201791,1782215440000,"fUST",-464.107873,0.0001677,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201794,1782215440000,"fUST",-500.0,0.0001677,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201793,1782215440000,"fUST",-619.35000328,0.0001677,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201789,1782215440000,"fUST",-500.0,0.0001677,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201798,1782215440000,"fUST",-300.0,0.00016771,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426201802,1782215440000,"fUST",-300.0,0.00016771,2,"2026-06-23T11:50:40.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202195,1782215443000,"fUST",-523.19082108,0.00017543,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202197,1782215443000,"fUST",-500.0,0.00017543,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202193,1782215443000,"fUST",-500.0,0.00017542,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202191,1782215443000,"fUST",-1464.73235431,0.00017308,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202178,1782215443000,"fUST",-449.50035446,0.00016967,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202189,1782215443000,"fUST",-1193.39371792,0.00017308,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202176,1782215443000,"fUST",-600.0,0.00016913,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202172,1782215443000,"fUST",-300.0,0.00016771,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202183,1782215443000,"fUST",-2247.50177231,0.00016967,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202170,1782215443000,"fUST",-300.0,0.00016771,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202200,1782215443000,"fUST",-500.0,0.00017681,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202185,1782215443000,"fUST",-3233.16614958,0.00016967,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202168,1782215443000,"fUST",-300.0,0.00016771,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202187,1782215443000,"fUST",-187.12586,0.00017046,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202182,1782215443000,"fUST",-1438.40113428,0.00016967,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202180,1782215443000,"fUST",-809.10063803,0.00016967,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202166,1782215443000,"fUST",-300.0,0.00016771,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202164,1782215443000,"fUST",-138.87116432,0.00016771,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202174,1782215443000,"fUST",-300.0,0.00016771,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202199,1782215443000,"fUST",-153.78275799,0.00017633,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202204,1782215443000,"fUST",-500.0,0.00017682,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202225,1782215443000,"fUST",-500.0,0.00017955,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202239,1782215443000,"fUST",-500.0,0.00018364,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202241,1782215443000,"fUST",-500.0,0.00018365,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202238,1782215443000,"fUST",-500.0,0.00018229,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202236,1782215443000,"fUST",-500.0,0.00018229,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202202,1782215443000,"fUST",-500.0,0.00017681,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202227,1782215443000,"fUST",-500.0,0.00017956,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202229,1782215443000,"fUST",-408.058,0.00017956,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202234,1782215443000,"fUST",-500.0,0.00018218,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202230,1782215443000,"fUST",-500.0,0.00018091,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202212,1782215443000,"fUST",-358.60630626,0.0001786,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202223,1782215443000,"fUST",-363.18681338,0.0001786,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202222,1782215443000,"fUST",-252.46553038,0.0001786,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202220,1782215443000,"fUST",-302.95863645,0.0001786,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202218,1782215443000,"fUST",-1793.0315313,0.0001786,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202216,1782215443000,"fUST",-1147.54018003,0.0001786,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202214,1782215443000,"fUST",-645.49135127,0.0001786,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202208,1782215443000,"fUST",-500.0,0.00017682,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202206,1782215443000,"fUST",-500.0,0.00017682,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202210,1782215443000,"fUST",-500.0,0.00017817,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202232,1782215443000,"fUST",-842.15,0.00018216,2,"2026-06-23T11:50:43.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202255,1782215444000,"fUST",-25804.69738027,0.00018406,2,"2026-06-23T11:50:44.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202243,1782215444000,"fUST",-1854.32,0.00018396,3,"2026-06-23T11:50:44.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202245,1782215444000,"fUST",-927.16,0.00018396,3,"2026-06-23T11:50:44.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202250,1782215444000,"fUST",-14641.70769092,0.00018406,2,"2026-06-23T11:50:44.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202249,1782215444000,"fUST",-231.79,0.00018396,3,"2026-06-23T11:50:44.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202253,1782215444000,"fUST",-7088.7351459,0.00018406,2,"2026-06-23T11:50:44.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202247,1782215444000,"fUST",-463.58,0.00018396,3,"2026-06-23T11:50:44.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202610,1782215446000,"fUST",-20988.73288112,0.00018406,2,"2026-06-23T11:50:46.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202602,1782215446000,"fUST",-3846.56325508,0.00018406,2,"2026-06-23T11:50:46.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202587,1782215446000,"fUST",-22072.06331337,0.00018406,2,"2026-06-23T11:50:46.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426202585,1782215446000,"fUST",-695.37,0.00018396,3,"2026-06-23T11:50:46.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426214556,1782215855000,"fUST",10468.39905558,7.6e-05,2,"2026-06-23T11:57:35.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426214564,1782216092000,"fUST",-693.99175762,0.00014638,2,"2026-06-23T12:01:32.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426214566,1782216109000,"fUST",500.0,0.00023288,120,"2026-06-23T12:01:49.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426214565,1782216109000,"fUST",-3868.48465073,0.00014786,2,"2026-06-23T12:01:49.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426214567,1782216110000,"fUST",500.0,0.00023288,120,"2026-06-23T12:01:50.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426214570,1782216126000,"fUST",500.0,0.00023288,120,"2026-06-23T12:02:06.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426214569,1782216126000,"fUST",-5000.0,0.00014935,2,"2026-06-23T12:02:06.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426214571,1782216142000,"fUST",-5000.0,0.00014935,2,"2026-06-23T12:02:22.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426214573,1782216159000,"fUST",275.6,0.00023288,120,"2026-06-23T12:02:39.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426214572,1782216159000,"fUST",-500.0,0.00015086,2,"2026-06-23T12:02:39.000",0.0002336,22.96,0.9904433021318418,443286178.9137636]
[426214590,1782216632000,"fUST",-1770.04698373,0.00014347,2,"2026-06-23T12:10:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214589,1782216632000,"fUST",-2921.25025741,0.00014347,2,"2026-06-23T12:10:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214592,1782216632000,"fUST",-5000.0,0.00014492,2,"2026-06-23T12:10:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214593,1782216632000,"fUST",-248.74514464,0.00015086,2,"2026-06-23T12:10:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214591,1782216632000,"fUST",-308.70275886,0.00014347,2,"2026-06-23T12:10:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214618,1782216643000,"fUST",-561.9850397,0.00015293,2,"2026-06-23T12:10:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214616,1782216643000,"fUST",-500.0,0.00015086,2,"2026-06-23T12:10:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214614,1782216643000,"fUST",-2831.54534927,0.00014204,2,"2026-06-23T12:10:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214617,1782216643000,"fUST",-241.94368111,0.00015086,2,"2026-06-23T12:10:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214619,1782216643000,"fUST",-292.08325809,0.00015313,2,"2026-06-23T12:10:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214615,1782216643000,"fUST",-251.25485536,0.00015086,2,"2026-06-23T12:10:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214621,1782216643000,"fUST",-500.0,0.00015782,2,"2026-06-23T12:10:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214622,1782216643000,"fUST",-500.0,0.00016023,2,"2026-06-23T12:10:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214623,1782216643000,"fUST",-934.66642589,0.00016119,2,"2026-06-23T12:10:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214624,1782216643000,"fUST",-2102.99945825,0.00016119,2,"2026-06-23T12:10:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214625,1782216643000,"fUST",-300.0,0.00016342,2,"2026-06-23T12:10:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214620,1782216643000,"fUST",-779.61151725,0.00015621,2,"2026-06-23T12:10:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214626,1782216643000,"fUST",-203.91041508,0.00016342,2,"2026-06-23T12:10:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214651,1782216647000,"fUST",-300.0,0.00016342,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214655,1782216647000,"fUST",-807.06,0.00016438,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214661,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214660,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214665,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214673,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214662,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214666,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214674,1782216647000,"fUST",-310.88502359,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214664,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214670,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214669,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214667,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214672,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214668,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214671,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214658,1782216647000,"fUST",-188.63001342,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214663,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214659,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214639,1782216647000,"fUST",-300.0,0.00016342,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214652,1782216647000,"fUST",-600.0,0.00016342,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214675,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214635,1782216647000,"fUST",-525.74986456,0.00015313,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214647,1782216647000,"fUST",-300.0,0.00016342,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214637,1782216647000,"fUST",-300.0,0.00016342,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214649,1782216647000,"fUST",-300.0,0.00016342,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214636,1782216647000,"fUST",-96.08958492,0.00016342,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214648,1782216647000,"fUST",-300.0,0.00016342,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214640,1782216647000,"fUST",-300.0,0.00016342,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214644,1782216647000,"fUST",-300.0,0.00016342,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214642,1782216647000,"fUST",-300.0,0.00016342,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214645,1782216647000,"fUST",-300.0,0.00016342,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214646,1782216647000,"fUST",-300.0,0.00016342,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214643,1782216647000,"fUST",-300.0,0.00016342,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214650,1782216647000,"fUST",-300.0,0.00016342,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214653,1782216647000,"fUST",-500.0,0.00016342,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214656,1782216647000,"fUST",-500.0,0.00016491,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214654,1782216647000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214657,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214676,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214695,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214683,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214700,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214703,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214702,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214701,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214709,1782216647000,"fUST",-500.0,0.00016712,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214710,1782216647000,"fUST",-807.06,0.00016712,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214706,1782216647000,"fUST",-555.76969194,0.0001671,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214711,1782216647000,"fUST",-500.0,0.00016966,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214704,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214705,1782216647000,"fUST",-348.75738629,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214708,1782216647000,"fUST",-500.0,0.00016711,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214712,1782216647000,"fUST",-500.0,0.00016985,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214713,1782216647000,"fUST",-500.0,0.00016986,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214716,1782216647000,"fUST",-500.0,0.00017259,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214715,1782216647000,"fUST",-1360.28530464,0.0001704,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214714,1782216647000,"fUST",-807.06,0.00016986,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214678,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214697,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214698,1782216647000,"fUST",-638.8164766,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214707,1782216647000,"fUST",-500.0,0.00016711,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214693,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214679,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214696,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214686,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214684,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214685,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214677,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214680,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214687,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214681,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214682,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214699,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214694,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214689,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214690,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214692,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214691,1782216647000,"fUST",-367.75474906,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214717,1782216647000,"fUST",-3.86252101,0.0001726,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426214688,1782216647000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:10:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215030,1782217036000,"fUST",-589.1199704,0.00013064,2,"2026-06-23T12:17:16.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215031,1782217037000,"fUST",-500.0,0.00013064,2,"2026-06-23T12:17:17.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215032,1782217038000,"fUST",-500.0,0.00013064,2,"2026-06-23T12:17:18.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215033,1782217040000,"fUST",-605.21789017,0.00013064,2,"2026-06-23T12:17:20.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215034,1782217041000,"fUST",-500.0,0.00013064,2,"2026-06-23T12:17:21.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215035,1782217041000,"fUST",-500.0,0.00013064,2,"2026-06-23T12:17:21.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215036,1782217042000,"fUST",-500.0,0.00013064,2,"2026-06-23T12:17:22.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215047,1782217220000,"fUST",625.21817577,0.00022124,120,"2026-06-23T12:20:20.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215048,1782217222000,"fUST",620.26090879,0.0002323,120,"2026-06-23T12:20:22.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215144,1782217383000,"fUST",213.26224626,0.00023,120,"2026-06-23T12:23:03.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215195,1782217704000,"fUST",224.22432066,0.00023238,120,"2026-06-23T12:28:24.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215222,1782217831000,"fUST",-2997.61177541,0.0001158,13,"2026-06-23T12:30:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215218,1782217831000,"fUST",-300.0,0.00011349,13,"2026-06-23T12:30:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215221,1782217831000,"fUST",-1476.64923379,0.00011464,13,"2026-06-23T12:30:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215220,1782217831000,"fUST",-279.87330539,0.00011349,13,"2026-06-23T12:30:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215219,1782217831000,"fUST",-534.6428529,0.00011349,13,"2026-06-23T12:30:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215230,1782217831000,"fUST",-269.2443209,0.00014615,2,"2026-06-23T12:30:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215232,1782217831000,"fUST",-160.29030719,0.00014807,7,"2026-06-23T12:30:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215234,1782217831000,"fUST",-187.12586,0.00015068,2,"2026-06-23T12:30:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215226,1782217831000,"fUST",-226.20610695,0.0001293,7,"2026-06-23T12:30:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215223,1782217831000,"fUST",-475.3423219,0.0001158,13,"2026-06-23T12:30:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215236,1782217831000,"fUST",-160.29030719,0.00016041,7,"2026-06-23T12:30:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215238,1782217831000,"fUST",-752.38376269,0.00016287,2,"2026-06-23T12:30:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215224,1782217831000,"fUST",-1527.04590269,0.0001158,13,"2026-06-23T12:30:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215228,1782217831000,"fUST",-341.0,0.000136,2,"2026-06-23T12:30:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215372,1782217838000,"fUST",-218.2112616,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215362,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215370,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215358,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215368,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215360,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215357,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215374,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215367,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215354,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215376,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215382,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215378,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215352,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215384,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215386,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215388,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215399,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215394,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215397,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215392,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215396,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215380,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215364,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215349,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215351,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215315,1782217838000,"fUST",-500.0,0.00016338,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215320,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215318,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215322,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215317,1782217838000,"fUST",-500.0,0.00016339,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215306,1782217838000,"fUST",-570.02764104,0.00016287,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215324,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215309,1782217838000,"fUST",-2966.77736607,0.00016336,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215311,1782217838000,"fUST",-500.0,0.00016338,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215326,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215347,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215313,1782217838000,"fUST",-500.0,0.00016338,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215330,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215334,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215332,1782217838000,"fUST",-416.6664491,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215345,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215339,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215341,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215336,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215337,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215343,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215390,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215328,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215401,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215407,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215403,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215461,1782217838000,"fUST",-506.97,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215463,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215473,1782217838000,"fUST",-500.8981257,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215475,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215464,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215467,1782217838000,"fUST",-490.67351112,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215471,1782217838000,"fUST",-500.84,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215469,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215477,1782217838000,"fUST",-205.21270164,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215479,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215485,1782217838000,"fUST",-292.75659314,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215489,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215483,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215481,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215497,1782217838000,"fUST",-203.44112196,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215491,1782217838000,"fUST",-619.39,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215487,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215499,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215495,1782217838000,"fUST",-526.22497594,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215501,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215504,1782217838000,"fUST",-501.10672503,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215503,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215405,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215459,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215455,1782217838000,"fUST",-506.47900533,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215493,1782217838000,"fUST",-1000.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215453,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215457,1782217838000,"fUST",-530.83993663,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215424,1782217838000,"fUST",-650.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215411,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215413,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215409,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215418,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215426,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215416,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215415,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215421,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215428,1782217838000,"fUST",-224.40643007,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215422,1782217838000,"fUST",-500.0,0.00016436,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215432,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215430,1782217838000,"fUST",-516.86,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215435,1782217838000,"fUST",-563.91,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215437,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215449,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215442,1782217838000,"fUST",-1000.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215441,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215444,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215451,1782217838000,"fUST",-584.99,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215447,1782217838000,"fUST",-501.29321047,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215439,1782217838000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215579,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215576,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215580,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215582,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215577,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215571,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215585,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215575,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215573,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215569,1782217839000,"fUST",-392.54621598,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215578,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215574,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215581,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215594,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215584,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215588,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215589,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215586,1782217839000,"fUST",-178.56183371,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215587,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215591,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215592,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215590,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215595,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215593,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215597,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215598,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215563,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215583,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215565,1782217839000,"fUST",-513.73815572,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215516,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215561,1782217839000,"fUST",-504.44677738,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215596,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215508,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215506,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215510,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215512,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215518,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215520,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215522,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215514,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215524,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215526,1782217839000,"fUST",-571.873841,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215528,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215530,1782217839000,"fUST",-179.308122,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215538,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215540,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215536,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215532,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215533,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215548,1782217839000,"fUST",-507.03055396,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215542,1782217839000,"fUST",-1389.69,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215546,1782217839000,"fUST",-400.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215550,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215544,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215552,1782217839000,"fUST",-485.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215557,1782217839000,"fUST",-314.3936499,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215554,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215560,1782217839000,"fUST",-590.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215567,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215600,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215706,1782217839000,"fUST",-500.0,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215616,1782217839000,"fUST",-500.0,0.00016708,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215654,1782217839000,"fUST",-500.0,0.00016711,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215668,1782217839000,"fUST",-500.0,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215656,1782217839000,"fUST",-500.0,0.00016711,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215670,1782217839000,"fUST",-224.40643007,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215672,1782217839000,"fUST",-584.99,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215674,1782217839000,"fUST",-327.33,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215678,1782217839000,"fUST",-500.0,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215676,1782217839000,"fUST",-510.32523222,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215680,1782217839000,"fUST",-233.96,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215682,1782217839000,"fUST",-500.0,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215690,1782217839000,"fUST",-500.0,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215684,1782217839000,"fUST",-201.29,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215686,1782217839000,"fUST",-1389.69,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215688,1782217839000,"fUST",-459.99,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215692,1782217839000,"fUST",-500.0,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215694,1782217839000,"fUST",-525.14,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215713,1782217839000,"fUST",-500.96,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215711,1782217839000,"fUST",-502.64,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215702,1782217839000,"fUST",-272.74,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215709,1782217839000,"fUST",-500.0,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215704,1782217839000,"fUST",-500.0,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215696,1782217839000,"fUST",-500.0,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215715,1782217839000,"fUST",-500.0,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215708,1782217839000,"fUST",-500.0,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215700,1782217839000,"fUST",-349.03,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215610,1782217839000,"fUST",-500.0,0.00016708,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215717,1782217839000,"fUST",-500.0,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215652,1782217839000,"fUST",-1278.39,0.00016711,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215650,1782217839000,"fUST",-500.0,0.00016711,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215698,1782217839000,"fUST",-541.61,0.00016712,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215666,1782217839000,"fUST",-2059.365843,0.00016711,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215648,1782217839000,"fUST",-500.0,0.00016711,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215599,1782217839000,"fUST",-548.67982492,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215618,1782217839000,"fUST",-355.34002864,0.00016708,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215614,1782217839000,"fUST",-524.8755111,0.00016708,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215604,1782217839000,"fUST",-500.0,0.00016708,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215620,1782217839000,"fUST",-500.0,0.00016708,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215608,1782217839000,"fUST",-500.0,0.00016708,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215605,1782217839000,"fUST",-500.0,0.00016708,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215602,1782217839000,"fUST",-500.0,0.00016438,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215622,1782217839000,"fUST",-500.0,0.00016708,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215624,1782217839000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215625,1782217839000,"fUST",-502.55748905,0.00016709,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215629,1782217839000,"fUST",-571.53549247,0.00016709,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215612,1782217839000,"fUST",-500.0,0.00016708,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215633,1782217839000,"fUST",-527.39,0.00016709,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215658,1782217839000,"fUST",-500.0,0.00016711,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215664,1782217839000,"fUST",-2059.365843,0.00016711,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215660,1782217839000,"fUST",-2059.365843,0.00016711,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215646,1782217839000,"fUST",-500.0,0.00016711,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215662,1782217839000,"fUST",-2059.365843,0.00016711,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215637,1782217839000,"fUST",-613.86,0.00016711,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215644,1782217839000,"fUST",-500.0,0.00016711,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215641,1782217839000,"fUST",-500.0,0.00016711,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215642,1782217839000,"fUST",-500.0,0.00016711,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215631,1782217839000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215627,1782217839000,"fUST",-500.0,0.00016709,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215639,1782217839000,"fUST",-500.0,0.00016711,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215635,1782217839000,"fUST",-500.0,0.00016711,2,"2026-06-23T12:30:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215791,1782217840000,"fUST",-500.0,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215789,1782217840000,"fUST",-500.0,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215795,1782217840000,"fUST",-224.40643007,0.00017148,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215787,1782217840000,"fUST",-500.0,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215785,1782217840000,"fUST",-413.24,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215801,1782217840000,"fUST",-213.303905,0.00017256,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215799,1782217840000,"fUST",-668.52,0.0001725,3,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215805,1782217840000,"fUST",-584.99,0.0001726,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215797,1782217840000,"fUST",-1079.9,0.0001725,3,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215783,1782217840000,"fUST",-500.0,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215803,1782217840000,"fUST",-500.0,0.00017259,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215793,1782217840000,"fUST",-500.0,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215813,1782217840000,"fUST",-2059.365843,0.0001726,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215811,1782217840000,"fUST",-2059.365843,0.0001726,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215809,1782217840000,"fUST",-2059.365843,0.0001726,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215830,1782217840000,"fUST",-151.0,0.0001726,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215819,1782217840000,"fUST",-500.0,0.0001726,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215817,1782217840000,"fUST",-500.0,0.0001726,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215821,1782217840000,"fUST",-241.2,0.0001726,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215815,1782217840000,"fUST",-2059.365843,0.0001726,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215828,1782217840000,"fUST",-500.0,0.0001726,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215823,1782217840000,"fUST",-500.0,0.0001726,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215832,1782217840000,"fUST",-151.0,0.0001726,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