{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14212,"rows_kept":14212,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[425967874,1782057600000,"fUST",-151.0,0.00010001,7,"2026-06-21T16:00:00.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967875,1782057603000,"fUST",-109.25032999,0.00010001,7,"2026-06-21T16:00:03.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967876,1782057641000,"fUST",-151.0,0.00010201,7,"2026-06-21T16:00:41.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967878,1782057642000,"fUST",-41.74967001,0.00010201,7,"2026-06-21T16:00:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967877,1782057642000,"fUST",-109.25032999,0.00010201,7,"2026-06-21T16:00:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967879,1782057650000,"fUST",-151.0,0.00010201,7,"2026-06-21T16:00:50.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967880,1782057657000,"fUST",-24.65030713,0.00010201,7,"2026-06-21T16:00:57.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967881,1782057657000,"fUST",-126.34969287,0.00010501,7,"2026-06-21T16:00:57.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967928,1782058231000,"fUST",-225.33525137,0.00010146,2,"2026-06-21T16:10:31.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967930,1782058231000,"fUST",-133.90063712,0.00010501,7,"2026-06-21T16:10:31.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967932,1782058231000,"fUST",-302.0,0.00010654,7,"2026-06-21T16:10:31.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967934,1782058231000,"fUST",-260.25032999,0.00010801,7,"2026-06-21T16:10:31.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967940,1782058231000,"fUST",-348.35219912,0.000115,2,"2026-06-21T16:10:31.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967926,1782058231000,"fUST",-151.0,0.00010146,2,"2026-06-21T16:10:31.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967943,1782058231000,"fUST",-6946.64369938,0.000118,5,"2026-06-21T16:10:31.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967936,1782058231000,"fUST",-161.08315505,0.00011146,2,"2026-06-21T16:10:31.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967945,1782058231000,"fUST",-1327.2393191,0.000118,5,"2026-06-21T16:10:31.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967947,1782058231000,"fUST",-727.96818046,0.000118,5,"2026-06-21T16:10:31.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967949,1782058231000,"fUST",-433.45811007,0.000118,5,"2026-06-21T16:10:31.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967951,1782058231000,"fUST",-689.78558042,0.000118,5,"2026-06-21T16:10:31.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967938,1782058231000,"fUST",-260.25032999,0.00011201,7,"2026-06-21T16:10:31.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967971,1782058238000,"fUST",-169.21696637,0.0001847,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967974,1782058238000,"fUST",-166.62818674,0.0001847,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967975,1782058238000,"fUST",-193.4341091,0.0001847,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967972,1782058238000,"fUST",-178.51444605,0.0001847,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967968,1782058238000,"fUST",-178.48248311,0.00018,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967966,1782058238000,"fUST",-178.48248311,0.0001726,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967967,1782058238000,"fUST",-160.0,0.00017429,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967963,1782058238000,"fUST",-178.48248311,0.00015879,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967964,1782058238000,"fUST",-178.48248311,0.00016438,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967961,1782058238000,"fUST",-223.10310389,0.00013975,7,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967960,1782058238000,"fUST",-225.33525137,0.0001319,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967962,1782058238000,"fUST",-220.44447,0.00015267,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967959,1782058238000,"fUST",-5616.84944754,0.000118,5,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967969,1782058238000,"fUST",-186.0,0.00018446,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967965,1782058238000,"fUST",-178.48248311,0.00016712,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967970,1782058238000,"fUST",-161.4588375,0.0001847,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967973,1782058238000,"fUST",-308.76045616,0.0001847,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967978,1782058238000,"fUST",-286.09160316,0.00018473,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967993,1782058238000,"fUST",-2709.34165567,0.000186,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967991,1782058238000,"fUST",-26290.39477676,0.000186,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967989,1782058238000,"fUST",-500.0,0.00018598,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967990,1782058238000,"fUST",-359.88949796,0.00018599,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967988,1782058238000,"fUST",-500.0,0.00018598,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967983,1782058238000,"fUST",-174.09519538,0.00018474,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967984,1782058238000,"fUST",-158.57061048,0.00018474,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967977,1782058238000,"fUST",-154.56083019,0.0001847,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967986,1782058238000,"fUST",-500.0,0.00018598,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967987,1782058238000,"fUST",-517.74712121,0.00018598,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967982,1782058238000,"fUST",-170.49527982,0.00018474,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967981,1782058238000,"fUST",-153.60346585,0.00018474,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967979,1782058238000,"fUST",-500.0,0.00018473,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967980,1782058238000,"fUST",-296.15146194,0.00018473,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967992,1782058238000,"fUST",-7428.59525461,0.000186,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967976,1782058238000,"fUST",-412.43403596,0.0001847,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967985,1782058238000,"fUST",-500.0,0.00018598,2,"2026-06-21T16:10:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967998,1782058240000,"fUST",-6268.5,0.000186,2,"2026-06-21T16:10:40.