215768,1782217840000,"fUST",-151.0,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215825,1782217840000,"fUST",-500.0,0.0001726,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215807,1782217840000,"fUST",-1389.69,0.0001726,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215776,1782217840000,"fUST",-500.0,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215745,1782217840000,"fUST",-554.32,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215772,1782217840000,"fUST",-151.0,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215834,1782217840000,"fUST",-151.0,0.0001726,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215721,1782217840000,"fUST",-500.0,0.00016982,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215719,1782217840000,"fUST",-500.0,0.00016712,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215723,1782217840000,"fUST",-201.22,0.00016982,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215727,1782217840000,"fUST",-500.0,0.00016985,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215739,1782217840000,"fUST",-280.10582815,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215725,1782217840000,"fUST",-468.34,0.00016983,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215729,1782217840000,"fUST",-500.0,0.00016985,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215735,1782217840000,"fUST",-151.0,0.00016985,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215731,1782217840000,"fUST",-151.0,0.00016985,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215737,1782217840000,"fUST",-151.0,0.00016985,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215733,1782217840000,"fUST",-151.0,0.00016985,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215774,1782217840000,"fUST",-646.24,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215741,1782217840000,"fUST",-584.99,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215746,1782217840000,"fUST",-194.487014,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215750,1782217840000,"fUST",-151.0,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215752,1782217840000,"fUST",-251.618297,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215748,1782217840000,"fUST",-151.0,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215762,1782217840000,"fUST",-184.907754,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215764,1782217840000,"fUST",-151.0,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215758,1782217840000,"fUST",-184.907754,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215756,1782217840000,"fUST",-184.907754,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215754,1782217840000,"fUST",-1389.69,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215760,1782217840000,"fUST",-184.907754,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215766,1782217840000,"fUST",-163.21,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215770,1782217840000,"fUST",-151.0,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215742,1782217840000,"fUST",-619.99,0.00016986,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215846,1782217840000,"fUST",-336.21674319,0.00017326,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215950,1782217840000,"fUST",-219.883901,0.00018076,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215836,1782217840000,"fUST",-153.45277655,0.0001726,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215895,1782217840000,"fUST",-645.769576,0.00017469,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215904,1782217840000,"fUST",-184.23,0.00017534,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215900,1782217840000,"fUST",-1389.69,0.00017534,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215907,1782217840000,"fUST",-500.0,0.00017534,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215905,1782217840000,"fUST",-256.54,0.00017534,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215909,1782217840000,"fUST",-500.0,0.00017534,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215911,1782217840000,"fUST",-151.142867,0.00017654,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215913,1782217840000,"fUST",-500.0,0.00017807,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215915,1782217840000,"fUST",-224.40643007,0.00017808,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215925,1782217840000,"fUST",-500.0,0.00017808,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215923,1782217840000,"fUST",-285.5,0.00017808,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215919,1782217840000,"fUST",-1389.69,0.00017808,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215896,1782217840000,"fUST",-500.0,0.00017533,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215921,1782217840000,"fUST",-500.0,0.00017808,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215917,1782217840000,"fUST",-584.99,0.00017808,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215933,1782217840000,"fUST",-151.0,0.0001784,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215946,1782217840000,"fUST",-184.907754,0.00017928,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215931,1782217840000,"fUST",-151.0,0.0001784,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215939,1782217840000,"fUST",-151.0,0.00017928,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215948,1782217840000,"fUST",-184.907754,0.00017928,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215944,1782217840000,"fUST",-184.907754,0.00017928,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215937,1782217840000,"fUST",-151.0,0.00017928,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215941,1782217840000,"fUST",-253.820766,0.00017928,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215935,1782217840000,"fUST",-151.0,0.00017928,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215942,1782217840000,"fUST",-184.907754,0.00017928,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215837,1782217840000,"fUST",-160.29030719,0.00017322,7,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215929,1782217840000,"fUST",-151.0,0.0001784,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215893,1782217840000,"fUST",-300.0,0.00017428,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215927,1782217840000,"fUST",-151.0,0.0001784,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215902,1782217840000,"fUST",-500.0,0.00017534,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215898,1782217840000,"fUST",-584.99,0.00017534,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215847,1782217840000,"fUST",-188.28137619,0.00017376,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215842,1782217840000,"fUST",-236.20506015,0.00017326,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215854,1782217840000,"fUST",-160.0,0.00017376,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215843,1782217840000,"fUST",-215.17871564,0.00017326,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215850,1782217840000,"fUST",-160.0,0.00017376,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215852,1782217840000,"fUST",-160.0,0.00017376,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215856,1782217840000,"fUST",-191.94933428,0.00017376,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215860,1782217840000,"fUST",-500.0,0.00017427,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215864,1782217840000,"fUST",-500.0,0.00017427,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215858,1782217840000,"fUST",-483.66795809,0.00017376,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215862,1782217840000,"fUST",-500.0,0.00017427,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215866,1782217840000,"fUST",-300.0,0.00017428,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215839,1782217840000,"fUST",-160.0,0.00017326,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215870,1782217840000,"fUST",-300.0,0.00017428,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215877,1782217840000,"fUST",-300.0,0.00017428,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215887,1782217840000,"fUST",-300.0,0.00017428,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215889,1782217840000,"fUST",-300.0,0.00017428,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215882,1782217840000,"fUST",-300.0,0.00017428,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215885,1782217840000,"fUST",-300.0,0.00017428,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215883,1782217840000,"fUST",-300.0,0.00017428,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215891,1782217840000,"fUST",-300.0,0.00017428,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215876,1782217840000,"fUST",-300.0,0.00017428,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215874,1782217840000,"fUST",-300.0,0.00017428,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215872,1782217840000,"fUST",-300.0,0.00017428,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215868,1782217840000,"fUST",-300.0,0.00017428,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215879,1782217840000,"fUST",-300.0,0.00017428,2,"2026-06-23T12:30:40.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216033,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216037,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216027,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216019,1782217841000,"fUST",-151.0,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216031,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216021,1782217841000,"fUST",-151.0,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216016,1782217841000,"fUST",-500.0,0.00018304,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216025,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216017,1782217841000,"fUST",-393.11710847,0.00018304,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216013,1782217841000,"fUST",-500.0,0.00018304,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216035,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216029,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216039,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216053,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216049,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216043,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216041,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216045,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216057,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216055,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216051,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216059,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216060,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216070,1782217841000,"fUST",-151.0,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216072,1782217841000,"fUST",-151.0,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216023,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216047,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216003,1782217841000,"fUST",-399.08418245,0.00018238,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215954,1782217841000,"fUST",-584.99,0.00018082,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216005,1782217841000,"fUST",-307.85971082,0.00018238,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215952,1782217841000,"fUST",-500.0,0.00018081,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216068,1782217841000,"fUST",-151.0,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215960,1782217841000,"fUST",-1389.69,0.00018082,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215956,1782217841000,"fUST",-151.0,0.00018082,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215963,1782217841000,"fUST",-500.0,0.00018082,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215973,1782217841000,"fUST",-160.0,0.00018125,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215958,1782217841000,"fUST",-151.0,0.00018082,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215961,1782217841000,"fUST",-440.76,0.00018082,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215969,1782217841000,"fUST",-2059.365843,0.00018125,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215966,1782217841000,"fUST",-2059.365843,0.00018125,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215967,1782217841000,"fUST",-2059.365843,0.00018125,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215971,1782217841000,"fUST",-2059.365843,0.00018125,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215978,1782217841000,"fUST",-1187.288305,0.00018125,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215976,1782217841000,"fUST",-673.644152,0.00018125,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215980,1782217841000,"fUST",-160.0,0.00018125,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215982,1782217841000,"fUST",-1103.054698,0.00018125,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215984,1782217841000,"fUST",-820.74657643,0.00018125,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215997,1782217841000,"fUST",-247.746285,0.00018166,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215987,1782217841000,"fUST",-1225.36281957,0.00018125,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215989,1782217841000,"fUST",-160.0,0.00018125,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215999,1782217841000,"fUST",-335.49257,0.00018166,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215995,1782217841000,"fUST",-160.0,0.00018166,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216001,1782217841000,"fUST",-645.769576,0.00018204,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215991,1782217841000,"fUST",-697.269399,0.00018125,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426215993,1782217841000,"fUST",-1234.538798,0.00018125,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216007,1782217841000,"fUST",-554.14747947,0.00018238,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216008,1782217841000,"fUST",-205.78044713,0.00018238,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216011,1782217841000,"fUST",-154.27,0.00018295,3,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216066,1782217841000,"fUST",-1278.60158704,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216062,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216064,1782217841000,"fUST",-1278.39,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216133,1782217841000,"fUST",-500.0,0.00018404,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216144,1782217841000,"fUST",-1362.21557256,0.00018404,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216142,1782217841000,"fUST",-697.15027044,0.00018404,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216149,1782217841000,"fUST",-151.0,0.00018405,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216147,1782217841000,"fUST",-2059.365843,0.00018404,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216153,1782217841000,"fUST",-402.92461069,0.0001852,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216151,1782217841000,"fUST",-151.0,0.00018405,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216157,1782217841000,"fUST",-1032.79232545,0.00018559,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216155,1782217841000,"fUST",-985.15107461,0.00018537,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216159,1782217841000,"fUST",-224.40643007,0.00018596,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216170,1782217841000,"fUST",-1389.69,0.0001863,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216166,1782217841000,"fUST",-500.0,0.00018629,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216172,1782217841000,"fUST",-500.0,0.0001863,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216164,1782217841000,"fUST",-1337.04,0.0001862,3,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216167,1782217841000,"fUST",-584.99,0.0001863,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216174,1782217841000,"fUST",-600.0,0.0001867,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216176,1782217841000,"fUST",-161.776974,0.00018686,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216178,1782217841000,"fUST",-198.197029,0.00018686,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216180,1782217841000,"fUST",-159.26,0.000187,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216184,1782217841000,"fUST",-151.0,0.00018753,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216186,1782217841000,"fUST",-151.0,0.00018753,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216188,1782217841000,"fUST",-151.790273,0.00018753,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216192,1782217841000,"fUST",-184.907754,0.00018788,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216182,1782217841000,"fUST",-232.295143,0.00018728,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216190,1782217841000,"fUST",-159.51,0.00018785,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216194,1782217841000,"fUST",-184.907754,0.00018788,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216073,1782217841000,"fUST",-160.054124,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216146,1782217841000,"fUST",-2059.365843,0.00018404,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216135,1782217841000,"fUST",-500.0,0.00018404,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216161,1782217841000,"fUST",-2159.8,0.0001862,3,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216140,1782217841000,"fUST",-2059.365843,0.00018404,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216077,1782217841000,"fUST",-184.907754,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216138,1782217841000,"fUST",-293.09389064,0.00018404,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216075,1782217841000,"fUST",-184.907754,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216096,1782217841000,"fUST",-151.0,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216083,1782217841000,"fUST",-184.907754,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216079,1782217841000,"fUST",-184.907754,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216081,1782217841000,"fUST",-184.907754,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216088,1782217841000,"fUST",-184.907754,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216092,1782217841000,"fUST",-151.0,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216090,1782217841000,"fUST",-184.907754,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216094,1782217841000,"fUST",-151.0,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216100,1782217841000,"fUST",-2059.365843,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216098,1782217841000,"fUST",-2059.365843,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216102,1782217841000,"fUST",-2059.365843,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216086,1782217841000,"fUST",-184.907754,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216129,1782217841000,"fUST",-500.0,0.00018404,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216131,1782217841000,"fUST",-500.0,0.00018404,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216109,1782217841000,"fUST",-151.0,0.00018355,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216127,1782217841000,"fUST",-289.49316265,0.00018404,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216125,1782217841000,"fUST",-500.0,0.00018404,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216119,1782217841000,"fUST",-500.0,0.00018356,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216117,1782217841000,"fUST",-1389.69,0.00018356,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216121,1782217841000,"fUST",-500.0,0.00018404,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216115,1782217841000,"fUST",-584.99,0.00018356,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216113,1782217841000,"fUST",-284.79736,0.00018355,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216107,1782217841000,"fUST",-500.0,0.00018355,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216104,1782217841000,"fUST",-2059.365843,0.00018305,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216111,1782217841000,"fUST",-151.0,0.00018355,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216123,1782217841000,"fUST",-500.0,0.00018404,2,"2026-06-23T12:30:41.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216276,1782217842000,"fUST",-151.0,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216291,1782217842000,"fUST",-205.81729116,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216280,1782217842000,"fUST",-210.06473734,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216278,1782217842000,"fUST",-151.0,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216272,1782217842000,"fUST",-836.723279,0.00019031,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216274,1782217842000,"fUST",-443.763,0.00019055,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216261,1782217842000,"fUST",-210.0,0.00018981,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216268,1782217842000,"fUST",-808.372983,0.00019031,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216257,1782217842000,"fUST",-151.0,0.00018967,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216259,1782217842000,"fUST",-210.0,0.00018981,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216266,1782217842000,"fUST",-155.54626134,0.00019016,7,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216295,1782217842000,"fUST",-151.5,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216270,1782217842000,"fUST",-1323.665637,0.00019031,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216285,1782217842000,"fUST",-500.0,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216314,1782217842000,"fUST",-460.78060101,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216299,1782217842000,"fUST",-151.5,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216293,1782217842000,"fUST",-500.0,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216287,1782217842000,"fUST",-500.0,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216282,1782217842000,"fUST",-500.0,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216284,1782217842000,"fUST",-500.0,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216297,1782217842000,"fUST",-386.58981872,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216303,1782217842000,"fUST",-151.5,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216301,1782217842000,"fUST",-151.5,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216305,1782217842000,"fUST",-151.5,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216309,1782217842000,"fUST",-170.93669464,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216311,1782217842000,"fUST",-39.21939899,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216307,1782217842000,"fUST",-163.51797007,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216255,1782217842000,"fUST",-160.02,0.00018957,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216289,1782217842000,"fUST",-500.0,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216264,1782217842000,"fUST",-216.41,0.00018981,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216196,1782217842000,"fUST",-184.907754,0.00018788,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216251,1782217842000,"fUST",-209.81077989,0.00018904,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216326,1782217842000,"fUST",-151.5,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216200,1782217842000,"fUST",-151.38528972,0.00018797,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216202,1782217842000,"fUST",-161.80245987,0.00018797,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216198,1782217842000,"fUST",-184.907762,0.00018788,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216204,1782217842000,"fUST",-195.71551696,0.00018797,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216215,1782217842000,"fUST",-199.14037841,0.00018842,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216206,1782217842000,"fUST",-209.28847274,0.00018797,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216208,1782217842000,"fUST",-158.92320365,0.00018797,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216217,1782217842000,"fUST",-211.61650363,0.00018842,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216219,1782217842000,"fUST",-207.59530235,0.00018842,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216212,1782217842000,"fUST",-156.40147862,0.00018842,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216221,1782217842000,"fUST",-164.47379594,0.00018842,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216210,1782217842000,"fUST",-187.45420511,0.00018801,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216253,1782217842000,"fUST",-645.769576,0.0001894,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216223,1782217842000,"fUST",-185.60079899,0.00018842,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216240,1782217842000,"fUST",-180.68305584,0.00018848,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216238,1782217842000,"fUST",-222.23359324,0.00018848,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216242,1782217842000,"fUST",-165.73921203,0.00018848,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216245,1782217842000,"fUST",-500.0,0.00018903,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216226,1782217842000,"fUST",-201.05023067,0.00018842,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216243,1782217842000,"fUST",-186.665739,0.00018873,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216230,1782217842000,"fUST",-151.0,0.00018848,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216228,1782217842000,"fUST",-165.56321481,0.00018842,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216232,1782217842000,"fUST",-153.15223362,0.00018848,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216234,1782217842000,"fUST",-157.0,0.00018848,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216250,1782217842000,"fUST",-1389.69,0.00018904,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216248,1782217842000,"fUST",-584.99,0.00018904,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216236,1782217842000,"fUST",-157.0,0.00018848,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216225,1782217842000,"fUST",-194.50323661,0.00018842,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216316,1782217842000,"fUST",-500.0,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216429,1782217842000,"fUST",-188.28629611,0.00019627,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216320,1782217842000,"fUST",-500.0,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216388,1782217842000,"fUST",-500.0,0.00019451,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216384,1782217842000,"fUST",-417.15472785,0.00019446,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216390,1782217842000,"fUST",-584.99,0.00019452,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216398,1782217842000,"fUST",-175.26661559,0.000195,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216402,1782217842000,"fUST",-846.645,0.00019567,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216396,1782217842000,"fUST",-182.66587582,0.000195,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216400,1782217842000,"fUST",-164.5,0.00019505,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216392,1782217842000,"fUST",-1389.69,0.00019452,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216394,1782217842000,"fUST",-163.03,0.0001948,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216418,1782217842000,"fUST",-391.43103391,0.0001958,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216416,1782217842000,"fUST",-323.60491973,0.0001958,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216422,1782217842000,"fUST",-188.26582076,0.0001958,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216420,1782217842000,"fUST",-418.57694549,0.0001958,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216382,1782217842000,"fUST",-160.0,0.00019446,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216404,1782217842000,"fUST",-196.105,0.00019567,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216410,1782217842000,"fUST",-165.68334843,0.00019579,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216414,1782217842000,"fUST",-302.77057943,0.00019579,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216412,1782217842000,"fUST",-163.93145545,0.00019579,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216426,1782217842000,"fUST",-186.64928174,0.0001958,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216408,1782217842000,"fUST",-193.71844992,0.00019579,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216406,1782217842000,"fUST",-167.35857844,0.0001957,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216424,1782217842000,"fUST",-317.84640729,0.0001958,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216428,1782217842000,"fUST",-151.0,0.00019619,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216430,1782217842000,"fUST",-312.80295724,0.00019627,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216431,1782217842000,"fUST",-398.28075681,0.00019627,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216432,1782217842000,"fUST",-423.23300725,0.00019627,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216434,1782217842000,"fUST",-328.94759188,0.00019627,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216328,1782217842000,"fUST",-151.5,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216427,1782217842000,"fUST",-374.90841022,0.00019584,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216380,1782217842000,"fUST",-191.31,0.00019191,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216433,1782217842000,"fUST",-415.1906047,0.00019627,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216386,1782217842000,"fUST",-849.81150539,0.00019449,7,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216378,1782217842000,"fUST",-184.0702246,0.00019178,7,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216322,1782217842000,"fUST",-647.69834119,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216318,1782217842000,"fUST",-500.0,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216334,1782217842000,"fUST",-151.5,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216337,1782217842000,"fUST",-211.84005692,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216332,1782217842000,"fUST",-151.5,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216330,1782217842000,"fUST",-151.5,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216347,1782217842000,"fUST",-297.295542,0.00019074,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216335,1782217842000,"fUST",-208.15010834,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216339,1782217842000,"fUST",-500.0,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216343,1782217842000,"fUST",-176.226632,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216341,1782217842000,"fUST",-528.07228931,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216351,1782217842000,"fUST",-500.0,0.00019177,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216353,1782217842000,"fUST",-584.99,0.00019178,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216324,1782217842000,"fUST",-151.5,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216345,1782217842000,"fUST",-151.0,0.00019067,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216349,1782217842000,"fUST",-456.09620851,0.0001911,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216367,1782217842000,"fUST",-151.0,0.00019178,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216376,1782217842000,"fUST",-155.701859,0.00019178,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216373,1782217842000,"fUST",-151.0,0.00019178,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216369,1782217842000,"fUST",-151.0,0.00019178,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216366,1782217842000,"fUST",-258.953266,0.00019178,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216371,1782217842000,"fUST",-151.0,0.00019178,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216355,1782217842000,"fUST",-1389.69,0.00019178,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216360,1782217842000,"fUST",-454.48030764,0.00019178,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216362,1782217842000,"fUST",-300.0,0.00019178,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216358,1782217842000,"fUST",-1000.0,0.00019178,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216356,1782217842000,"fUST",-1000.0,0.00019178,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216364,1782217842000,"fUST",-151.0,0.00019178,2,"2026-06-23T12:30:42.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216506,1782217843000,"fUST",-526.26665712,0.00020102,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216504,1782217843000,"fUST",-587.14655087,0.00020102,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216502,1782217843000,"fUST",-485.4073796,0.00020102,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216498,1782217843000,"fUST",-327.86291089,0.00020101,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216485,1782217843000,"fUST",-329.825849,0.00020068,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216496,1782217843000,"fUST",-331.36669685,0.00020101,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216486,1782217843000,"fUST",-235.17765387,0.00020071,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216490,1782217843000,"fUST",-334.71715689,0.00020092,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216508,1782217843000,"fUST",-627.86541823,0.00020102,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216483,1782217843000,"fUST",-2363.541772,0.00020068,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216500,1782217843000,"fUST",-454.15586915,0.00020101,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216489,1782217843000,"fUST",-536.42451963,0.00020078,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216521,1782217843000,"fUST",-469.20443586,0.0002015,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216514,1782217843000,"fUST",-373.29856347,0.00020102,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216512,1782217843000,"fUST",-476.76961094,0.00020102,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216516,1782217843000,"fUST",-562.36261533,0.00020106,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216518,1782217843000,"fUST",-536.42451963,0.0002014,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216534,1782217843000,"fUST",-603.150692,0.0002015,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216531,1782217843000,"fUST",-556.80239696,0.0002015,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216540,1782217843000,"fUST",-151.0,0.00020185,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216538,1782217843000,"fUST",-553.80595007,0.00020165,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216533,1782217843000,"fUST",-583.50970982,0.0002015,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216536,1782217843000,"fUST",-496.68964443,0.0002015,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216481,1782217843000,"fUST",-460.48526936,0.00020004,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216541,1782217843000,"fUST",-247.701,0.00020185,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216510,1782217843000,"fUST",-376.53164153,0.00020102,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216493,1782217843000,"fUST",-182.66587582,0.000201,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216453,1782217843000,"fUST",-500.0,0.00019725,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216494,1782217843000,"fUST",-387.43689983,0.00020101,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216520,1782217843000,"fUST",-376.57259223,0.0002015,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216435,1782217843000,"fUST",-371.20159797,0.00019627,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216437,1782217843000,"fUST",-402.10046134,0.00019627,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216436,1782217843000,"fUST",-389.00647321,0.00019627,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216438,1782217843000,"fUST",-331.12642962,0.00019627,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216441,1782217843000,"fUST",-160.043112,0.0001969,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216440,1782217843000,"fUST",-645.769576,0.00019675,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216443,1782217843000,"fUST",-4842.490193,0.00019691,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216445,1782217843000,"fUST",-151.0,0.00019697,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216439,1782217843000,"fUST",-351.088794,0.00019667,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216447,1782217843000,"fUST",-182.66587582,0.000197,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216451,1782217843000,"fUST",-2966.77736605,0.00019702,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216449,1782217843000,"fUST",-175.26661559,0.000197,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216456,1782217843000,"fUST",-1389.69,0.00019726,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216458,1782217843000,"fUST",-2899.468347,0.00019728,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216454,1782217843000,"fUST",-584.99,0.00019726,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216468,1782217843000,"fUST",-200.552206,0.00019887,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216470,1782217843000,"fUST",-182.66587582,0.000199,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216465,1782217843000,"fUST",-500.0,0.00019885,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216460,1782217843000,"fUST",-179.31277026,0.00019808,3,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216462,1782217843000,"fUST",-1539.29855408,0.00019857,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216466,1782217843000,"fUST",-219.362257,0.00019887,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216474,1782217843000,"fUST",-584.99,0.0002,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216476,1782217843000,"fUST",-300.0,0.0002,4,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216473,1782217843000,"fUST",-500.0,0.00019999,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216479,1782217843000,"fUST",-1389.69,0.0002,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216523,1782217843000,"fUST",-597.42113522,0.0002015,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216547,1782217843000,"fUST",-500.0,0.00020273,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216525,1782217843000,"fUST",-634.84951088,0.0002015,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216604,1782217843000,"fUST",-846.46601451,0.00020498,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216610,1782217843000,"fUST",-742.40319594,0.00020498,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216612,1782217843000,"fUST",-411.89637145,0.00020498,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216606,1782217843000,"fUST",-657.89518377,0.00020498,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216608,1782217843000,"fUST",-778.01294643,0.00020498,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216614,1782217843000,"fUST",-830.38120941,0.00020498,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216600,1782217843000,"fUST",-625.60591449,0.00020498,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216602,1782217843000,"fUST",-796.56151363,0.00020498,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216628,1782217843000,"fUST",-536.42451963,0.00020712,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216636,1782217843000,"fUST",-151.0,0.00020802,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216632,1782217843000,"fUST",-794.61601823,0.00020797,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216618,1782217843000,"fUST",-1603.46346217,0.00020503,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216598,1782217843000,"fUST",-564.85888834,0.00020498,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216616,1782217843000,"fUST",-662.25285924,0.00020498,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216634,1782217843000,"fUST",-937.27102555,0.00020802,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216620,1782217843000,"fUST",-720.0,0.00020537,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216638,1782217843000,"fUST",-500.0,0.00020821,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216626,1782217843000,"fUST",-1389.69,0.00020547,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216622,1782217843000,"fUST",-500.0,0.00020547,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216624,1782217843000,"fUST",-584.99,0.00020547,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216527,1782217843000,"fUST",-622.78590706,0.0002015,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216644,1782217843000,"fUST",-404.186491,0.00020844,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216647,1782217843000,"fUST",-418.361639,0.00020844,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216645,1782217843000,"fUST",-661.832818,0.00020844,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216642,1782217843000,"fUST",-1389.69,0.00020821,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216649,1782217843000,"fUST",-782.00739311,0.00020847,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216630,1782217843000,"fUST",-756.92644858,0.00020797,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216596,1782217843000,"fUST",-712.6503258,0.00020471,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216640,1782217843000,"fUST",-584.99,0.00020821,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216592,1782217843000,"fUST",-152.63634627,0.00020453,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216594,1782217843000,"fUST",-749.81682044,0.00020454,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216529,1782217843000,"fUST",-493.42138782,0.0002015,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216545,1782217843000,"fUST",-153.12,0.00020185,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216553,1782217843000,"fUST",-182.66587582,0.000203,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216551,1782217843000,"fUST",-1389.69,0.00020273,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216565,1782217843000,"fUST",-162.90786732,0.00020439,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216567,1782217843000,"fUST",-150.61591915,0.00020439,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216557,1782217843000,"fUST",-831.60835679,0.00020313,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216560,1782217843000,"fUST",-553.80595007,0.0002036,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216564,1782217843000,"fUST",-157.18240537,0.00020439,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216549,1782217843000,"fUST",-584.99,0.00020273,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216555,1782217843000,"fUST",-553.80595007,0.00020301,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216544,1782217843000,"fUST",-150.0,0.00020185,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216571,1782217843000,"fUST",-605.54115886,0.00020449,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216561,1782217843000,"fUST",-645.769576,0.0002041,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216585,1782217843000,"fUST",-413.41765917,0.0002045,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216590,1782217843000,"fUST",-200.11499012,0.00020453,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216575,1782217843000,"fUST",-701.68887616,0.0002045,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216582,1782217843000,"fUST",-635.69281458,0.0002045,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216587,1782217843000,"fUST",-559.94784521,0.0002045,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216578,1782217843000,"fUST",-837.15389097,0.0002045,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216589,1782217843000,"fUST",-155.13800845,0.00020453,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216574,1782217843000,"fUST",-782.86206782,0.0002045,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216569,1782217843000,"fUST",-491.79436634,0.00020449,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216579,1782217843000,"fUST",-564.79746229,0.0002045,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216584,1782217843000,"fUST",-412.1680572,0.0002045,2,"2026-06-23T12:30:43.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216701,1782217844000,"fUST",-719.50823337,0.00021489,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216710,1782217844000,"fUST",-584.99,0.00021643,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216714,1782217844000,"fUST",-367.09761908,0.00021762,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216706,1782217844000,"fUST",-966.489449,0.00021607,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216699,1782217844000,"fUST",-1389.69,0.00021369,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216703,1782217844000,"fUST",-1614.163397,0.00021566,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216708,1782217844000,"fUST",-500.0,0.00021643,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216712,1782217844000,"fUST",-1389.69,0.00021643,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216725,1782217844000,"fUST",-559.57,0.00021917,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216729,1782217844000,"fUST",-1389.69,0.00021917,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216719,1782217844000,"fUST",-1950.73,0.0002189,7,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216727,1782217844000,"fUST",-584.99,0.00021917,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216721,1782217844000,"fUST",-405.5,0.000219,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216735,1782217844000,"fUST",-1000.0,0.00021917,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216731,1782217844000,"fUST",-1000.0,0.00021917,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216716,1782217844000,"fUST",-3015.10522603,0.00021818,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216736,1782217844000,"fUST",-1000.0,0.00021917,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216717,1782217844000,"fUST",-1025.19025269,0.00021833,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216695,1782217844000,"fUST",-500.0,0.00021369,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216738,1782217844000,"fUST",-1000.0,0.00021917,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216732,1782217844000,"fUST",-1000.0,0.00021917,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216697,1782217844000,"fUST",-584.99,0.00021369,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216681,1782217844000,"fUST",-2798.69165959,0.00021196,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216691,1782217844000,"fUST",-953.53922187,0.00021319,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216746,1782217844000,"fUST",-1000.0,0.00021917,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216653,1782217844000,"fUST",-178.814553,0.00020896,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216654,1782217844000,"fUST",-150.0,0.000209,5,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216658,1782217844000,"fUST",-3284.37378045,0.00020921,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216656,1782217844000,"fUST",-160.0,0.00020909,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216660,1782217844000,"fUST",-498.04957,0.00020964,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216662,1782217844000,"fUST",-150.0,0.00021,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216651,1782217844000,"fUST",-536.42451963,0.00020848,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216664,1782217844000,"fUST",-409.52023426,0.00021,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216665,1782217844000,"fUST",-113104.42723375,0.00021,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216678,1782217844000,"fUST",-645.769576,0.00021146,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216676,1782217844000,"fUST",-536.42451963,0.00021117,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216679,1782217844000,"fUST",-2214.37332796,0.00021178,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216683,1782217844000,"fUST",-188.012172,0.00021243,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216670,1782217844000,"fUST",-584.99,0.00021095,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216685,1782217844000,"fUST",-536.42451963,0.0002125,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216668,1782217844000,"fUST",-500.0,0.00021095,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216687,1782217844000,"fUST",-536.42451963,0.00021284,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216672,1782217844000,"fUST",-1389.69,0.00021095,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216674,1782217844000,"fUST",-557.747273,0.00021098,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216689,1782217844000,"fUST",-908.3117383,0.00021319,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216693,1782217844000,"fUST",-1124.72523066,0.00021324,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216744,1782217844000,"fUST",-1000.0,0.00021917,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216723,1782217844000,"fUST",-156.86622936,0.000219,30,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216749,1782217844000,"fUST",-1000.0,0.00021917,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216799,1782217844000,"fUST",-1745.228815,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216807,1782217844000,"fUST",-166.107651,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216795,1782217844000,"fUST",-1745.228815,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216805,1782217844000,"fUST",-1745.228815,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216801,1782217844000,"fUST",-166.107651,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216797,1782217844000,"fUST",-166.107651,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216809,1782217844000,"fUST",-1745.228815,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216811,1782217844000,"fUST",-166.107651,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216823,1782217844000,"fUST",-166.107651,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216813,1782217844000,"fUST",-1745.228815,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216815,1782217844000,"fUST",-166.107651,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216819,1782217844000,"fUST",-166.107651,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216825,1782217844000,"fUST",-1745.228815,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216821,1782217844000,"fUST",-1745.228815,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216830,1782217844000,"fUST",-166.107651,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216828,1782217844000,"fUST",-1745.228815,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216831,1782217844000,"fUST",-1745.228815,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216833,1782217844000,"fUST",-166.107651,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216837,1782217844000,"fUST",-166.107651,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216835,1782217844000,"fUST",-1745.228815,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216751,1782217844000,"fUST",-1000.0,0.00021917,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216793,1782217844000,"fUST",-166.107651,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216803,1782217844000,"fUST",-1745.228815,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216817,1782217844000,"fUST",-1745.228815,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216791,1782217844000,"fUST",-1745.228815,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216740,1782217844000,"fUST",-1000.0,0.00021917,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216787,1782217844000,"fUST",-1745.228815,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216742,1782217844000,"fUST",-1000.0,0.00021917,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216748,1782217844000,"fUST",-1000.0,0.00021917,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216753,1782217844000,"fUST",-1000.0,0.00021917,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216759,1782217844000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216757,1782217844000,"fUST",-1000.0,0.00021917,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216761,1782217844000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216763,1782217844000,"fUST",-166.804371,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216764,1782217844000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216768,1782217844000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216755,1782217844000,"fUST",-1000.0,0.00021917,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216778,1782217844000,"fUST",-289.322822,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216785,1782217844000,"fUST",-166.107651,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216766,1782217844000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216781,1782217844000,"fUST",-166.107651,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216780,1782217844000,"fUST",-1745.228815,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216783,1782217844000,"fUST",-1745.228815,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216789,1782217844000,"fUST",-166.107651,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216772,1782217844000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216776,1782217844000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216770,1782217844000,"fUST",-162.57657,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216774,1782217844000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:44.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216912,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216916,1782217845000,"fUST",-519.536317,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216918,1782217845000,"fUST",-519.536317,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216914,1782217845000,"fUST",-169.412822,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216920,1782217845000,"fUST",-519.536317,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216902,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216904,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216908,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216900,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216906,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216930,1782217845000,"fUST",-519.536317,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216910,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216922,1782217845000,"fUST",-519.536317,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216947,1782217845000,"fUST",-519.536317,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216923,1782217845000,"fUST",-519.536317,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216925,1782217845000,"fUST",-519.536317,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216927,1782217845000,"fUST",-519.536317,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216933,1782217845000,"fUST",-519.536317,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216935,1782217845000,"fUST",-519.536317,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216937,1782217845000,"fUST",-519.536317,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216941,1782217845000,"fUST",-519.536317,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216939,1782217845000,"fUST",-519.536317,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216945,1782217845000,"fUST",-519.536317,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216942,1782217845000,"fUST",-519.536317,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216956,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216950,1782217845000,"fUST",-519.53631,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216899,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216931,1782217845000,"fUST",-519.536317,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216895,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216850,1782217845000,"fUST",-1745.228811,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216890,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216848,1782217845000,"fUST",-166.107651,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216842,1782217845000,"fUST",-1745.228815,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216840,1782217845000,"fUST",-166.107651,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216844,1782217845000,"fUST",-166.107651,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216846,1782217845000,"fUST",-1745.228815,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216838,1782217845000,"fUST",-1745.228815,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216949,1782217845000,"fUST",-519.536317,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216852,1782217845000,"fUST",-166.107651,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216854,1782217845000,"fUST",-166.107651,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216856,1782217845000,"fUST",-166.107649,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216857,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216867,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216869,1782217845000,"fUST",-247.864399,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216897,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216873,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216859,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216861,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216875,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216863,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216879,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216877,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216881,1782217845000,"fUST",-284.223725,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216865,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216882,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216886,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216884,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216893,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216888,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216871,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216954,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216943,1782217845000,"fUST",-519.536317,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216958,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217020,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217017,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217022,1782217845000,"fUST",-239.001888,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217032,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217026,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217024,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217028,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217040,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217044,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217042,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217055,1782217845000,"fUST",-206.3929,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217046,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217050,1782217845000,"fUST",-206.3929,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217011,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217052,1782217845000,"fUST",-206.3929,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217059,1782217845000,"fUST",-206.3929,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217065,1782217845000,"fUST",-206.3929,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217063,1782217845000,"fUST",-206.3929,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217057,1782217845000,"fUST",-206.3929,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217072,1782217845000,"fUST",-206.3929,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217075,1782217845000,"fUST",-206.3929,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217077,1782217845000,"fUST",-287.268771,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217079,1782217845000,"fUST",-206.3929,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217069,1782217845000,"fUST",-206.3929,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217067,1782217845000,"fUST",-206.3929,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217070,1782217845000,"fUST",-206.3929,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217081,1782217845000,"fUST",-287.268771,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216952,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217061,1782217845000,"fUST",-206.3929,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217030,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217048,1782217845000,"fUST",-206.3929,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217019,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217013,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216962,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216979,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216969,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216967,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216966,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216964,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216977,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216975,1782217845000,"fUST",-187.928606,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216983,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216981,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216973,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216971,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216988,1782217845000,"fUST",-153.327826,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216960,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217015,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216986,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216997,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216999,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217009,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217007,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217003,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217001,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216993,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217005,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216992,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216995,1782217845000,"fUST",-658.909155,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216990,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426216985,1782217845000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217168,1782217846000,"fUST",-375.533338,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217178,1782217846000,"fUST",-375.533338,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217163,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217167,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217157,1782217846000,"fUST",-375.533338,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217176,1782217846000,"fUST",-375.533338,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217137,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217159,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217199,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217139,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217141,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217170,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217135,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217165,1782217846000,"fUST",-375.533338,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217172,1782217846000,"fUST",-375.533338,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217188,1782217846000,"fUST",-375.533338,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217174,1782217846000,"fUST",-239.924529,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217179,1782217846000,"fUST",-375.533338,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217185,1782217846000,"fUST",-375.533338,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217187,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217190,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217183,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217192,1782217846000,"fUST",-375.533338,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217196,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217193,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217197,1782217846000,"fUST",-375.533338,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217198,1782217846000,"fUST",-375.533338,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217194,1782217846000,"fUST",-375.533338,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217195,1782217846000,"fUST",-375.533338,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217181,1782217846000,"fUST",-375.533338,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217155,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217085,1782217846000,"fUST",-287.268771,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217150,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217083,1782217846000,"fUST",-206.3929,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217089,1782217846000,"fUST",-287.268771,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217087,1782217846000,"fUST",-206.3929,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217091,1782217846000,"fUST",-206.3929,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217099,1782217846000,"fUST",-206.392891,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217093,1782217846000,"fUST",-287.268771,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217104,1782217846000,"fUST",-287.268771,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217095,1782217846000,"fUST",-206.3929,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217097,1782217846000,"fUST",-287.268771,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217101,1782217846000,"fUST",-287.268771,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217103,1782217846000,"fUST",-287.268771,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217117,1782217846000,"fUST",-287.268771,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217118,1782217846000,"fUST",-287.268771,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217120,1782217846000,"fUST",-287.268771,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217106,1782217846000,"fUST",-287.268771,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217123,1782217846000,"fUST",-287.268771,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217108,1782217846000,"fUST",-287.268771,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217125,1782217846000,"fUST",-287.268771,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217114,1782217846000,"fUST",-287.268771,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217110,1782217846000,"fUST",-287.268771,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217127,1782217846000,"fUST",-287.268769,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217112,1782217846000,"fUST",-287.268771,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217129,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217131,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217143,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217133,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217144,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217146,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217149,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217153,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217202,1782217846000,"fUST",-375.533338,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217161,1782217846000,"fUST",-375.533338,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217204,1782217846000,"fUST",-375.533338,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217254,1782217846000,"fUST",-170.565196,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217263,1782217846000,"fUST",-170.565196,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217265,1782217846000,"fUST",-170.565196,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217266,1782217846000,"fUST",-170.565196,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217268,1782217846000,"fUST",-170.565196,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217272,1782217846000,"fUST",-170.565196,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217270,1782217846000,"fUST",-170.565196,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217276,1782217846000,"fUST",-170.565196,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217274,1782217846000,"fUST",-170.565196,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217289,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217287,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217278,1782217846000,"fUST",-170.565196,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217282,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217280,1782217846000,"fUST",-170.565204,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217284,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217285,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217291,1782217846000,"fUST",-208.197656,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217295,1782217846000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217297,1782217846000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217301,1782217846000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217299,1782217846000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217312,1782217846000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217314,1782217846000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217310,1782217846000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217308,1782217846000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217302,1782217846000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217293,1782217846000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217305,1782217846000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217200,1782217846000,"fUST",-375.533338,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217261,1782217846000,"fUST",-170.565196,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217252,1782217846000,"fUST",-170.565196,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217306,1782217846000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217258,1782217846000,"fUST",-170.565196,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217203,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217206,1782217846000,"fUST",-375.533345,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217209,1782217846000,"fUST",-446.240002,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217208,1782217846000,"fUST",-446.240002,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217213,1782217846000,"fUST",-446.240002,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217215,1782217846000,"fUST",-446.240002,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217201,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217207,1782217846000,"fUST",-278.825139,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217259,1782217846000,"fUST",-170.565196,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217205,1782217846000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217217,1782217846000,"fUST",-446.240002,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217227,1782217846000,"fUST",-446.240002,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217229,1782217846000,"fUST",-446.240002,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217231,1782217846000,"fUST",-446.240002,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217233,1782217846000,"fUST",-446.240002,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217211,1782217846000,"fUST",-446.240002,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217235,1782217846000,"fUST",-446.240002,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217248,1782217846000,"fUST",-170.565196,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217222,1782217846000,"fUST",-446.240002,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217250,1782217846000,"fUST",-170.565196,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217256,1782217846000,"fUST",-170.565196,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217246,1782217846000,"fUST",-170.565196,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217244,1782217846000,"fUST",-170.565196,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217242,1782217846000,"fUST",-446.239994,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217226,1782217846000,"fUST",-446.240002,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217224,1782217846000,"fUST",-446.240002,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217220,1782217846000,"fUST",-446.240002,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217218,1782217846000,"fUST",-446.240002,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217238,1782217846000,"fUST",-446.240002,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217237,1782217846000,"fUST",-446.240002,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217240,1782217846000,"fUST",-446.240002,0.00021918,2,"2026-06-23T12:30:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217403,1782217847000,"fUST",-157.298363,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217399,1782217847000,"fUST",-157.298363,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217397,1782217847000,"fUST",-157.298363,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217401,1782217847000,"fUST",-157.298363,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217393,1782217847000,"fUST",-157.298363,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217378,1782217847000,"fUST",-157.298363,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217382,1782217847000,"fUST",-157.298363,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217386,1782217847000,"fUST",-157.298363,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217388,1782217847000,"fUST",-157.298363,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217391,1782217847000,"fUST",-157.298363,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217384,1782217847000,"fUST",-157.298363,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217395,1782217847000,"fUST",-157.298363,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217413,1782217847000,"fUST",-157.298363,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217432,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217407,1782217847000,"fUST",-157.298363,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217411,1782217847000,"fUST",-157.298363,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217409,1782217847000,"fUST",-157.298363,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217415,1782217847000,"fUST",-157.298359,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217418,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217417,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217422,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217420,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217427,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217424,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217429,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217430,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217441,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217389,1782217847000,"fUST",-157.298363,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217405,1782217847000,"fUST",-157.298363,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217380,1782217847000,"fUST",-157.298363,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217347,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217374,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217436,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217316,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217318,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217325,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217320,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217322,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217328,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217326,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217339,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217343,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217341,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217330,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217337,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217332,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217336,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217334,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217349,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217351,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217345,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217352,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217354,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217356,1782217847000,"fUST",-253.628407,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217366,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217364,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217360,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217358,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217362,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217372,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217370,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217376,1782217847000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217434,1782217847000,"fUST",-294.897876,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217448,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217438,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217505,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217511,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217513,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217509,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217515,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217517,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217521,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217519,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217533,1782217847000,"fUST",-188.319794,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217525,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217529,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217531,1782217847000,"fUST",-188.319794,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217535,1782217847000,"fUST",-188.319794,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217539,1782217847000,"fUST",-188.319794,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217537,1782217847000,"fUST",-188.319794,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217541,1782217847000,"fUST",-188.319794,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217544,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217550,1782217847000,"fUST",-188.319794,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217547,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217552,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217556,1782217847000,"fUST",-188.319794,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217558,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217561,1782217847000,"fUST",-188.319794,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217564,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217440,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217571,1782217847000,"fUST",-188.319794,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217569,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217573,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217574,1782217847000,"fUST",-188.319794,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217503,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217501,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217567,1782217847000,"fUST",-188.319794,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217496,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217507,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217443,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217446,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217452,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217465,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217454,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217445,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217461,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217457,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217463,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217459,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217466,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217468,1782217847000,"fUST",-176.576647,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217470,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217450,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217480,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217472,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217497,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217494,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217486,1782217847000,"fUST",-182.839893,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217490,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217492,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217484,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217478,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217482,1782217847000,"fUST",-213.816031,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217474,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217499,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217476,1782217847000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217488,1782217847000,"fUST",-500.0,0.00021918,2,"2026-06-23T12:30:47.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217670,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217638,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217646,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217644,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217648,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217652,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217660,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217664,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217662,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217666,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217640,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217650,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217672,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217653,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217655,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217657,1782217848000,"fUST",-220.313502,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217658,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217674,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217686,1782217848000,"fUST",-297.735768,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217676,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217692,1782217848000,"fUST",-297.735768,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217678,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217634,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217690,1782217848000,"fUST",-297.735768,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217668,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217636,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217607,1782217848000,"fUST",-188.319794,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217632,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217688,1782217848000,"fUST",-297.735768,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217601,1782217848000,"fUST",-188.319794,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217599,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217591,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217585,1782217848000,"fUST",-188.319794,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217583,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217593,1782217848000,"fUST",-188.319794,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217597,1782217848000,"fUST",-188.319794,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217595,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217589,1782217848000,"fUST",-188.319794,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217605,1782217848000,"fUST",-188.319794,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217642,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217603,1782217848000,"fUST",-213.598872,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217611,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217617,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217613,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217615,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217620,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217619,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217624,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217623,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217629,1782217848000,"fUST",-769.849107,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217627,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217630,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217609,1782217848000,"fUST",-188.319785,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217680,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217587,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217684,1782217848000,"fUST",-297.735768,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217750,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217754,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217761,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217756,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217757,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217771,1782217848000,"fUST",-232.561119,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217759,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217752,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217773,1782217848000,"fUST",-307.805382,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217769,1782217848000,"fUST",-307.805382,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217767,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217775,1782217848000,"fUST",-307.805382,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217765,1782217848000,"fUST",-307.805382,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217763,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217777,1782217848000,"fUST",-307.805382,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217782,1782217848000,"fUST",-307.805382,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217794,1782217848000,"fUST",-307.805382,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217787,1782217848000,"fUST",-307.805382,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217796,1782217848000,"fUST",-307.805382,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217790,1782217848000,"fUST",-307.805382,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217802,1782217848000,"fUST",-307.805382,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217799,1782217848000,"fUST",-307.805382,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217804,1782217848000,"fUST",-307.805382,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217809,1782217848000,"fUST",-307.805382,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217697,1782217848000,"fUST",-297.735768,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217748,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217741,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217807,1782217848000,"fUST",-307.805382,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217746,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217744,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217695,1782217848000,"fUST",-297.735768,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217694,1782217848000,"fUST",-297.735768,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217699,1782217848000,"fUST",-297.735768,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217701,1782217848000,"fUST",-297.735768,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217703,1782217848000,"fUST",-297.735768,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217705,1782217848000,"fUST",-297.735768,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217707,1782217848000,"fUST",-297.735768,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217709,1782217848000,"fUST",-297.735768,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217711,1782217848000,"fUST",-297.735768,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217713,1782217848000,"fUST",-297.735768,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217721,1782217848000,"fUST",-297.735772,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217682,1782217848000,"fUST",-278.010132,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217719,1782217848000,"fUST",-297.735768,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217739,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217743,1782217848000,"fUST",-187.231891,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217735,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217716,1782217848000,"fUST",-297.735768,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217737,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217731,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217728,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217726,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217725,1782217848000,"fUST",-185.292901,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217715,1782217848000,"fUST",-297.735768,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217723,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217733,1782217848000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217878,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217888,1782217849000,"fUST",-449.757765,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217883,1782217849000,"fUST",-449.757765,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217882,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217876,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217884,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217881,1782217849000,"fUST",-449.757765,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217874,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217877,1782217849000,"fUST",-449.757765,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217886,1782217849000,"fUST",-449.757765,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217879,1782217849000,"fUST",-449.757765,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217898,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217891,1782217849000,"fUST",-449.757765,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217896,1782217849000,"fUST",-449.757765,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217904,1782217849000,"fUST",-449.757765,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217893,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217908,1782217849000,"fUST",-449.757765,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217902,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217911,1782217849000,"fUST",-449.757761,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217910,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217900,1782217849000,"fUST",-449.757765,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217875,1782217849000,"fUST",-449.757765,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217917,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217880,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217873,1782217849000,"fUST",-449.757765,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217834,1782217849000,"fUST",-307.805372,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217870,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217929,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217814,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217812,1782217849000,"fUST",-307.805382,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217817,1782217849000,"fUST",-307.805382,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217820,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217824,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217829,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217822,1782217849000,"fUST",-307.805382,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217827,1782217849000,"fUST",-307.805382,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217840,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217832,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217837,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217842,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217847,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217849,1782217849000,"fUST",-449.757765,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217853,1782217849000,"fUST",-449.757765,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217863,1782217849000,"fUST",-449.757765,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217855,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217860,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217851,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217858,1782217849000,"fUST",-449.757765,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217844,1782217849000,"fUST",-449.757765,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217865,1782217849000,"fUST",-492.45,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217868,1782217849000,"fUST",-449.757765,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217927,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217906,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217932,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217983,1782217849000,"fUST",-273.546421,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217985,1782217849000,"fUST",-273.546421,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217980,1782217849000,"fUST",-273.546421,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217970,1782217849000,"fUST",-273.546421,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217972,1782217849000,"fUST",-273.546421,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217974,1782217849000,"fUST",-273.546421,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217987,1782217849000,"fUST",-273.546421,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217989,1782217849000,"fUST",-273.546421,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217991,1782217849000,"fUST",-273.546421,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217993,1782217849000,"fUST",-273.546421,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218010,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217982,1782217849000,"fUST",-273.546421,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218006,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217996,1782217849000,"fUST",-273.546421,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217995,1782217849000,"fUST",-273.546421,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218008,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218000,1782217849000,"fUST",-273.546421,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218012,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218004,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218014,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218016,1782217849000,"fUST",-378.818314,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218018,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217914,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218019,1782217849000,"fUST",-378.818314,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218002,1782217849000,"fUST",-273.546419,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217968,1782217849000,"fUST",-273.546421,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217998,1782217849000,"fUST",-273.546421,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217978,1782217849000,"fUST",-273.546421,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217966,1782217849000,"fUST",-273.546421,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217920,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217925,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217921,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217923,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217935,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217916,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217937,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217939,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217943,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217941,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217951,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217933,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217953,1782217849000,"fUST",-169.298826,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217945,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217955,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217947,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217957,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217959,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217949,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217961,1782217849000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217963,1782217849000,"fUST",-160.822552,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217976,1782217849000,"fUST",-273.546421,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426217965,1782217849000,"fUST",-152.177704,0.00021918,2,"2026-06-23T12:30:49.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218111,1782217850000,"fUST",-368.652172,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218101,1782217850000,"fUST",-368.652172,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218103,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218098,1782217850000,"fUST",-368.652172,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218094,1782217850000,"fUST",-368.652172,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218087,1782217850000,"fUST",-368.652172,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218106,1782217850000,"fUST",-368.652172,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218096,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218092,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218089,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218090,1782217850000,"fUST",-368.652172,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218100,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218113,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218132,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218119,1782217850000,"fUST",-368.652181,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218115,1782217850000,"fUST",-368.652172,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218128,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218117,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218121,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218130,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218124,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218126,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218136,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218122,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218134,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218138,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218085,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218109,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218083,1782217850000,"fUST",-368.652172,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218031,1782217850000,"fUST",-378.818314,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218081,1782217850000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218152,1782217850000,"fUST",-321.234622,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218021,1782217850000,"fUST",-213.590768,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218025,1782217850000,"fUST",-378.818314,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218029,1782217850000,"fUST",-378.818314,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218027,1782217850000,"fUST",-378.818314,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218033,1782217850000,"fUST",-378.818314,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218023,1782217850000,"fUST",-378.818314,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218035,1782217850000,"fUST",-378.818314,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218037,1782217850000,"fUST",-378.818314,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218046,1782217850000,"fUST",-378.818314,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218039,1782217850000,"fUST",-378.818314,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218042,1782217850000,"fUST",-378.818314,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218044,1782217850000,"fUST",-378.818314,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218079,1782217850000,"fUST",-368.652172,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218048,1782217850000,"fUST",-378.818314,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218052,1782217850000,"fUST",-378.818314,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218056,1782217850000,"fUST",-378.818314,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218058,1782217850000,"fUST",-378.818307,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218054,1782217850000,"fUST",-378.818314,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218060,1782217850000,"fUST",-368.652172,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218062,1782217850000,"fUST",-368.652172,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218064,1782217850000,"fUST",-368.652172,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218066,1782217850000,"fUST",-368.652172,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218068,1782217850000,"fUST",-368.652172,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218070,1782217850000,"fUST",-368.652172,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218073,1782217850000,"fUST",-368.652172,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218075,1782217850000,"fUST",-368.652172,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218077,1782217850000,"fUST",-368.652172,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218050,1782217850000,"fUST",-378.818314,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218141,1782217850000,"fUST",-321.234622,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218237,1782217850000,"fUST",-1061.880444,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218145,1782217850000,"fUST",-321.234622,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218191,1782217850000,"fUST",-1030.549835,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218213,1782217850000,"fUST",-1061.880444,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218211,1782217850000,"fUST",-1030.549835,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218215,1782217850000,"fUST",-1030.549835,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218217,1782217850000,"fUST",-1061.880444,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218221,1782217850000,"fUST",-1061.880444,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218219,1782217850000,"fUST",-1030.549826,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218232,1782217850000,"fUST",-1061.880444,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218223,1782217850000,"fUST",-1061.880444,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218233,1782217850000,"fUST",-1061.880444,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218227,1782217850000,"fUST",-1061.880444,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218229,1782217850000,"fUST",-1061.880444,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218235,1782217850000,"fUST",-1061.880444,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218247,1782217850000,"fUST",-1061.880444,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218251,1782217850000,"fUST",-1061.880444,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218254,1782217850000,"fUST",-1061.880449,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218249,1782217850000,"fUST",-1061.880444,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218243,1782217850000,"fUST",-1061.880444,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218256,1782217850000,"fUST",-785.09194,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218253,1782217850000,"fUST",-1061.880444,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218240,1782217850000,"fUST",-1061.880444,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218239,1782217850000,"fUST",-1061.880444,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218245,1782217850000,"fUST",-1061.880444,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218258,1782217850000,"fUST",-785.09194,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218262,1782217850000,"fUST",-785.09194,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218260,1782217850000,"fUST",-785.09194,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218140,1782217850000,"fUST",-321.234622,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218189,1782217850000,"fUST",-1030.549835,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218209,1782217850000,"fUST",-1030.549835,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218225,1782217850000,"fUST",-1061.880444,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218205,1782217850000,"fUST",-1030.549835,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218143,1782217850000,"fUST",-321.234622,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218207,1782217850000,"fUST",-1030.549835,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218147,1782217850000,"fUST",-321.234622,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218151,1782217850000,"fUST",-321.234622,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218154,1782217850000,"fUST",-321.234622,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218156,1782217850000,"fUST",-321.234622,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218148,1782217850000,"fUST",-321.234622,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218161,1782217850000,"fUST",-321.234622,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218160,1782217850000,"fUST",-321.234622,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218158,1782217850000,"fUST",-321.234622,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218177,1782217850000,"fUST",-321.234622,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218164,1782217850000,"fUST",-321.234622,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218167,1782217850000,"fUST",-321.234622,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218165,1782217850000,"fUST",-321.234622,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218169,1782217850000,"fUST",-321.234622,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218187,1782217850000,"fUST",-1030.549835,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218183,1782217850000,"fUST",-321.234629,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218171,1782217850000,"fUST",-1030.549835,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218203,1782217850000,"fUST",-1030.549835,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218193,1782217850000,"fUST",-1030.549835,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218185,1782217850000,"fUST",-1030.549835,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218201,1782217850000,"fUST",-1030.549835,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218199,1782217850000,"fUST",-1030.549835,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218195,1782217850000,"fUST",-1030.549835,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218173,1782217850000,"fUST",-321.234622,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218181,1782217850000,"fUST",-1030.549835,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218175,1782217850000,"fUST",-1030.549835,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218179,1782217850000,"fUST",-1030.549835,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218197,1782217850000,"fUST",-1030.549835,0.00021918,2,"2026-06-23T12:30:50.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218334,1782217851000,"fUST",-167.185106,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218346,1782217851000,"fUST",-167.185106,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218354,1782217851000,"fUST",-167.185106,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218341,1782217851000,"fUST",-167.185106,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218351,1782217851000,"fUST",-167.185106,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218339,1782217851000,"fUST",-167.185106,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218319,1782217851000,"fUST",-204.903846,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218336,1782217851000,"fUST",-204.90384,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218332,1782217851000,"fUST",-204.903846,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218325,1782217851000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218323,1782217851000,"fUST",-204.903846,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218343,1782217851000,"fUST",-167.185106,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218338,1782217851000,"fUST",-167.185106,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218355,1782217851000,"fUST",-167.185106,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218378,1782217851000,"fUST",-262.320505,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218350,1782217851000,"fUST",-167.185106,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218357,1782217851000,"fUST",-167.185106,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218359,1782217851000,"fUST",-167.185106,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218363,1782217851000,"fUST",-167.185106,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218361,1782217851000,"fUST",-167.185106,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218364,1782217851000,"fUST",-167.185106,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218366,1782217851000,"fUST",-167.185106,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218372,1782217851000,"fUST",-167.185103,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218374,1782217851000,"fUST",-262.320505,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218368,1782217851000,"fUST",-167.185106,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218370,1782217851000,"fUST",-167.185106,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218376,1782217851000,"fUST",-262.320505,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218321,1782217851000,"fUST",-204.903846,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218348,1782217851000,"fUST",-167.185106,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218330,1782217851000,"fUST",-204.903846,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218270,1782217851000,"fUST",-785.09194,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218328,1782217851000,"fUST",-168.526775,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218379,1782217851000,"fUST",-262.320505,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218274,1782217851000,"fUST",-785.09194,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218272,1782217851000,"fUST",-204.903846,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218278,1782217851000,"fUST",-785.09194,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218276,1782217851000,"fUST",-204.903846,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218264,1782217851000,"fUST",-785.09194,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218280,1782217851000,"fUST",-204.903846,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218269,1782217851000,"fUST",-785.09194,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218266,1782217851000,"fUST",-785.09194,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218268,1782217851000,"fUST",-785.09194,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218282,1782217851000,"fUST",-785.09194,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218284,1782217851000,"fUST",-785.09194,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218286,1782217851000,"fUST",-204.903846,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218290,1782217851000,"fUST",-785.09194,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218288,1782217851000,"fUST",-204.903846,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218292,1782217851000,"fUST",-204.903846,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218304,1782217851000,"fUST",-204.903846,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218295,1782217851000,"fUST",-785.09194,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218306,1782217851000,"fUST",-785.09194,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218298,1782217851000,"fUST",-785.09194,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218300,1782217851000,"fUST",-204.903846,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218302,1782217851000,"fUST",-785.09194,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218297,1782217851000,"fUST",-204.903846,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218311,1782217851000,"fUST",-204.903846,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218313,1782217851000,"fUST",-785.091942,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218309,1782217851000,"fUST",-785.09194,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218315,1782217851000,"fUST",-204.903846,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218317,1782217851000,"fUST",-204.903846,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218308,1782217851000,"fUST",-204.903846,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218327,1782217851000,"fUST",-204.903846,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218393,1782217851000,"fUST",-262.320505,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218483,1782217851000,"fUST",-1583.817966,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218399,1782217851000,"fUST",-262.320505,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218444,1782217851000,"fUST",-694.697557,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218437,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218434,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218450,1782217851000,"fUST",-694.697557,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218458,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218461,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218465,1782217851000,"fUST",-1583.817966,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218467,1782217851000,"fUST",-694.697557,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218463,1782217851000,"fUST",-694.697557,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218460,1782217851000,"fUST",-1583.817966,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218469,1782217851000,"fUST",-1583.817966,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218480,1782217851000,"fUST",-694.697557,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218472,1782217851000,"fUST",-694.697557,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218481,1782217851000,"fUST",-1583.817966,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218474,1782217851000,"fUST",-1583.817966,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218476,1782217851000,"fUST",-694.697557,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218482,1782217851000,"fUST",-694.697557,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218478,1782217851000,"fUST",-1583.817966,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218490,1782217851000,"fUST",-694.697557,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218484,1782217851000,"fUST",-694.697557,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218485,1782217851000,"fUST",-1583.817966,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218489,1782217851000,"fUST",-1583.817966,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218487,1782217851000,"fUST",-1583.817966,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218486,1782217851000,"fUST",-694.697557,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218488,1782217851000,"fUST",-694.697557,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218494,1782217851000,"fUST",-694.697557,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218491,1782217851000,"fUST",-1583.817966,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218492,1782217851000,"fUST",-694.697557,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218493,1782217851000,"fUST",-1583.817966,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218439,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218456,1782217851000,"fUST",-694.697557,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218395,1782217851000,"fUST",-262.320505,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218446,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218452,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218401,1782217851000,"fUST",-262.320505,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218383,1782217851000,"fUST",-262.320505,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218385,1782217851000,"fUST",-262.320505,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218391,1782217851000,"fUST",-262.320505,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218381,1782217851000,"fUST",-262.320505,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218387,1782217851000,"fUST",-262.320505,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218403,1782217851000,"fUST",-262.320505,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218389,1782217851000,"fUST",-262.320505,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218406,1782217851000,"fUST",-262.320505,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218405,1782217851000,"fUST",-262.320505,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218408,1782217851000,"fUST",-262.320505,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218410,1782217851000,"fUST",-262.320498,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218411,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218397,1782217851000,"fUST",-262.320505,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218415,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218419,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218441,1782217851000,"fUST",-1583.817966,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218448,1782217851000,"fUST",-1583.817966,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218436,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218428,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218432,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218454,1782217851000,"fUST",-1583.817966,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218422,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218424,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218420,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218426,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218417,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218430,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218413,1782217851000,"fUST",-534.277309,0.00021918,2,"2026-06-23T12:30:51.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218585,1782217852000,"fUST",-323.54588,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218577,1782217852000,"fUST",-421.864075,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218583,1782217852000,"fUST",-421.864075,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218579,1782217852000,"fUST",-323.54588,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218575,1782217852000,"fUST",-323.54588,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218569,1782217852000,"fUST",-421.864075,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218571,1782217852000,"fUST",-323.54588,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218565,1782217852000,"fUST",-421.864075,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218567,1782217852000,"fUST",-323.54588,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218549,1782217852000,"fUST",-421.864075,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218581,1782217852000,"fUST",-323.54588,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218573,1782217852000,"fUST",-421.864075,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218563,1782217852000,"fUST",-323.54588,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218596,1782217852000,"fUST",-421.864075,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218587,1782217852000,"fUST",-421.864075,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218606,1782217852000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218602,1782217852000,"fUST",-421.864071,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218598,1782217852000,"fUST",-421.864075,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218608,1782217852000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218604,1782217852000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218590,1782217852000,"fUST",-421.864075,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218593,1782217852000,"fUST",-323.545888,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218594,1782217852000,"fUST",-421.864075,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218609,1782217852000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218625,1782217852000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218561,1782217852000,"fUST",-421.864075,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218588,1782217852000,"fUST",-323.54588,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218551,1782217852000,"fUST",-323.54588,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218537,1782217852000,"fUST",-421.864075,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218545,1782217852000,"fUST",-323.54588,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218512,1782217852000,"fUST",-694.697557,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218507,1782217852000,"fUST",-1583.817966,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218509,1782217852000,"fUST",-694.697557,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218514,1782217852000,"fUST",-1583.817965,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218511,1782217852000,"fUST",-1583.817966,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218499,1782217852000,"fUST",-1583.817966,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218501,1782217852000,"fUST",-694.697557,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218503,1782217852000,"fUST",-1583.817966,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218505,1782217852000,"fUST",-694.697557,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218516,1782217852000,"fUST",-694.697562,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218519,1782217852000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218521,1782217852000,"fUST",-323.54588,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218523,1782217852000,"fUST",-323.54588,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218525,1782217852000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218623,1782217852000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218531,1782217852000,"fUST",-323.54588,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218527,1782217852000,"fUST",-323.54588,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218539,1782217852000,"fUST",-323.54588,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218535,1782217852000,"fUST",-323.54588,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218533,1782217852000,"fUST",-421.864075,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218529,1782217852000,"fUST",-189.702197,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218541,1782217852000,"fUST",-421.864075,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218553,1782217852000,"fUST",-421.864075,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218555,1782217852000,"fUST",-323.54588,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218558,1782217852000,"fUST",-323.54588,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218547,1782217852000,"fUST",-421.864075,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218543,1782217852000,"fUST",-323.54588,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218557,1782217852000,"fUST",-421.864075,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218627,1782217852000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218600,1782217852000,"fUST",-421.864075,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218630,1782217852000,"fUST",-258.108585,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218674,1782217852000,"fUST",-250.519825,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218688,1782217852000,"fUST",-432.518023,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218683,1782217852000,"fUST",-432.518023,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218686,1782217852000,"fUST",-432.518023,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218696,1782217852000,"fUST",-432.518023,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218698,1782217852000,"fUST",-432.518023,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218702,1782217852000,"fUST",-432.518023,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218700,1782217852000,"fUST",-432.518023,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218685,1782217852000,"fUST",-432.518023,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218694,1782217852000,"fUST",-432.518023,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218692,1782217852000,"fUST",-432.518023,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218690,1782217852000,"fUST",-432.518023,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218708,1782217852000,"fUST",-432.518023,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218704,1782217852000,"fUST",-432.518023,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218706,1782217852000,"fUST",-432.518023,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218712,1782217852000,"fUST",-432.518028,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218717,1782217852000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218715,1782217852000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218713,1782217852000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218719,1782217852000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218710,1782217852000,"fUST",-432.518023,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218731,1782217852000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218721,1782217852000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218726,1782217852000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218723,1782217852000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218724,1782217852000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218728,1782217852000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218679,1782217852000,"fUST",-432.518023,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218676,1782217852000,"fUST",-250.519825,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218628,1782217852000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218681,1782217852000,"fUST",-250.519823,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218672,1782217852000,"fUST",-432.518023,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218611,1782217852000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218614,1782217852000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218632,1782217852000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218617,1782217852000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218616,1782217852000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218619,1782217852000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218621,1782217852000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218636,1782217852000,"fUST",-250.519825,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218642,1782217852000,"fUST",-250.519825,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218640,1782217852000,"fUST",-250.519825,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218638,1782217852000,"fUST",-250.519825,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218655,1782217852000,"fUST",-250.519825,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218634,1782217852000,"fUST",-175.154581,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218650,1782217852000,"fUST",-250.519825,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218644,1782217852000,"fUST",-250.519825,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218668,1782217852000,"fUST",-432.518023,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218661,1782217852000,"fUST",-250.519825,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218666,1782217852000,"fUST",-250.519825,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218662,1782217852000,"fUST",-250.519825,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218659,1782217852000,"fUST",-250.519825,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218664,1782217852000,"fUST",-432.518023,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218670,1782217852000,"fUST",-250.519825,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218646,1782217852000,"fUST",-250.519825,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218648,1782217852000,"fUST",-250.519825,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218651,1782217852000,"fUST",-250.519825,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218657,1782217852000,"fUST",-250.519825,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218653,1782217852000,"fUST",-250.519825,0.00021918,2,"2026-06-23T12:30:52.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218825,1782217853000,"fUST",-403.968894,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218811,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218809,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218827,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218821,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218797,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218808,1782217853000,"fUST",-403.968894,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218804,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218806,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218801,1782217853000,"fUST",-403.968894,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218813,1782217853000,"fUST",-403.968894,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218824,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218815,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218841,1782217853000,"fUST",-403.968894,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218832,1782217853000,"fUST",-403.968894,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218817,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218819,1782217853000,"fUST",-403.968894,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218833,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218836,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218847,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218850,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218837,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218848,1782217853000,"fUST",-403.968889,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218839,1782217853000,"fUST",-403.968894,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218835,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218845,1782217853000,"fUST",-403.968894,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218800,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218829,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218795,1782217853000,"fUST",-403.968894,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218762,1782217853000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218790,1782217853000,"fUST",-403.968894,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218732,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218844,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218744,1782217853000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218738,1782217853000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218742,1782217853000,"fUST",-403.968894,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218740,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218736,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218746,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218748,1782217853000,"fUST",-403.968894,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218752,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218750,1782217853000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218754,1782217853000,"fUST",-403.968894,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218756,1782217853000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218793,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218758,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218766,1782217853000,"fUST",-403.968894,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218764,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218768,1782217853000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218770,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218776,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218773,1782217853000,"fUST",-403.968894,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218782,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218775,1782217853000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218778,1782217853000,"fUST",-403.968894,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218784,1782217853000,"fUST",-403.968894,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218780,1782217853000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218786,1782217853000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218788,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218760,1782217853000,"fUST",-403.968894,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218734,1782217853000,"fUST",-478.300323,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218840,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218853,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218900,1782217853000,"fUST",-992.706676,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218891,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218892,1782217853000,"fUST",-992.706676,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218894,1782217853000,"fUST",-992.706676,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218899,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218905,1782217853000,"fUST",-992.706676,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218919,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218917,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218918,1782217853000,"fUST",-992.706676,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218915,1782217853000,"fUST",-992.706676,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218921,1782217853000,"fUST",-992.706676,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218907,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218904,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218908,1782217853000,"fUST",-992.706676,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218913,1782217853000,"fUST",-992.706676,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218911,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218914,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218910,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218922,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218928,1782217853000,"fUST",-188.821072,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218926,1782217853000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218924,1782217853000,"fUST",-992.706684,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218925,1782217853000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218933,1782217853000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218929,1782217853000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218932,1782217853000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218843,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218903,1782217853000,"fUST",-992.706676,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218893,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218931,1782217853000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218889,1782217853000,"fUST",-992.706676,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218851,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218854,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218855,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218859,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218857,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218860,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218865,1782217853000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218863,1782217853000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218861,1782217853000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218878,1782217853000,"fUST",-992.706676,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218882,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218881,1782217853000,"fUST",-992.706676,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218867,1782217853000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218864,1782217853000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218879,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218901,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218897,1782217853000,"fUST",-992.706676,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218884,1782217853000,"fUST",-992.706676,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218886,1782217853000,"fUST",-992.706676,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218888,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218885,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218876,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218896,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218870,1782217853000,"fUST",-992.706676,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218875,1782217853000,"fUST",-992.706676,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218874,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218871,1782217853000,"fUST",-992.706676,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218868,1782217853000,"fUST",-171.184104,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218872,1782217853000,"fUST",-477.35,0.00021918,2,"2026-06-23T12:30:53.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218994,1782217854000,"fUST",-188.17735,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218990,1782217854000,"fUST",-188.17735,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218998,1782217854000,"fUST",-188.17735,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218986,1782217854000,"fUST",-157.505118,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218988,1782217854000,"fUST",-157.505121,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218984,1782217854000,"fUST",-157.505118,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218982,1782217854000,"fUST",-157.505118,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218978,1782217854000,"fUST",-157.505118,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218996,1782217854000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218992,1782217854000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218980,1782217854000,"fUST",-157.505118,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219033,1782217854000,"fUST",-188.17735,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219002,1782217854000,"fUST",-188.17735,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219013,1782217854000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219015,1782217854000,"fUST",-188.17735,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219011,1782217854000,"fUST",-440.641718,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219017,1782217854000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219019,1782217854000,"fUST",-440.641718,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219021,1782217854000,"fUST",-188.17735,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219027,1782217854000,"fUST",-188.17735,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219023,1782217854000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219031,1782217854000,"fUST",-440.641718,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219025,1782217854000,"fUST",-440.641718,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218965,1782217854000,"fUST",-157.505118,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219000,1782217854000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218962,1782217854000,"fUST",-157.505118,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218952,1782217854000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218968,1782217854000,"fUST",-157.505118,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219040,1782217854000,"fUST",-440.641718,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218936,1782217854000,"fUST",-157.505118,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218935,1782217854000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218938,1782217854000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218939,1782217854000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218940,1782217854000,"fUST",-157.505118,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218945,1782217854000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218943,1782217854000,"fUST",-157.505118,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218947,1782217854000,"fUST",-157.505118,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218949,1782217854000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218946,1782217854000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218950,1782217854000,"fUST",-157.505118,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218972,1782217854000,"fUST",-157.505118,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218955,1782217854000,"fUST",-157.505118,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218953,1782217854000,"fUST",-157.505118,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218942,1782217854000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218956,1782217854000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218960,1782217854000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218969,1782217854000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218970,1782217854000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218959,1782217854000,"fUST",-157.505118,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218974,1782217854000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218966,1782217854000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218975,1782217854000,"fUST",-157.505118,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218963,1782217854000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218977,1782217854000,"fUST",-157.505118,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426218957,1782217854000,"fUST",-484.9,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219038,1782217854000,"fUST",-188.17735,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219029,1782217854000,"fUST",-151.0,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219037,1782217854000,"fUST",-440.641718,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219103,1782217854000,"fUST",-864.0,0.00022591,10,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219097,1782217854000,"fUST",-1389.69,0.00022465,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219101,1782217854000,"fUST",-220.0,0.000225,50,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219099,1782217854000,"fUST",-1587.14,0.00022466,5,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219105,1782217854000,"fUST",-151.0,0.000227,5,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219102,1782217854000,"fUST",-186.0,0.00022567,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219107,1782217854000,"fUST",-205.15946857,0.00022703,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219108,1782217854000,"fUST",-160.0,0.00022705,3,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219114,1782217854000,"fUST",-300.0,0.00022953,30,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219111,1782217854000,"fUST",-1389.82156373,0.00022739,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219115,1782217854000,"fUST",-822.29001738,0.00022967,90,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219117,1782217854000,"fUST",-1035.0557642,0.00022974,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219096,1782217854000,"fUST",-202.44707097,0.00022465,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219119,1782217854000,"fUST",-300.0,0.00022979,30,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219122,1782217854000,"fUST",-638.67439464,0.00023,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219120,1782217854000,"fUST",-240.63218341,0.00022979,30,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219125,1782217854000,"fUST",-372.0052153,0.00023014,90,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219123,1782217854000,"fUST",-151.0,0.00023,7,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219130,1782217854000,"fUST",-200.0,0.000231,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219128,1782217854000,"fUST",-2966.77736605,0.00023069,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219127,1782217854000,"fUST",-390.43303153,0.00023014,90,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219132,1782217854000,"fUST",-278.873636,0.00023107,14,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219135,1782217854000,"fUST",-12384.45188371,0.00023189,30,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219133,1782217854000,"fUST",-150.0,0.00023185,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219136,1782217854000,"fUST",-1000.0,0.00023193,30,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219034,1782217854000,"fUST",-282.004804,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219109,1782217854000,"fUST",-585.2157437,0.00022739,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219094,1782217854000,"fUST",-584.99,0.00022465,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219113,1782217854000,"fUST",-405.5,0.000229,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219092,1782217854000,"fUST",-151.0,0.000224,8,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219042,1782217854000,"fUST",-188.17735,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219046,1782217854000,"fUST",-188.17735,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219090,1782217854000,"fUST",-278.207059,0.00022359,14,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219048,1782217854000,"fUST",-440.641718,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219052,1782217854000,"fUST",-1587.98,0.00021918,5,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219050,1782217854000,"fUST",-188.17735,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219060,1782217854000,"fUST",-787.806054,0.00021964,14,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219058,1782217854000,"fUST",-473.30115141,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219054,1782217854000,"fUST",-157.76705047,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219062,1782217854000,"fUST",-809.570478,0.00021979,14,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219056,1782217854000,"fUST",-315.53410094,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219064,1782217854000,"fUST",-249.791834,0.0002198,14,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219072,1782217854000,"fUST",-1207.43665623,0.00022101,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219044,1782217854000,"fUST",-440.641718,0.00021918,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219079,1782217854000,"fUST",-584.99,0.00022191,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219068,1782217854000,"fUST",-207445.1116245,0.00021998,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219088,1782217854000,"fUST",-339.336915,0.00022344,14,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219076,1782217854000,"fUST",-366.425848,0.00022123,14,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219081,1782217854000,"fUST",-1389.69,0.00022191,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219077,1782217854000,"fUST",-1743.4363282,0.00022138,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219070,1782217854000,"fUST",-1282.0,0.00022,5,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219086,1782217854000,"fUST",-934.090898,0.00022318,14,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219082,1782217854000,"fUST",-1050.884418,0.00022206,14,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219074,1782217854000,"fUST",-1112.46242552,0.00022102,2,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219085,1782217854000,"fUST",-739.713058,0.00022206,14,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219066,1782217854000,"fUST",-787.847257,0.0002198,14,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219071,1782217854000,"fUST",-151.0,0.000221,6,"2026-06-23T12:30:54.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219170,1782217855000,"fUST",-458.1564556,0.00023238,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219159,1782217855000,"fUST",-162.77,0.00023238,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219172,1782217855000,"fUST",-458.0290866,0.00023238,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219169,1782217855000,"fUST",-151.0,0.00023238,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219164,1782217855000,"fUST",-162.77,0.00023238,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219165,1782217855000,"fUST",-162.77,0.00023238,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219162,1782217855000,"fUST",-162.77,0.00023238,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219154,1782217855000,"fUST",-204.37556765,0.00023237,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219155,1782217855000,"fUST",-875.18274664,0.00023238,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219160,1782217855000,"fUST",-162.77,0.00023238,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219148,1782217855000,"fUST",-151.0,0.000232,9,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219143,1782217855000,"fUST",-150.0,0.00023199,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219151,1782217855000,"fUST",-160.0,0.000232,30,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219152,1782217855000,"fUST",-182.58268654,0.00023201,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219149,1782217855000,"fUST",-417.15472785,0.000232,30,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219147,1782217855000,"fUST",-187.0,0.00023199,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219140,1782217855000,"fUST",-150.0,0.00023199,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219145,1782217855000,"fUST",-150.0,0.00023199,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219139,1782217855000,"fUST",-150.0,0.00023199,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219142,1782217855000,"fUST",-150.0,0.00023199,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219138,1782217855000,"fUST",-352.64599255,0.00023193,30,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219173,1782217855000,"fUST",-451.8124324,0.00023238,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219157,1782217855000,"fUST",-162.79,0.00023238,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219175,1782217855000,"fUST",-458.2258714,0.00023238,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219259,1782217855000,"fUST",-368.18026884,0.00016274,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219185,1782217855000,"fUST",-1379.92760712,0.00023275,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219266,1782217855000,"fUST",-352.28033271,0.00021918,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219261,1782217855000,"fUST",-399.08418245,0.00017736,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219176,1782217855000,"fUST",-458.2258714,0.00023238,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219265,1782217855000,"fUST",-188.17735,0.00021918,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219256,1782217855000,"fUST",-4631.81973116,0.00016274,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219227,1782217855000,"fUST",-334.26,0.0001725,3,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219225,1782217855000,"fUST",-623.48,0.00016438,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219233,1782217855000,"fUST",-189.363852,0.00021918,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219229,1782217855000,"fUST",-668.52,0.0001862,3,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219231,1782217855000,"fUST",-760.16,0.0001958,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219199,1782217855000,"fUST",-357.15348293,0.00023444,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219263,1782217855000,"fUST",-251.277866,0.00021918,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219188,1782217855000,"fUST",-157.88550914,0.00023288,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219194,1782217855000,"fUST",-249.0,0.00023436,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219167,1782217855000,"fUST",-458.1564556,0.00023238,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219178,1782217855000,"fUST",-458.2258714,0.00023238,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219180,1782217855000,"fUST",-458.2258714,0.00023238,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219183,1782217855000,"fUST",-458.2258714,0.00023238,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219186,1782217855000,"fUST",-1271.38562916,0.00023276,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219192,1782217855000,"fUST",-473.65652742,0.00023288,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219190,1782217855000,"fUST",-315.77101828,0.00023288,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219195,1782217855000,"fUST",-195298.1655,0.00023444,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219197,1782217855000,"fUST",-201.95038434,0.00023444,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426219181,1782217855000,"fUST",-157.6114129,0.00023238,2,"2026-06-23T12:30:55.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231250,1782218781000,"fUST",151.0,0.000111,13,"2026-06-23T12:46:21.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231303,1782218821000,"fUST",-151.0,0.000111,13,"2026-06-23T12:47:01.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231327,1782218828000,"fUST",-117.92333184,0.000111,13,"2026-06-23T12:47:08.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231401,1782218910000,"fUST",-300.0,0.00019589,3,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231405,1782218910000,"fUST",-1419.0,0.00019598,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231403,1782218910000,"fUST",-964.382,0.00019598,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231404,1782218910000,"fUST",-1842.0,0.00019598,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231402,1782218910000,"fUST",-300.0,0.00019589,3,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231398,1782218910000,"fUST",-160.0,0.00019478,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231392,1782218910000,"fUST",-218.50065998,0.00011876,7,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231399,1782218910000,"fUST",-952.83630523,0.000195,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231397,1782218910000,"fUST",-300.0,0.00019219,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231396,1782218910000,"fUST",-300.0,0.00019219,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231393,1782218910000,"fUST",-5000.0,0.0001188,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231395,1782218910000,"fUST",-164.67214189,0.00018842,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231394,1782218910000,"fUST",-3440.85800161,0.00012,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231408,1782218910000,"fUST",-500.0,0.00019626,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231406,1782218910000,"fUST",-186.0,0.00019598,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231400,1782218910000,"fUST",-300.0,0.00019589,3,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231412,1782218910000,"fUST",-952.83630523,0.000199,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231407,1782218910000,"fUST",-445.0,0.00019598,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231423,1782218910000,"fUST",-600.0,0.00020229,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231422,1782218910000,"fUST",-1854.23585379,0.000202,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231421,1782218910000,"fUST",-268.06697422,0.0002015,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231418,1782218910000,"fUST",-193.71844991,0.0002015,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231419,1782218910000,"fUST",-494.01642566,0.0002015,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231417,1782218910000,"fUST",-215.73661315,0.0002015,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231420,1782218910000,"fUST",-165.68334842,0.0002015,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231416,1782218910000,"fUST",-309.33466497,0.0002015,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231415,1782218910000,"fUST",-274.12299324,0.0002015,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231413,1782218910000,"fUST",-919.49,0.00019962,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231410,1782218910000,"fUST",-329.34428378,0.00019627,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231409,1782218910000,"fUST",-154.66733249,0.00019627,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231411,1782218910000,"fUST",-952.83630523,0.000197,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231414,1782218910000,"fUST",-952.83630523,0.000201,2,"2026-06-23T12:48:30.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231430,1782218911000,"fUST",-387.43689983,0.00020498,2,"2026-06-23T12:48:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231424,1782218911000,"fUST",-919.49,0.00020236,2,"2026-06-23T12:48:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231428,1782218911000,"fUST",-536.13394845,0.00020482,2,"2026-06-23T12:48:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231426,1782218911000,"fUST",-396.724,0.000203,2,"2026-06-23T12:48:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231427,1782218911000,"fUST",-464.00199746,0.00020482,2,"2026-06-23T12:48:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231425,1782218911000,"fUST",-952.83630523,0.000203,2,"2026-06-23T12:48:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231432,1782218911000,"fUST",-431.4732263,0.00020498,2,"2026-06-23T12:48:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231429,1782218911000,"fUST",-301.11764901,0.00020498,2,"2026-06-23T12:48:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231435,1782218911000,"fUST",-919.49,0.00020784,2,"2026-06-23T12:48:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231433,1782218911000,"fUST",-331.36669685,0.00020498,2,"2026-06-23T12:48:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231434,1782218911000,"fUST",-919.49,0.0002051,2,"2026-06-23T12:48:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231436,1782218911000,"fUST",-919.49,0.00021058,2,"2026-06-23T12:48:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231439,1782218911000,"fUST",-919.49,0.00021606,2,"2026-06-23T12:48:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231437,1782218911000,"fUST",-217.481699,0.00021214,2,"2026-06-23T12:48:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231440,1782218911000,"fUST",-586.8914962,0.00021756,2,"2026-06-23T12:48:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231438,1782218911000,"fUST",-919.49,0.00021332,2,"2026-06-23T12:48:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231441,1782218911000,"fUST",-919.49,0.0002188,2,"2026-06-23T12:48:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231431,1782218911000,"fUST",-167.32058337,0.00020498,2,"2026-06-23T12:48:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231528,1782219032000,"fUST",-165.68334842,0.00020134,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231519,1782219032000,"fUST",-329.34428378,0.00019611,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231524,1782219032000,"fUST",-38.21705769,0.00020134,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231522,1782219032000,"fUST",-612.99,0.00019998,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231525,1782219032000,"fUST",-177.51955546,0.00020134,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231527,1782219032000,"fUST",-494.01642566,0.00020134,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231514,1782219032000,"fUST",-164.67214189,0.00018828,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231520,1782219032000,"fUST",-952.83630523,0.000197,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231518,1782219032000,"fUST",-160.0,0.000195,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231516,1782219032000,"fUST",-160.0,0.00019478,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231517,1782219032000,"fUST",-952.83630523,0.000195,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231515,1782219032000,"fUST",-417.15472785,0.00019478,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231521,1782219032000,"fUST",-952.83630523,0.000199,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231526,1782219032000,"fUST",-193.71844991,0.00020134,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231531,1782219032000,"fUST",-952.83630523,0.000203,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231530,1782219032000,"fUST",-612.99,0.00020272,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231541,1782219032000,"fUST",-612.99,0.00021368,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231536,1782219032000,"fUST",-612.99,0.00020546,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231539,1782219032000,"fUST",-391.92633184,0.00021094,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231538,1782219032000,"fUST",-122.4062858,0.00021094,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231534,1782219032000,"fUST",-658.68856755,0.00020482,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231537,1782219032000,"fUST",-612.99,0.0002082,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231533,1782219032000,"fUST",-387.43689983,0.00020482,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231542,1782219032000,"fUST",-258.79000345,0.00021642,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231532,1782219032000,"fUST",-301.11764901,0.00020482,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231529,1782219032000,"fUST",-586.8914962,0.00020145,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231540,1782219032000,"fUST",-98.65738236,0.00021094,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231535,1782219032000,"fUST",-167.32058337,0.00020482,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231523,1782219032000,"fUST",-952.83630523,0.000201,2,"2026-06-23T12:50:32.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231546,1782219038000,"fUST",-612.99,0.00021916,2,"2026-06-23T12:50:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231547,1782219038000,"fUST",-161.33000345,0.00021918,2,"2026-06-23T12:50:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426231545,1782219038000,"fUST",-354.19999655,0.00021642,2,"2026-06-23T12:50:38.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426232226,1782219046000,"fUST",-304.0,0.00021918,2,"2026-06-23T12:50:46.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426235969,1782219405000,"fUST",158.12953039,0.00023288,120,"2026-06-23T12:56:45.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426235989,1782219691000,"fUST",-5000.0,0.00014603,13,"2026-06-23T13:01:31.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426235990,1782219708000,"fUST",-500.0,0.00014751,2,"2026-06-23T13:01:48.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426235992,1782219725000,"fUST",-605.05282241,0.000149,2,"2026-06-23T13:02:05.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426235993,1782219742000,"fUST",-219.52822135,0.00016,2,"2026-06-23T13:02:22.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426235994,1782219759000,"fUST",-156.404,0.0001605,2,"2026-06-23T13:02:39.000",0.0002336,22.88,0.990431447863361,443825792.3783003]
[426236139,1782220232000,"fUST",-1039.28647808,0.00015513,2,"2026-06-23T13:10:32.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236141,1782220232000,"fUST",-3526.68244537,0.0001567,2,"2026-06-23T13:10:32.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236140,1782220232000,"fUST",-12.71352192,0.0001567,2,"2026-06-23T13:10:32.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236170,1782220238000,"fUST",-154.66733249,0.00019611,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236166,1782220238000,"fUST",-150.826,0.00019598,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236164,1782220238000,"fUST",-160.0,0.00019467,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236162,1782220238000,"fUST",-445.0,0.00019204,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236160,1782220238000,"fUST",-1460.60403271,0.0001567,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236163,1782220238000,"fUST",-217.481699,0.00019315,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236161,1782220238000,"fUST",-200.0,0.00017045,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236167,1782220238000,"fUST",-1419.0,0.00019598,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236165,1782220238000,"fUST",-219.695,0.00019598,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236168,1782220238000,"fUST",-1682.11555539,0.00019598,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236181,1782220238000,"fUST",-500.0,0.000199,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236171,1782220238000,"fUST",-2216.2646773,0.000198,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236177,1782220238000,"fUST",-485.97459966,0.00019899,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236173,1782220238000,"fUST",-203.7,0.0001989,3,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236174,1782220238000,"fUST",-500.0,0.00019899,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236172,1782220238000,"fUST",-218.50065998,0.00019868,7,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236175,1782220238000,"fUST",-401.51224027,0.00019899,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236176,1782220238000,"fUST",-500.0,0.00019899,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236178,1782220238000,"fUST",-11356.86737662,0.000199,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236179,1782220238000,"fUST",-9171.23233046,0.000199,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236180,1782220238000,"fUST",-1583.37339996,0.000199,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236169,1782220238000,"fUST",-159.88444461,0.00019598,2,"2026-06-23T13:10:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236206,1782220243000,"fUST",-11988.30682761,0.000199,2,"2026-06-23T13:10:43.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236205,1782220243000,"fUST",-611.12,0.0001989,3,"2026-06-23T13:10:43.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236215,1782220246000,"fUST",-900.0,0.000199,2,"2026-06-23T13:10:46.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236214,1782220246000,"fUST",-6147.1,0.000199,2,"2026-06-23T13:10:46.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236212,1782220246000,"fUST",-2235.72366096,0.000199,2,"2026-06-23T13:10:46.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236213,1782220246000,"fUST",-2976.0613849,0.000199,2,"2026-06-23T13:10:46.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236211,1782220246000,"fUST",-5000.0,0.00019701,2,"2026-06-23T13:10:46.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236348,1782220252000,"fUST",162.83738051,0.00023,120,"2026-06-23T13:10:52.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236505,1782221438000,"fUST",-5000.0,0.00015064,13,"2026-06-23T13:30:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236506,1782221438000,"fUST",-500.0,0.00016,10,"2026-06-23T13:30:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236508,1782221438000,"fUST",-180.14861714,0.00018829,2,"2026-06-23T13:30:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236507,1782221438000,"fUST",-153.20331379,0.00018829,2,"2026-06-23T13:30:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236509,1782221438000,"fUST",-186.76542137,0.00018829,2,"2026-06-23T13:30:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236514,1782221438000,"fUST",-500.0,0.00018999,2,"2026-06-23T13:30:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236511,1782221438000,"fUST",-191.5927809,0.00018829,2,"2026-06-23T13:30:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236513,1782221438000,"fUST",-500.0,0.00018999,2,"2026-06-23T13:30:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236512,1782221438000,"fUST",-163.2899013,0.00018832,2,"2026-06-23T13:30:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236515,1782221438000,"fUST",-500.0,0.00018999,2,"2026-06-23T13:30:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236516,1782221438000,"fUST",-500.0,0.00018999,2,"2026-06-23T13:30:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236510,1782221438000,"fUST",-195.28909706,0.00018829,2,"2026-06-23T13:30:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236529,1782221439000,"fUST",-306.40662759,0.00019613,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236528,1782221439000,"fUST",-445.0,0.00019589,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236522,1782221439000,"fUST",-32448.02334032,0.00019,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236526,1782221439000,"fUST",-184.34773151,0.00019178,7,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236524,1782221439000,"fUST",-4142.73652891,0.00019078,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236520,1782221439000,"fUST",-500.0,0.00018999,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236523,1782221439000,"fUST",-77260.19665061,0.00019,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236527,1782221439000,"fUST",-338.13429281,0.000195,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236521,1782221439000,"fUST",-587.06938489,0.00018999,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236517,1782221439000,"fUST",-500.0,0.00018999,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236519,1782221439000,"fUST",-500.0,0.00018999,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236518,1782221439000,"fUST",-455.42308505,0.00018999,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236531,1782221439000,"fUST",-171.54761438,0.00019613,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236525,1782221439000,"fUST",-189.8954589,0.00019142,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236534,1782221439000,"fUST",-170.61182922,0.00019613,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236547,1782221439000,"fUST",-338.13429281,0.000197,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236533,1782221439000,"fUST",-165.66383238,0.00019613,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236548,1782221439000,"fUST",-101985.39775451,0.000197,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236545,1782221439000,"fUST",-437.296,0.00019699,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236544,1782221439000,"fUST",-715.16,0.00019696,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236546,1782221439000,"fUST",-300.0,0.00019699,3,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236543,1782221439000,"fUST",-407.4,0.0001969,3,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236542,1782221439000,"fUST",-243.05118109,0.00019616,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236535,1782221439000,"fUST",-179.16917241,0.00019613,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236540,1782221439000,"fUST",-383.18556179,0.00019613,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236538,1782221439000,"fUST",-390.57819412,0.00019613,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236539,1782221439000,"fUST",-185.01240912,0.00019613,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236537,1782221439000,"fUST",-373.53084273,0.00019613,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236536,1782221439000,"fUST",-182.00671229,0.00019613,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236530,1782221439000,"fUST",-186.16553599,0.00019613,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236532,1782221439000,"fUST",-360.29723427,0.00019613,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236541,1782221439000,"fUST",-326.5798026,0.00019616,2,"2026-06-23T13:30:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236613,1782221440000,"fUST",-4396.50004988,0.000197,2,"2026-06-23T13:30:40.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236614,1782221440000,"fUST",-2197.45985726,0.000197,2,"2026-06-23T13:30:40.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236612,1782221440000,"fUST",-31021.5,0.000197,2,"2026-06-23T13:30:40.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236622,1782221443000,"fUST",-7297.48766017,0.000197,2,"2026-06-23T13:30:43.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236625,1782221447000,"fUST",-288.87684538,0.000197,2,"2026-06-23T13:30:47.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426236626,1782221447000,"fUST",-9007.08166497,0.000197,2,"2026-06-23T13:30:47.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426241494,1782221501000,"fUST",530.5341734,0.000181,2,"2026-06-23T13:31:41.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251507,1782221784000,"fUST",-7393.84167352,0.0002457,120,"2026-06-23T13:36:24.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251502,1782221784000,"fUST",-33.8677644,0.00024161,120,"2026-06-23T13:36:24.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251501,1782221784000,"fUST",-166.1322356,0.00024088,120,"2026-06-23T13:36:24.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251500,1782221784000,"fUST",-33.8677644,0.00024088,120,"2026-06-23T13:36:24.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251503,1782221784000,"fUST",-166.1322356,0.00024161,120,"2026-06-23T13:36:24.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251505,1782221784000,"fUST",-620.01304544,0.00024391,120,"2026-06-23T13:36:24.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251506,1782221784000,"fUST",-200.0,0.00024526,120,"2026-06-23T13:36:24.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251504,1782221784000,"fUST",-200.0,0.000242,120,"2026-06-23T13:36:24.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251499,1782221784000,"fUST",-166.1322356,0.00024,120,"2026-06-23T13:36:24.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251699,1782222633000,"fUST",-16.12962852,0.00017422,2,"2026-06-23T13:50:33.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251693,1782222633000,"fUST",-4035.68062222,0.00014931,13,"2026-06-23T13:50:33.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251695,1782222633000,"fUST",-658.89887298,0.00014931,13,"2026-06-23T13:50:33.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251694,1782222633000,"fUST",-305.4205048,0.00014931,13,"2026-06-23T13:50:33.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251696,1782222633000,"fUST",-808.899,0.00015082,13,"2026-06-23T13:50:33.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251701,1782222633000,"fUST",-539.69112187,0.000181,2,"2026-06-23T13:50:33.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251697,1782222633000,"fUST",-151.0,0.00015234,2,"2026-06-23T13:50:33.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251698,1782222633000,"fUST",-769.15864598,0.00017422,2,"2026-06-23T13:50:33.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251703,1782222633000,"fUST",-311.78261463,0.00018424,2,"2026-06-23T13:50:33.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251702,1782222633000,"fUST",-160.0,0.00018421,2,"2026-06-23T13:50:33.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251705,1782222633000,"fUST",-762.82019826,0.000186,2,"2026-06-23T13:50:33.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251704,1782222633000,"fUST",-38.05438537,0.00018424,2,"2026-06-23T13:50:33.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251707,1782222633000,"fUST",-539.4315123,0.000186,2,"2026-06-23T13:50:33.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251706,1782222633000,"fUST",-2580.49130645,0.000186,2,"2026-06-23T13:50:33.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251700,1782222633000,"fUST",-187.47759,0.00017908,2,"2026-06-23T13:50:33.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251726,1782222638000,"fUST",-2186.65055056,0.00018414,13,"2026-06-23T13:50:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251725,1782222638000,"fUST",-2813.34944944,0.00018414,13,"2026-06-23T13:50:38.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251728,1782222639000,"fUST",-31317.64740207,0.000186,2,"2026-06-23T13:50:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251727,1782222639000,"fUST",-11965.04791757,0.000186,2,"2026-06-23T13:50:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251729,1782222639000,"fUST",-738.12766339,0.000186,2,"2026-06-23T13:50:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251731,1782222639000,"fUST",-983.59412008,0.000186,2,"2026-06-23T13:50:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251730,1782222639000,"fUST",-1178.98896994,0.000186,2,"2026-06-23T13:50:39.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251733,1782222644000,"fUST",-7379.06770244,0.000186,2,"2026-06-23T13:50:44.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251734,1782222644000,"fUST",-619.52260092,0.000186,2,"2026-06-23T13:50:44.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251735,1782222644000,"fUST",-17640.16221869,0.000186,2,"2026-06-23T13:50:44.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251738,1782222644000,"fUST",-2070.0,0.000186,2,"2026-06-23T13:50:44.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251736,1782222644000,"fUST",-613.29562705,0.000186,2,"2026-06-23T13:50:44.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251737,1782222644000,"fUST",-3745.2009488,0.000186,2,"2026-06-23T13:50:44.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251740,1782222644000,"fUST",-2110.12832696,0.000186,2,"2026-06-23T13:50:44.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251739,1782222644000,"fUST",-768.45055747,0.000186,2,"2026-06-23T13:50:44.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251773,1782222648000,"fUST",-151.0,0.000187,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251747,1782222648000,"fUST",-1482.61,0.00018414,13,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251750,1782222648000,"fUST",-160.82853,0.00018599,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251749,1782222648000,"fUST",-500.0,0.00018599,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251748,1782222648000,"fUST",-88.86526289,0.00018414,13,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251751,1782222648000,"fUST",-339.17147,0.00018599,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251754,1782222648000,"fUST",-383.93589834,0.00018599,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251752,1782222648000,"fUST",-217.41285777,0.00018599,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251755,1782222648000,"fUST",-500.0,0.00018599,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251756,1782222648000,"fUST",-500.0,0.00018599,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251757,1782222648000,"fUST",-500.0,0.00018599,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251753,1782222648000,"fUST",-260.94856943,0.00018599,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251764,1782222648000,"fUST",-500.0,0.00018599,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251761,1782222648000,"fUST",-500.0,0.00018599,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251760,1782222648000,"fUST",-561.51313222,0.00018599,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251762,1782222648000,"fUST",-500.0,0.00018599,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251759,1782222648000,"fUST",-500.0,0.00018599,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251765,1782222648000,"fUST",-555787.68760801,0.000186,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251766,1782222648000,"fUST",-1482.61,0.00018699,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251768,1782222648000,"fUST",-3624.89446284,0.00018699,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251769,1782222648000,"fUST",-500.0,0.00018699,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251767,1782222648000,"fUST",-500.0,0.00018699,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251770,1782222648000,"fUST",-500.0,0.00018699,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251771,1782222648000,"fUST",-500.0,0.00018699,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251774,1782222648000,"fUST",-196596.55302248,0.000187,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251775,1782222648000,"fUST",-218438.33466643,0.000187,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251772,1782222648000,"fUST",-151.0,0.000187,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251758,1782222648000,"fUST",-500.0,0.00018599,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251763,1782222648000,"fUST",-500.0,0.00018599,2,"2026-06-23T13:50:48.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251776,1782222649000,"fUST",-954.63932051,0.000187,2,"2026-06-23T13:50:49.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251778,1782222649000,"fUST",-5128.70757169,0.000187,2,"2026-06-23T13:50:49.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251780,1782222649000,"fUST",-1688.74295023,0.000187,2,"2026-06-23T13:50:49.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251777,1782222649000,"fUST",-5165.18888841,0.000187,2,"2026-06-23T13:50:49.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251821,1782222726000,"fUST",-500.00455658,0.0001,2,"2026-06-23T13:52:06.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251822,1782222727000,"fUST",-605.21789017,0.0001,2,"2026-06-23T13:52:07.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251823,1782222729000,"fUST",-500.0,0.0001,2,"2026-06-23T13:52:09.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251824,1782222730000,"fUST",-500.0,0.0001,2,"2026-06-23T13:52:10.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251825,1782222731000,"fUST",-589.1199704,0.0001,2,"2026-06-23T13:52:11.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251826,1782222732000,"fUST",-500.0,0.0001,2,"2026-06-23T13:52:12.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251827,1782222733000,"fUST",-500.0,0.0001,2,"2026-06-23T13:52:13.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251864,1782223050000,"fUST",-564.97383072,9.415e-05,2,"2026-06-23T13:57:30.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251865,1782223051000,"fUST",-485.42221522,9.415e-05,2,"2026-06-23T13:57:31.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251866,1782223052000,"fUST",-358.4433682,9.415e-05,2,"2026-06-23T13:57:32.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251867,1782223053000,"fUST",-579.62967841,9.415e-05,2,"2026-06-23T13:57:33.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251868,1782223055000,"fUST",6467.91147834,7.6e-05,2,"2026-06-23T13:57:35.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251876,1782223143000,"fUST",-2947.47,9.415e-05,2,"2026-06-23T13:59:03.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251879,1782223177000,"fUST",-4589.63909255,9.51e-05,2,"2026-06-23T13:59:37.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251878,1782223177000,"fUST",-64.06090745,9.415e-05,2,"2026-06-23T13:59:37.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251883,1782223226000,"fUST",-804.63180249,9.321e-05,2,"2026-06-23T14:00:26.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251884,1782223227000,"fUST",-991.972,9.321e-05,2,"2026-06-23T14:00:27.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251886,1782223246000,"fUST",-4008.03,9.228e-05,2,"2026-06-23T14:00:46.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251888,1782223261000,"fUST",-985.112,9.228e-05,2,"2026-06-23T14:01:01.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251892,1782223288000,"fUST",-6.858,9.228e-05,2,"2026-06-23T14:01:28.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251893,1782223288000,"fUST",-1105.132,9.321e-05,2,"2026-06-23T14:01:28.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251895,1782223315000,"fUST",-1907.15,9.228e-05,2,"2026-06-23T14:01:55.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251896,1782223339000,"fUST",-441.894,9.228e-05,2,"2026-06-23T14:02:19.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251899,1782223363000,"fUST",-959.65,9.228e-05,2,"2026-06-23T14:02:43.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251900,1782223386000,"fUST",-1060.31,9.228e-05,2,"2026-06-23T14:03:06.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251902,1782223407000,"fUST",-5000.0,9.136e-05,2,"2026-06-23T14:03:27.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251905,1782223496000,"fUST",-742.52568304,8.955e-05,2,"2026-06-23T14:04:56.000",0.0002336,22.24,0.9904274655974822,443796875.84405977]
[426251908,1782223536000,"fUST",-2358.108,8.955e-05,2,"2026-06-23T14:05:36.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426251921,1782223690000,"fUST",5000.0,8.604e-05,2,"2026-06-23T14:08:10.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426251922,1782223711000,"fUST",5000.0,8.604e-05,2,"2026-06-23T14:08:31.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426251924,1782223733000,"fUST",5000.0,8.604e-05,2,"2026-06-23T14:08:53.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426251925,1782223755000,"fUST",5000.0,8.604e-05,2,"2026-06-23T14:09:15.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426251931,1782223776000,"fUST",5000.0,8.604e-05,2,"2026-06-23T14:09:36.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426251951,1782223798000,"fUST",5000.0,8.604e-05,2,"2026-06-23T14:09:58.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426251952,1782223806000,"fUST",5000.0,8.604e-05,2,"2026-06-23T14:10:06.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426251953,1782223815000,"fUST",2233.57189747,8.604e-05,2,"2026-06-23T14:10:15.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252008,1782223831000,"fUST",-576.79787074,9.136e-05,2,"2026-06-23T14:10:31.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252007,1782223831000,"fUST",-433.45811007,9.136e-05,2,"2026-06-23T14:10:31.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252005,1782223831000,"fUST",-203.72516796,9.134e-05,7,"2026-06-23T14:10:31.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252006,1782223831000,"fUST",-2230.92071206,9.136e-05,2,"2026-06-23T14:10:31.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252129,1782223838000,"fUST",-240.494186,0.00013699,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252137,1782223838000,"fUST",-202.20887712,0.0001595,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252135,1782223838000,"fUST",-10001.8696263,0.00014593,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252139,1782223838000,"fUST",-1290.90429564,0.00016024,7,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252150,1782223838000,"fUST",-2351.63121912,0.00016344,7,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252149,1782223838000,"fUST",-1290.90429564,0.00016344,7,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252145,1782223838000,"fUST",-767.19795145,0.00016025,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252147,1782223838000,"fUST",-3171.78265495,0.00016338,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252141,1782223838000,"fUST",-2351.63121912,0.00016024,7,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252143,1782223838000,"fUST",-318.602,0.00016025,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252156,1782223838000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252158,1782223838000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252153,1782223838000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252133,1782223838000,"fUST",-562.39034802,0.00014592,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252122,1782223838000,"fUST",-1074.71748107,0.0001,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252119,1782223838000,"fUST",-389.81709099,0.0001,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252117,1782223838000,"fUST",-389.81709099,0.0001,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252124,1782223838000,"fUST",-1074.71748107,0.0001,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252128,1782223838000,"fUST",-2173.66101496,0.000115,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252120,1782223838000,"fUST",-1074.71748107,0.0001,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252126,1782223838000,"fUST",-286.33604197,0.0001,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252113,1782223838000,"fUST",-305.58775197,9.671e-05,7,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252110,1782223838000,"fUST",-5000.0,9.228e-05,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252115,1782223838000,"fUST",-239.23065035,0.0001,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252111,1782223838000,"fUST",-323.63548472,9.321e-05,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252108,1782223838000,"fUST",-645.26869324,9.136e-05,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252098,1782223838000,"fUST",-1113.55461389,9.136e-05,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252155,1782223838000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252131,1782223838000,"fUST",-236.14603237,0.00014592,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252160,1782223838000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252187,1782223838000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252166,1782223838000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252164,1782223838000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252212,1782223838000,"fUST",-163.16910222,0.00016825,7,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252216,1782223838000,"fUST",-351.69263321,0.00016825,7,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252205,1782223838000,"fUST",-463.89819945,0.00016712,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252208,1782223838000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252206,1782223838000,"fUST",-408.78348442,0.00016825,7,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252203,1782223838000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252204,1782223838000,"fUST",-39.05649474,0.00016712,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252202,1782223838000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252190,1782223838000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252194,1782223838000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252196,1782223838000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252192,1782223838000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252179,1782223838000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252210,1782223838000,"fUST",-718.951709,0.00016825,7,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252200,1782223838000,"fUST",-722.52,0.00016712,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252201,1782223838000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252168,1782223838000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252170,1782223838000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252172,1782223838000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252177,1782223838000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252176,1782223838000,"fUST",-722.52,0.00016438,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252162,1782223838000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252181,1782223838000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252183,1782223838000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252174,1782223838000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252185,1782223838000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252188,1782223838000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252214,1782223838000,"fUST",-2351.63121912,0.00016825,7,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252198,1782223838000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:10:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252383,1782223840000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:10:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252380,1782223840000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:10:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252385,1782223840000,"fUST",-156.14716832,0.00016986,2,"2026-06-23T14:10:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426252382,1782223840000,"fUST",-65.46209464,0.00016825,7,"2026-06-23T14:10:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253164,1782223846000,"fUST",-1471.6232275,0.00017947,7,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253156,1782223846000,"fUST",-186.26478655,0.000179,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253158,1782223846000,"fUST",-198.02623017,0.000179,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253160,1782223846000,"fUST",-1290.90429566,0.00017947,7,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253138,1782223846000,"fUST",-500.0,0.00017534,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253154,1782223846000,"fUST",-178.3606464,0.000179,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253162,1782223846000,"fUST",-880.00799165,0.00017947,7,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253168,1782223846000,"fUST",-500.0,0.00018075,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253170,1782223846000,"fUST",-264.26481279,0.00018075,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253166,1782223846000,"fUST",-625.90957276,0.00018075,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253173,1782223846000,"fUST",-500.0,0.00018082,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253175,1782223846000,"fUST",-722.52,0.00018082,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253178,1782223846000,"fUST",-215.82430434,0.00018328,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253180,1782223846000,"fUST",-500.0,0.00018356,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253182,1782223846000,"fUST",-722.52,0.00018356,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253142,1782223846000,"fUST",-194.2462599,0.00017779,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253176,1782223846000,"fUST",-212.598381,0.00018176,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253152,1782223846000,"fUST",-158.69506263,0.000179,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253117,1782223846000,"fUST",-722.52,0.00016986,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253141,1782223846000,"fUST",-722.52,0.00017534,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253111,1782223846000,"fUST",-343.85283168,0.00016986,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253184,1782223846000,"fUST",-100193.96716978,0.00018444,3,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253113,1782223846000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253115,1782223846000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253121,1782223846000,"fUST",-965.8172057,0.00017049,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253127,1782223846000,"fUST",-500.0,0.0001726,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253125,1782223846000,"fUST",-500.0,0.0001726,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253136,1782223846000,"fUST",-214.86583613,0.00017534,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253119,1782223846000,"fUST",-160.0,0.00017,7,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253131,1782223846000,"fUST",-1290.90429564,0.00017306,7,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253129,1782223846000,"fUST",-722.52,0.0001726,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253133,1782223846000,"fUST",-2351.63121912,0.00017306,7,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253145,1782223846000,"fUST",-500.0,0.00017808,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253147,1782223846000,"fUST",-587.6900736,0.00017808,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253150,1782223846000,"fUST",-134.8299264,0.00017808,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253135,1782223846000,"fUST",-212.598381,0.00017441,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253123,1782223846000,"fUST",-707.51265643,0.00017167,7,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253186,1782223846000,"fUST",-417.15472785,0.00018444,3,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253188,1782223846000,"fUST",-160.0,0.00018444,3,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253193,1782223846000,"fUST",-1419.0,0.00018669,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253236,1782223846000,"fUST",-500.0,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253234,1782223846000,"fUST",-185.50781895,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253232,1782223846000,"fUST",-151.5,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253246,1782223846000,"fUST",-500.0,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253239,1782223846000,"fUST",-500.0,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253243,1782223846000,"fUST",-151.5,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253241,1782223846000,"fUST",-248.96083718,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253245,1782223846000,"fUST",-151.5,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253248,1782223846000,"fUST",-500.0,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253250,1782223846000,"fUST",-335.05943751,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253252,1782223846000,"fUST",-500.0,0.00018799,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253199,1782223846000,"fUST",-445.0,0.00018669,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253258,1782223846000,"fUST",-216.17834057,0.00018832,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253256,1782223846000,"fUST",-151.0,0.000188,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253261,1782223846000,"fUST",-177.58357862,0.00018832,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253259,1782223846000,"fUST",-197.58078057,0.00018832,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253263,1782223846000,"fUST",-500.0,0.00018904,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253230,1782223846000,"fUST",-151.5,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253228,1782223846000,"fUST",-468.46604623,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253254,1782223846000,"fUST",-278.8,0.00018799,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253221,1782223846000,"fUST",-500.0,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253226,1782223846000,"fUST",-500.0,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253190,1782223846000,"fUST",-500.0,0.0001863,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253195,1782223846000,"fUST",-1047.913,0.00018669,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253201,1782223846000,"fUST",-330.72639425,0.00018715,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253197,1782223846000,"fUST",-1841.0,0.00018669,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253206,1782223846000,"fUST",-500.0,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253208,1782223846000,"fUST",-367.30948238,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253204,1782223846000,"fUST",-500.0,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253191,1782223846000,"fUST",-722.52,0.0001863,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253223,1782223846000,"fUST",-500.0,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253203,1782223846000,"fUST",-500.0,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253224,1782223846000,"fUST",-151.5,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253215,1782223846000,"fUST",-500.0,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253217,1782223846000,"fUST",-500.0,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253219,1782223846000,"fUST",-319.18806283,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253211,1782223846000,"fUST",-500.0,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253213,1782223846000,"fUST",-500.0,0.00018793,2,"2026-06-23T14:10:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253280,1782223847000,"fUST",-1010.0,0.000192,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253295,1782223847000,"fUST",-245.075694,0.00019532,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253299,1782223847000,"fUST",-417.15472785,0.000196,3,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253305,1782223847000,"fUST",-432.35668113,0.00019616,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253301,1782223847000,"fUST",-160.0,0.000196,3,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253317,1782223847000,"fUST",-154.1770076,0.00019616,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253321,1782223847000,"fUST",-227.83727991,0.00019616,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253319,1782223847000,"fUST",-218.64164417,0.00019616,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253307,1782223847000,"fUST",-395.16156114,0.00019616,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253297,1782223847000,"fUST",-300.0,0.00019589,3,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253303,1782223847000,"fUST",-178.73719943,0.00019616,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253278,1782223847000,"fUST",-722.52,0.00019178,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253274,1782223847000,"fUST",-349.29362456,0.00019172,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253276,1782223847000,"fUST",-500.0,0.00019178,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253288,1782223847000,"fUST",-722.52,0.00019452,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253289,1782223847000,"fUST",-213.92748,0.00019495,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253286,1782223847000,"fUST",-500.0,0.00019452,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253291,1782223847000,"fUST",-306.644803,0.00019495,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253293,1782223847000,"fUST",-202.88057568,0.000195,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253284,1782223847000,"fUST",-160.0,0.00019416,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253272,1782223847000,"fUST",-500.0,0.00019073,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253270,1782223847000,"fUST",-160.0,0.00019,3,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253265,1782223847000,"fUST",-722.52,0.00018904,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253269,1782223847000,"fUST",-417.15472785,0.00019,3,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253267,1782223847000,"fUST",-212.598381,0.0001891,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253309,1782223847000,"fUST",-202.54265091,0.00019616,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253282,1782223847000,"fUST",-500.0,0.00019347,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253313,1782223847000,"fUST",-355.16715724,0.00019616,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253326,1782223847000,"fUST",-500.0,0.00019621,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253315,1782223847000,"fUST",-228.80015961,0.00019616,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253311,1782223847000,"fUST",-233.48260972,0.00019616,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253409,1782223847000,"fUST",-1902.04860122,0.0002,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253389,1782223847000,"fUST",-760.76031702,0.0002,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253387,1782223847000,"fUST",-572.22010432,0.0002,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253385,1782223847000,"fUST",-819.30227355,0.0002,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253382,1782223847000,"fUST",-7041.03391632,0.0002,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253380,1782223847000,"fUST",-396.54944253,0.0002,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253363,1782223847000,"fUST",-761.83246908,0.00016816,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253365,1782223847000,"fUST",-600.37145632,0.0002,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253357,1782223847000,"fUST",-500.0,0.00019895,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253360,1782223847000,"fUST",-2769.49731269,0.0002,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253359,1782223847000,"fUST",-58139.37574596,0.0002,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253355,1782223847000,"fUST",-377.59504897,0.00019842,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253358,1782223847000,"fUST",-202.88057568,0.000199,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253351,1782223847000,"fUST",-160.0,0.00019799,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253324,1782223847000,"fUST",-223.52491105,0.00019616,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253328,1782223847000,"fUST",-233.57528077,0.00019637,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253330,1782223847000,"fUST",-212.598381,0.00019644,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253336,1782223847000,"fUST",-310.15952462,0.00019684,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253353,1782223847000,"fUST",-1010.0,0.000198,4,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253342,1782223847000,"fUST",-2157.56843484,0.00019704,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253332,1782223847000,"fUST",-173.68933379,0.00019684,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253338,1782223847000,"fUST",-446.18308574,0.00019684,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253340,1782223847000,"fUST",-202.88057568,0.000197,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253345,1782223847000,"fUST",-1014.21422009,0.00019704,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253347,1782223847000,"fUST",-500.0,0.00019726,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253349,1782223847000,"fUST",-722.52,0.00019726,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426253334,1782223847000,"fUST",-198.50209576,0.00019684,2,"2026-06-23T14:10:47.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260527,1782224818000,"fUST",514.93746891,8.604e-05,2,"2026-06-23T14:26:58.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260528,1782224827000,"fUST",5000.0,8.604e-05,2,"2026-06-23T14:27:07.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260579,1782225008000,"fUST",4858.40778182,8.604e-05,2,"2026-06-23T14:30:08.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260608,1782225034000,"fUST",-434.18245746,9.415e-05,7,"2026-06-23T14:30:34.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260609,1782225034000,"fUST",-434.18245746,9.603e-05,7,"2026-06-23T14:30:34.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260610,1782225034000,"fUST",-434.18245746,9.886e-05,7,"2026-06-23T14:30:34.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260613,1782225034000,"fUST",-352.22141837,0.00010545,7,"2026-06-23T14:30:34.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260612,1782225034000,"fUST",-434.18245746,0.00010168,7,"2026-06-23T14:30:34.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260611,1782225034000,"fUST",-342.86290254,0.0001,2,"2026-06-23T14:30:34.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260687,1782225051000,"fUST",-500.0,0.00017808,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260692,1782225051000,"fUST",-235.1345951,0.00018635,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260689,1782225051000,"fUST",-500.0,0.00018082,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260690,1782225051000,"fUST",-500.0,0.00018356,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260688,1782225051000,"fUST",-198.747407,0.00017926,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260694,1782225051000,"fUST",-168.46361291,0.00018838,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260695,1782225051000,"fUST",-500.0,0.00018904,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260696,1782225051000,"fUST",-312.96156809,0.00018964,7,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260693,1782225051000,"fUST",-151.3248384,0.00018838,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260691,1782225051000,"fUST",-500.0,0.0001863,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260701,1782225051000,"fUST",-500.0,0.00019452,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260707,1782225051000,"fUST",-400.9824356,0.00019598,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260698,1782225051000,"fUST",-159.28368088,0.00019342,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260697,1782225051000,"fUST",-500.0,0.00019178,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260685,1782225051000,"fUST",-500.0,0.0001726,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260684,1782225051000,"fUST",-199.0011,0.0001726,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260671,1782225051000,"fUST",-81.9610391,0.00010545,7,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260672,1782225051000,"fUST",-778.4415515,0.00015803,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260675,1782225051000,"fUST",-6924.6014751,0.00015926,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260677,1782225051000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260678,1782225051000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260674,1782225051000,"fUST",-4919.3065749,0.00015871,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260705,1782225051000,"fUST",-430.35986315,0.00019598,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260673,1782225051000,"fUST",-337.8745744,0.00015824,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260682,1782225051000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260680,1782225051000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260679,1782225051000,"fUST",-197.26958726,0.00016438,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260686,1782225051000,"fUST",-500.0,0.00017534,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260683,1782225051000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260681,1782225051000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260676,1782225051000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260708,1782225051000,"fUST",-500.0,0.00019598,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260706,1782225051000,"fUST",-500.0,0.00019598,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260704,1782225051000,"fUST",-500.0,0.00019598,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260736,1782225051000,"fUST",-312.80897139,0.000197,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260702,1782225051000,"fUST",-2640.43336127,0.00019516,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260733,1782225051000,"fUST",-21554.37464763,0.000197,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260734,1782225051000,"fUST",-1780.09051058,0.000197,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260728,1782225051000,"fUST",-186.27075921,0.00019622,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260726,1782225051000,"fUST",-302.64967679,0.00019622,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260732,1782225051000,"fUST",-23682.59818261,0.000197,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260730,1782225051000,"fUST",-8646.50969173,0.000197,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260723,1782225051000,"fUST",-207.18084172,0.00019616,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260727,1782225051000,"fUST",-336.92722581,0.00019622,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260729,1782225051000,"fUST",-168.78554243,0.00019622,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260722,1782225051000,"fUST",-182.20137014,0.00019616,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260725,1782225051000,"fUST",-194.56884143,0.00019622,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260731,1782225051000,"fUST",-7221.80579336,0.000197,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260724,1782225051000,"fUST",-189.86439992,0.00019616,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260735,1782225051000,"fUST",-5419.47280461,0.000197,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260716,1782225051000,"fUST",-333.11544343,0.00019616,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260717,1782225051000,"fUST",-592.20523276,0.00019616,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260699,1782225051000,"fUST",-202.88057569,0.000194,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260700,1782225051000,"fUST",-160.0,0.00019439,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260709,1782225051000,"fUST",-500.0,0.00019599,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260710,1782225051000,"fUST",-217.36559597,0.00019599,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260718,1782225051000,"fUST",-925.32067618,0.00019616,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260719,1782225051000,"fUST",-200.73727044,0.00019616,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260703,1782225051000,"fUST",-500.0,0.00019598,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260715,1782225051000,"fUST",-185.06413524,0.00019616,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260720,1782225051000,"fUST",-194.64606731,0.00019616,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260721,1782225051000,"fUST",-190.66679967,0.00019616,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260714,1782225051000,"fUST",-254.882,0.000196,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260712,1782225051000,"fUST",-549.6434173,0.00019599,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260711,1782225051000,"fUST",-209.90953832,0.00019599,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260713,1782225051000,"fUST",-202.88057569,0.000196,2,"2026-06-23T14:30:51.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260737,1782225087000,"fUST",-1719.5801644,0.00016274,2,"2026-06-23T14:31:27.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260738,1782225103000,"fUST",-398.92172553,0.00016274,2,"2026-06-23T14:31:43.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260987,1782226232000,"fUST",-1000.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260986,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260988,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260989,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260990,1782226232000,"fUST",-152.74896461,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260997,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260995,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260992,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260991,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260977,1782226232000,"fUST",-1302.39794048,0.00016186,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260996,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260983,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260974,1782226232000,"fUST",-1982.9458685,0.00015431,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260978,1782226232000,"fUST",-175.22397643,0.00016274,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260985,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260979,1782226232000,"fUST",-503.30440161,0.00016437,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260975,1782226232000,"fUST",-500.0,0.00015926,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260976,1782226232000,"fUST",-500.0,0.00015926,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260982,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260980,1782226232000,"fUST",-500.0,0.00016437,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260993,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260973,1782226232000,"fUST",-5333.89556282,0.00015334,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260970,1782226232000,"fUST",-1922.18615608,0.00015334,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260968,1782226232000,"fUST",-398.92172553,0.0001518,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260981,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260994,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261021,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260999,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426260998,1782226232000,"fUST",-613.84626154,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261024,1782226232000,"fUST",-391.35719523,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261023,1782226232000,"fUST",-108.64280477,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261022,1782226232000,"fUST",-503.62266987,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261019,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261020,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261017,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261015,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261018,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261016,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261014,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261013,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261025,1782226232000,"fUST",-433.37010727,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261012,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261000,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261001,1782226232000,"fUST",-261.13664586,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261004,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261011,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261005,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261003,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261009,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261008,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261007,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261006,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261010,1782226232000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261002,1782226232000,"fUST",-238.86335414,0.00016438,2,"2026-06-23T14:50:32.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261058,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261057,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261059,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261056,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261075,1782226238000,"fUST",-229.56525872,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261061,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261060,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261063,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261055,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261062,1782226238000,"fUST",-1000.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261054,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261046,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261053,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261052,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261049,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261050,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261048,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261045,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261043,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261044,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261041,1782226238000,"fUST",-66.62989273,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261042,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261076,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261051,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261064,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261047,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261066,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261065,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261094,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261095,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261092,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261093,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261091,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261089,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261090,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261081,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261083,1782226238000,"fUST",-203.4484675,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261087,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261086,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261085,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261084,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261088,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261067,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261069,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261073,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261080,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261071,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261068,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261077,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261078,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261082,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261079,1782226238000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:38.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261135,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261136,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261139,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261133,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261134,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261127,1782226239000,"fUST",-300.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261131,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261129,1782226239000,"fUST",-534.27101981,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261130,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261137,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261126,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261132,1782226239000,"fUST",-599.0175644,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261140,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261151,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261138,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261143,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261142,1782226239000,"fUST",-530.66536063,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261144,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261146,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261145,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261147,1782226239000,"fUST",-212.35189791,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261152,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261150,1782226239000,"fUST",-368.40362075,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261148,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261125,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261153,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261149,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261141,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261128,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261112,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261122,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261155,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261096,1782226239000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261099,1782226239000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261103,1782226239000,"fUST",-500.0,0.00016711,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261100,1782226239000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261098,1782226239000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261097,1782226239000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261102,1782226239000,"fUST",-500.0,0.00016711,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261101,1782226239000,"fUST",-500.0,0.00016438,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261104,1782226239000,"fUST",-500.0,0.00016711,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261106,1782226239000,"fUST",-500.0,0.00016711,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261105,1782226239000,"fUST",-500.0,0.00016711,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261107,1782226239000,"fUST",-500.0,0.00016711,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261109,1782226239000,"fUST",-622.16669547,0.00016711,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261113,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261108,1782226239000,"fUST",-500.0,0.00016711,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261110,1782226239000,"fUST",-534.98536896,0.00016711,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261111,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261114,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261115,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261116,1782226239000,"fUST",-1000.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261118,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261117,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261119,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261120,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261121,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261124,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261123,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261157,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261166,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261154,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261190,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261192,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261189,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261191,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261193,1782226239000,"fUST",-221.65,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261194,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261196,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261195,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261197,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261199,1782226239000,"fUST",-164.89,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261198,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261200,1782226239000,"fUST",-600.0,0.00016766,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261201,1782226239000,"fUST",-500.0,0.00016985,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261203,1782226239000,"fUST",-500.0,0.00016985,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261204,1782226239000,"fUST",-500.0,0.00016985,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261206,1782226239000,"fUST",-500.0,0.00016985,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261205,1782226239000,"fUST",-500.0,0.00016985,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261208,1782226239000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261209,1782226239000,"fUST",-509.50216706,0.00016986,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261207,1782226239000,"fUST",-500.0,0.00016985,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261211,1782226239000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261212,1782226239000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261210,1782226239000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261214,1782226239000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261215,1782226239000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261213,1782226239000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261156,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261187,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261188,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261202,1782226239000,"fUST",-500.0,0.00016985,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261186,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261159,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261185,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261158,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261162,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261161,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261160,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261163,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261216,1782226239000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261164,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261168,1782226239000,"fUST",-1000.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261167,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261169,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261170,1782226239000,"fUST",-544.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261176,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261165,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261183,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261180,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261173,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261182,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261184,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261181,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261177,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261179,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261174,1782226239000,"fUST",-502.7425977,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261175,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261172,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261171,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261178,1782226239000,"fUST",-500.0,0.00016712,2,"2026-06-23T14:50:39.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261258,1782226240000,"fUST",-500.0,0.0001726,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261259,1782226240000,"fUST",-500.0,0.00017533,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261261,1782226240000,"fUST",-500.0,0.00017534,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261252,1782226240000,"fUST",-500.0,0.0001726,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261254,1782226240000,"fUST",-500.0,0.0001726,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261250,1782226240000,"fUST",-500.0,0.00017259,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261255,1782226240000,"fUST",-500.0,0.0001726,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261253,1782226240000,"fUST",-500.0,0.0001726,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261251,1782226240000,"fUST",-500.0,0.0001726,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261249,1782226240000,"fUST",-184.182419,0.00017121,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261260,1782226240000,"fUST",-500.0,0.00017534,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261257,1782226240000,"fUST",-500.0,0.0001726,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261256,1782226240000,"fUST",-181.95049855,0.0001726,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261274,1782226240000,"fUST",-151.5,0.00019068,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261262,1782226240000,"fUST",-500.0,0.00017807,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261264,1782226240000,"fUST",-582.75625824,0.00017808,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261266,1782226240000,"fUST",-184.182419,0.00018322,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261265,1782226240000,"fUST",-500.0,0.00018081,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261269,1782226240000,"fUST",-720.0,0.00018442,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261268,1782226240000,"fUST",-286.707287,0.00018383,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261267,1782226240000,"fUST",-500.0,0.00018355,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261273,1782226240000,"fUST",-234.891,0.00019051,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261270,1782226240000,"fUST",-500.0,0.00018629,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261271,1782226240000,"fUST",-166.9950029,0.00018834,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261272,1782226240000,"fUST",-500.0,0.00018903,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261275,1782226240000,"fUST",-151.5,0.00019068,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261245,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261263,1782226240000,"fUST",-500.210044,0.00017808,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261248,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261223,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261247,1782226240000,"fUST",-520.36357014,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261277,1782226240000,"fUST",-500.0,0.00019068,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261217,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261222,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261218,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261220,1782226240000,"fUST",-199.18838719,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261221,1782226240000,"fUST",-516.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261219,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261224,1782226240000,"fUST",-420.10093093,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261226,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261225,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261227,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261229,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261228,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261244,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261234,1782226240000,"fUST",-344.22,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261231,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261236,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261235,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261233,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261232,1782226240000,"fUST",-1000.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261237,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261239,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261240,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261238,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261241,1782226240000,"fUST",-563.08,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261243,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261242,1782226240000,"fUST",-500.0,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261246,1782226240000,"fUST",-559.46322556,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261230,1782226240000,"fUST",-514.62389883,0.00016986,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261278,1782226240000,"fUST",-500.0,0.00019068,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261276,1782226240000,"fUST",-151.5,0.00019068,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261280,1782226240000,"fUST",-500.0,0.00019068,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261312,1782226240000,"fUST",-197.75891271,0.00019616,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261314,1782226240000,"fUST",-632.82852066,0.00019616,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261315,1782226240000,"fUST",-988.79456353,0.00019616,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261316,1782226240000,"fUST",-218.41940956,0.00019616,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261318,1782226240000,"fUST",-390.03465992,0.00019616,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261317,1782226240000,"fUST",-249.62218235,0.00019616,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261319,1782226240000,"fUST",-180.85855215,0.00019616,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261321,1782226240000,"fUST",-177.77729337,0.00019618,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261322,1782226240000,"fUST",-168.60914012,0.00019618,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261324,1782226240000,"fUST",-333.9900058,0.00019618,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261320,1782226240000,"fUST",-1422.44030731,0.00019616,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261326,1782226240000,"fUST",-173.20191704,0.00019618,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261325,1782226240000,"fUST",-155.22563267,0.00019618,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261313,1782226240000,"fUST",-355.96604287,0.00019616,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261327,1782226240000,"fUST",-162.20505609,0.00019618,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261330,1782226240000,"fUST",-184.54627404,0.00019622,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261329,1782226240000,"fUST",-185.30644982,0.00019622,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261333,1782226240000,"fUST",-201.16422903,0.00019622,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261331,1782226240000,"fUST",-179.75840407,0.00019622,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261334,1782226240000,"fUST",-500.0,0.00019699,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261335,1782226240000,"fUST",-1387.2548,0.00019699,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261332,1782226240000,"fUST",-156.5658335,0.00019622,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261336,1782226240000,"fUST",-500.0,0.00019699,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261337,1782226240000,"fUST",-500.0,0.00019699,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261339,1782226240000,"fUST",-153.72882096,0.000197,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261338,1782226240000,"fUST",-500.0,0.00019699,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261341,1782226240000,"fUST",-500.0,0.00019725,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261279,1782226240000,"fUST",-500.0,0.00019068,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261328,1782226240000,"fUST",-190.40074037,0.00019618,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261311,1782226240000,"fUST",-568.40531378,0.00019615,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261323,1782226240000,"fUST",-236.85548122,0.00019618,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261308,1782226240000,"fUST",-500.0,0.00019599,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261284,1782226240000,"fUST",-500.0,0.00019068,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261285,1782226240000,"fUST",-500.0,0.00019068,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261283,1782226240000,"fUST",-500.0,0.00019068,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261282,1782226240000,"fUST",-500.0,0.00019068,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261281,1782226240000,"fUST",-500.0,0.00019068,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261287,1782226240000,"fUST",-500.0,0.00019068,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261309,1782226240000,"fUST",-500.0,0.00019599,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261289,1782226240000,"fUST",-347.23357528,0.00019068,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261288,1782226240000,"fUST",-500.0,0.00019068,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261291,1782226240000,"fUST",-500.0,0.00019177,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261290,1782226240000,"fUST",-200.92870248,0.00019085,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261292,1782226240000,"fUST",-184.61175948,0.00019178,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261293,1782226240000,"fUST",-203.05692726,0.000194,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261297,1782226240000,"fUST",-184.182419,0.00019523,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261286,1782226240000,"fUST",-500.0,0.00019068,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261294,1782226240000,"fUST",-160.0,0.00019441,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261295,1782226240000,"fUST",-160.0,0.00019441,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261310,1782226240000,"fUST",-500.0,0.00019615,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261307,1782226240000,"fUST",-500.0,0.00019599,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261306,1782226240000,"fUST",-500.0,0.00019599,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261304,1782226240000,"fUST",-500.0,0.00019599,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261303,1782226240000,"fUST",-619.23236792,0.00019599,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261305,1782226240000,"fUST",-500.0,0.00019599,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261302,1782226240000,"fUST",-500.0,0.00019599,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261301,1782226240000,"fUST",-500.0,0.00019599,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261299,1782226240000,"fUST",-500.0,0.00019598,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261300,1782226240000,"fUST",-500.0,0.00019598,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261298,1782226240000,"fUST",-300.0,0.00019589,3,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261296,1782226240000,"fUST",-500.0,0.00019451,2,"2026-06-23T14:50:40.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261351,1782226241000,"fUST",-500.0,0.00019799,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261358,1782226241000,"fUST",-175.895,0.00019837,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261356,1782226241000,"fUST",-1416.0,0.00019837,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261355,1782226241000,"fUST",-958.0,0.00019837,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261357,1782226241000,"fUST",-445.0,0.00019837,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261359,1782226241000,"fUST",-196.105,0.00019837,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261350,1782226241000,"fUST",-166.57229177,0.00019763,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261354,1782226241000,"fUST",-228.0674,0.00019836,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261347,1782226241000,"fUST",-157.2310094,0.00019763,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261352,1782226241000,"fUST",-500.0,0.00019799,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261348,1782226241000,"fUST",-182.77547626,0.00019763,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261349,1782226241000,"fUST",-165.0,0.00019763,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261343,1782226241000,"fUST",-296.95155179,0.00019763,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261353,1782226241000,"fUST",-203.71472788,0.00019799,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261365,1782226241000,"fUST",-500.0,0.00019873,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261345,1782226241000,"fUST",-200.0,0.00019763,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261364,1782226241000,"fUST",-500.0,0.00019873,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261379,1782226241000,"fUST",-8380.72222068,0.00019998,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261363,1782226241000,"fUST",-492.63451359,0.00019873,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261378,1782226241000,"fUST",-8918.76806702,0.00019998,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261377,1782226241000,"fUST",-8950.0644154,0.00019998,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261374,1782226241000,"fUST",-16465.53971915,0.00019998,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261376,1782226241000,"fUST",-3309.20417878,0.00019998,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261375,1782226241000,"fUST",-989.62808591,0.00019998,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261373,1782226241000,"fUST",-500.0,0.00019973,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261361,1782226241000,"fUST",-500.0,0.00019872,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261372,1782226241000,"fUST",-500.0,0.00019973,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261370,1782226241000,"fUST",-1387.2548,0.00019973,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261367,1782226241000,"fUST",-500.0,0.00019873,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261368,1782226241000,"fUST",-215.77507392,0.00019873,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261369,1782226241000,"fUST",-500.0,0.00019973,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261366,1782226241000,"fUST",-304.76499674,0.00019873,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261362,1782226241000,"fUST",-500.0,0.00019873,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261360,1782226241000,"fUST",-500.0,0.00019872,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261371,1782226241000,"fUST",-500.0,0.00019973,2,"2026-06-23T14:50:41.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261391,1782226243000,"fUST",-256.2,0.00019998,2,"2026-06-23T14:50:43.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261426,1782226246000,"fUST",-1485.92427007,0.00019998,2,"2026-06-23T14:50:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261427,1782226246000,"fUST",-500.0,0.00019999,2,"2026-06-23T14:50:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261428,1782226246000,"fUST",-29264.07572993,0.0002,2,"2026-06-23T14:50:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261430,1782226246000,"fUST",-3387.32056814,0.0002,2,"2026-06-23T14:50:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261431,1782226246000,"fUST",-372.9242503,0.0002,2,"2026-06-23T14:50:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261429,1782226246000,"fUST",-12932.92176932,0.0002,2,"2026-06-23T14:50:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261439,1782226486000,"fUST",620.01304544,0.00024391,120,"2026-06-23T14:54:46.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261441,1782226563000,"fUST",200.0,0.00024,120,"2026-06-23T14:56:03.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261442,1782226563000,"fUST",200.0,0.00024,120,"2026-06-23T14:56:03.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261447,1782226651000,"fUST",600.0,0.00023,120,"2026-06-23T14:57:31.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261448,1782226656000,"fUST",633.86141665,7.6e-05,2,"2026-06-23T14:57:36.000",0.0002336,22.33,0.9904207166580856,443580213.525438]
[426261583,1782227432000,"fUST",-1844.69893967,0.00012488,2,"2026-06-23T15:10:32.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261629,1782227440000,"fUST",-165.26351659,0.00018838,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261627,1782227440000,"fUST",-176.8,0.00018424,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261625,1782227440000,"fUST",-166.71,0.00018367,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261624,1782227440000,"fUST",-202.76,0.00017982,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261622,1782227440000,"fUST",-500.210044,0.00016712,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261628,1782227440000,"fUST",-153.98861325,0.00018838,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261616,1782227440000,"fUST",-869.17129939,0.00013,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261620,1782227440000,"fUST",-500.0,0.00016438,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261619,1782227440000,"fUST",-500.0,0.00016438,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261618,1782227440000,"fUST",-500.0,0.00016438,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261615,1782227440000,"fUST",-1690.49278333,0.00012488,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261614,1782227440000,"fUST",-1464.808277,0.00012488,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261617,1782227440000,"fUST",-500.0,0.00016438,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261632,1782227440000,"fUST",-160.0,0.00019357,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261621,1782227440000,"fUST",-563.48,0.00016438,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261630,1782227440000,"fUST",-150.82295013,0.00018838,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261644,1782227440000,"fUST",-236.84302299,0.00019622,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261641,1782227440000,"fUST",-301.64590025,0.00019622,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261645,1782227440000,"fUST",-231.30284631,0.00019622,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261642,1782227440000,"fUST",-231.40222164,0.00019622,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261640,1782227440000,"fUST",-231.80194138,0.00019622,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261643,1782227440000,"fUST",-240.5709329,0.00019622,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261639,1782227440000,"fUST",-211.86785826,0.00019622,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261646,1782227440000,"fUST",-3953.72166568,0.000197,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261638,1782227440000,"fUST",-232.00128661,0.00019622,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261635,1782227440000,"fUST",-307.97722651,0.00019622,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261636,1782227440000,"fUST",-330.52703318,0.00019622,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261634,1782227440000,"fUST",-184.182419,0.00019545,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261633,1782227440000,"fUST",-192.26453872,0.000194,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261637,1782227440000,"fUST",-240.29028411,0.00019622,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261631,1782227440000,"fUST",-160.0,0.00019357,2,"2026-06-23T15:10:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261648,1782227441000,"fUST",-561.08826037,0.00019799,2,"2026-06-23T15:10:41.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261652,1782227441000,"fUST",-155.08757595,0.000198,2,"2026-06-23T15:10:41.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261651,1782227441000,"fUST",-154.85252341,0.000198,2,"2026-06-23T15:10:41.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261653,1782227441000,"fUST",-4588.55706619,0.000198,2,"2026-06-23T15:10:41.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261649,1782227441000,"fUST",-319.73407724,0.00019799,2,"2026-06-23T15:10:41.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261650,1782227441000,"fUST",-151.7217474,0.000198,2,"2026-06-23T15:10:41.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261647,1782227441000,"fUST",-936.8198909,0.000197,2,"2026-06-23T15:10:41.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261670,1782227443000,"fUST",-37046.13170776,0.000198,2,"2026-06-23T15:10:43.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261688,1782227446000,"fUST",-2500.2236952,0.000198,2,"2026-06-23T15:10:46.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261687,1782227446000,"fUST",-1201.46140095,0.000198,2,"2026-06-23T15:10:46.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261694,1782227545000,"fUST",184.7924566,0.0002323,110,"2026-06-23T15:12:25.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261701,1782227774000,"fUST",-20000.0,0.00023226,30,"2026-06-23T15:16:14.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261702,1782227774000,"fUST",-417.15472785,0.00023226,30,"2026-06-23T15:16:14.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261700,1782227774000,"fUST",-300.0,0.00023048,30,"2026-06-23T15:16:14.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261698,1782227774000,"fUST",-20000.0,0.00023,30,"2026-06-23T15:16:14.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261699,1782227774000,"fUST",-160.0,0.00023,30,"2026-06-23T15:16:14.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261707,1782227962000,"fUST",5107.3279785,0.00023232,120,"2026-06-23T15:19:22.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261890,1782228638000,"fUST",-724.15141995,0.00015717,13,"2026-06-23T15:30:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261892,1782228638000,"fUST",-2550.94287765,0.00015876,13,"2026-06-23T15:30:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261894,1782228638000,"fUST",-5000.0,0.00016036,13,"2026-06-23T15:30:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261896,1782228638000,"fUST",-1094.19881708,0.00017701,7,"2026-06-23T15:30:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261898,1782228638000,"fUST",-179.1390887,0.00018835,2,"2026-06-23T15:30:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261902,1782228638000,"fUST",-193.81732093,0.00018835,2,"2026-06-23T15:30:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261903,1782228638000,"fUST",-186.71219547,0.00018835,2,"2026-06-23T15:30:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261905,1782228638000,"fUST",-174.73501484,0.00018835,2,"2026-06-23T15:30:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261907,1782228638000,"fUST",-161.59461692,0.00018835,2,"2026-06-23T15:30:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261900,1782228638000,"fUST",-170.33941435,0.00018835,2,"2026-06-23T15:30:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261920,1782228639000,"fUST",-160.0,0.00019357,2,"2026-06-23T15:30:39.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261908,1782228639000,"fUST",-170.50006299,0.00018835,2,"2026-06-23T15:30:39.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261910,1782228639000,"fUST",-169.6684757,0.00018835,2,"2026-06-23T15:30:39.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261912,1782228639000,"fUST",-152.63498111,0.00018835,2,"2026-06-23T15:30:39.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261926,1782228639000,"fUST",-152093.40316886,0.000196,2,"2026-06-23T15:30:39.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261924,1782228639000,"fUST",-4279.22386199,0.000195,2,"2026-06-23T15:30:39.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261914,1782228639000,"fUST",-161.98680918,0.00018835,2,"2026-06-23T15:30:39.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261918,1782228639000,"fUST",-300.0,0.0001921,2,"2026-06-23T15:30:39.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261916,1782228639000,"fUST",-164.4230065,0.00018835,2,"2026-06-23T15:30:39.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426261922,1782228639000,"fUST",-160.0,0.00019357,2,"2026-06-23T15:30:39.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262126,1782228643000,"fUST",-500.0,0.00019599,2,"2026-06-23T15:30:43.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262125,1782228643000,"fUST",-500.0,0.00019599,2,"2026-06-23T15:30:43.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262127,1782228643000,"fUST",-242.52641569,0.00019599,2,"2026-06-23T15:30:43.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262124,1782228643000,"fUST",-20.18134532,0.00019599,2,"2026-06-23T15:30:43.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262123,1782228643000,"fUST",-479.81865468,0.00019599,2,"2026-06-23T15:30:43.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262197,1782228647000,"fUST",-378.78969799,0.00019599,2,"2026-06-23T15:30:47.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262199,1782228647000,"fUST",-186.78927343,0.00019599,2,"2026-06-23T15:30:47.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262201,1782228647000,"fUST",-500.0,0.00019599,2,"2026-06-23T15:30:47.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262191,1782228647000,"fUST",-121.21030201,0.00019599,2,"2026-06-23T15:30:47.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262189,1782228647000,"fUST",-257.47358431,0.00019599,2,"2026-06-23T15:30:47.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262205,1782228647000,"fUST",-1551.35283835,0.000196,2,"2026-06-23T15:30:47.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262203,1782228647000,"fUST",-500.0,0.00019599,2,"2026-06-23T15:30:47.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262321,1782228649000,"fUST",-1940.19297295,0.000196,2,"2026-06-23T15:30:49.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262329,1782228940000,"fUST",2511.12,0.0002328,120,"2026-06-23T15:35:40.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262424,1782229831000,"fUST",-251.10982111,0.00017033,7,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262432,1782229831000,"fUST",-762.96439675,0.00017319,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262434,1782229831000,"fUST",-523.29777589,0.00017374,7,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262428,1782229831000,"fUST",-904.46028336,0.00017319,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262426,1782229831000,"fUST",-424.50759388,0.00017319,7,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262430,1782229831000,"fUST",-2912.57960729,0.00017319,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262439,1782229831000,"fUST",-224.1633437,0.00017454,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262420,1782229831000,"fUST",-165.9351571,0.00017033,7,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262414,1782229831000,"fUST",-283.00506256,0.00016357,7,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262418,1782229831000,"fUST",-523.29777589,0.00017033,7,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262409,1782229831000,"fUST",-1229.51978514,0.0001556,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262406,1782229831000,"fUST",-2041.18851885,0.0001556,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262404,1782229831000,"fUST",-575.30036062,0.00015404,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262436,1782229831000,"fUST",-250.34598192,0.00017374,7,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262416,1782229831000,"fUST",-229.15,0.00016678,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262413,1782229831000,"fUST",-1729.29169601,0.0001556,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262422,1782229831000,"fUST",-174.9154229,0.00017033,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262441,1782229831000,"fUST",-171.803284,0.0001766,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262470,1782229831000,"fUST",-153.27656774,0.00018836,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262443,1782229831000,"fUST",-523.29777589,0.00017885,7,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262476,1782229831000,"fUST",-159.2255538,0.00018836,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262472,1782229831000,"fUST",-170.17835079,0.00018836,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262474,1782229831000,"fUST",-155.73753217,0.00018836,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262469,1782229831000,"fUST",-174.51522163,0.00018836,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262467,1782229831000,"fUST",-195.57868808,0.00018836,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262437,1782229831000,"fUST",-251.10982111,0.00017374,7,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262463,1782229831000,"fUST",-161.22517983,0.00018836,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262461,1782229831000,"fUST",-166.59862688,0.00018835,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262465,1782229831000,"fUST",-153.30547291,0.00018836,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262449,1782229831000,"fUST",-355.47071349,0.00017903,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262453,1782229831000,"fUST",-150.2106899,0.00018396,7,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262457,1782229831000,"fUST",-375.51897288,0.00018396,7,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262456,1782229831000,"fUST",-373.08708599,0.00018396,7,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262451,1782229831000,"fUST",-606.14904592,0.00018102,7,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262447,1782229831000,"fUST",-227.72898562,0.00017903,2,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262445,1782229831000,"fUST",-251.10982111,0.00017885,7,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262459,1782229831000,"fUST",-251.10982111,0.00018396,7,"2026-06-23T15:50:31.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262577,1782229838000,"fUST",-164.83113052,0.00018836,2,"2026-06-23T15:50:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262576,1782229838000,"fUST",-4.54885309,0.00018836,2,"2026-06-23T15:50:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262580,1782229838000,"fUST",-247.51847155,0.00018844,2,"2026-06-23T15:50:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262578,1782229838000,"fUST",-169.55143872,0.00018836,2,"2026-06-23T15:50:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262581,1782229838000,"fUST",-500.0,0.00018844,2,"2026-06-23T15:50:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262585,1782229838000,"fUST",-1953.31635332,0.00018845,2,"2026-06-23T15:50:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262579,1782229838000,"fUST",-163.56630848,0.00018836,2,"2026-06-23T15:50:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262584,1782229838000,"fUST",-430.75137458,0.00018845,2,"2026-06-23T15:50:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262583,1782229838000,"fUST",-819.37109154,0.00018845,2,"2026-06-23T15:50:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262587,1782229838000,"fUST",-523.29777591,0.00019077,7,"2026-06-23T15:50:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262589,1782229838000,"fUST",-48.78452481,0.00019077,7,"2026-06-23T15:50:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262586,1782229838000,"fUST",-2809.96277323,0.00018845,2,"2026-06-23T15:50:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262588,1782229838000,"fUST",-202.32529631,0.00019077,7,"2026-06-23T15:50:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262590,1782229838000,"fUST",-1105.83591873,0.000193,2,"2026-06-23T15:50:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262582,1782229838000,"fUST",-703.19388719,0.00018845,2,"2026-06-23T15:50:38.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262602,1782229843000,"fUST",-341.4383689,0.00017903,2,"2026-06-23T15:50:43.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262603,1782229843000,"fUST",-1823.98560654,0.00017724,2,"2026-06-23T15:50:43.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262608,1782229843000,"fUST",-500.0,0.00019399,2,"2026-06-23T15:50:43.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262609,1782229843000,"fUST",-576.83881704,0.00019399,2,"2026-06-23T15:50:43.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262606,1782229843000,"fUST",-3053.55303837,0.000193,2,"2026-06-23T15:50:43.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262611,1782229843000,"fUST",-187.83028456,0.00019399,2,"2026-06-23T15:50:43.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262612,1782229843000,"fUST",-39526.48389215,0.000194,2,"2026-06-23T15:50:43.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262604,1782229843000,"fUST",-3176.01439346,0.00017724,2,"2026-06-23T15:50:43.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262605,1782229843000,"fUST",-49.22490176,0.00017903,2,"2026-06-23T15:50:43.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262607,1782229843000,"fUST",-169.6174353,0.00019351,2,"2026-06-23T15:50:43.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262619,1782229846000,"fUST",-62412.05344551,0.000194,2,"2026-06-23T15:50:46.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262620,1782229846000,"fUST",-1118.81213247,0.000194,2,"2026-06-23T15:50:46.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262618,1782229846000,"fUST",-14438.7565838,0.000194,2,"2026-06-23T15:50:46.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262636,1782230013000,"fUST",1185.92119889,0.0001,2,"2026-06-23T15:53:33.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262637,1782230019000,"fUST",814.07880111,0.00011,2,"2026-06-23T15:53:39.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262639,1782230104000,"fUST",-2549.37926467,0.00010781,2,"2026-06-23T15:55:04.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262640,1782230104000,"fUST",-901.24147066,0.0001089,2,"2026-06-23T15:55:04.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262644,1782230234000,"fUST",1092.4340387,0.0001,2,"2026-06-23T15:57:14.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262646,1782230254000,"fUST",4700.0,7.6e-05,2,"2026-06-23T15:57:34.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262647,1782230254000,"fUST",25160.7021761,7.6e-05,2,"2026-06-23T15:57:34.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]
[426262645,1782230254000,"fUST",1456.94522597,7.6e-05,2,"2026-06-23T15:57:34.000",0.0002336,22.28,0.9904628086326367,443717883.8293265]