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425967999,1782058240000,"fUST",-2193.7,0.000186,2,"2026-06-21T16:10:40.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968000,1782058240000,"fUST",-760.07062832,0.000186,2,"2026-06-21T16:10:40.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968001,1782058240000,"fUST",-5900.83069268,0.000186,2,"2026-06-21T16:10:40.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968023,1782058243000,"fUST",-31080.41930752,0.000186,2,"2026-06-21T16:10:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968028,1782058246000,"fUST",-22840.51513723,0.000186,2,"2026-06-21T16:10:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968151,1782059431000,"fUST",-160.0,0.00018457,2,"2026-06-21T16:30:31.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968149,1782059431000,"fUST",-174.88824955,0.00017564,2,"2026-06-21T16:30:31.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968147,1782059431000,"fUST",-160.779083,0.00017564,2,"2026-06-21T16:30:31.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968177,1782059432000,"fUST",-160.7570199,0.00018564,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968180,1782059432000,"fUST",-500.0,0.00018599,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968176,1782059432000,"fUST",-500.0,0.0001847,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968166,1782059432000,"fUST",-163.47567643,0.00018458,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968171,1782059432000,"fUST",-165.99609883,0.00018458,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968169,1782059432000,"fUST",-205.31663268,0.00018458,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968154,1782059432000,"fUST",-303.42732101,0.00018458,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968162,1782059432000,"fUST",-206.59630968,0.00018458,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968173,1782059432000,"fUST",-154.38610826,0.00018458,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968160,1782059432000,"fUST",-405.31017534,0.00018458,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968152,1782059432000,"fUST",-158.05026204,0.00018458,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968158,1782059432000,"fUST",-184.68351845,0.00018458,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968178,1782059432000,"fUST",-500.0,0.00018599,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968164,1782059432000,"fUST",-172.45770592,0.00018458,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968181,1782059432000,"fUST",-500.0,0.00018599,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968156,1782059432000,"fUST",-163.75006352,0.00018458,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968179,1782059432000,"fUST",-500.0,0.00018599,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968195,1782059432000,"fUST",-3018.87306494,0.000188,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968193,1782059432000,"fUST",-307.36655527,0.000186,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968190,1782059432000,"fUST",-240.97651321,0.000186,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968187,1782059432000,"fUST",-500.0,0.00018599,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968175,1782059432000,"fUST",-169.50101661,0.00018458,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968191,1782059432000,"fUST",-275.40172938,0.000186,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968194,1782059432000,"fUST",-6859.1711811,0.000188,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968192,1782059432000,"fUST",-429.88488695,0.000186,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968186,1782059432000,"fUST",-500.0,0.00018599,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968188,1782059432000,"fUST",-367.49666013,0.00018599,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968183,1782059432000,"fUST",-500.0,0.00018599,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968184,1782059432000,"fUST",-500.0,0.00018599,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968185,1782059432000,"fUST",-500.0,0.00018599,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968182,1782059432000,"fUST",-500.0,0.00018599,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968189,1782059432000,"fUST",-500.0,0.00018599,2,"2026-06-21T16:30:32.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968202,1782059438000,"fUST",-23853.57978661,0.000188,2,"2026-06-21T16:30:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968201,1782059438000,"fUST",-257758.25277204,0.000188,2,"2026-06-21T16:30:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968204,1782059438000,"fUST",-11219.19736865,0.000188,2,"2026-06-21T16:30:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968203,1782059438000,"fUST",-871.71238038,0.000188,2,"2026-06-21T16:30:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968236,1782059440000,"fUST",-4263.61234209,0.000188,2,"2026-06-21T16:30:40.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968246,1782059440000,"fUST",-10735.77759987,0.000188,2,"2026-06-21T16:30:40.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968260,1782059440000,"fUST",-472412.46863007,0.000188,2,"2026-06-21T16:30:40.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968239,1782059440000,"fUST",-981.08142789,0.000188,2,"2026-06-21T16:30:40.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968270,1782059440000,"fUST",-1776.35469447,0.000188,2,"2026-06-21T16:30:40.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968275,1782059440000,"fUST",-1197.10362736,0.000188,2,"2026-06-21T16:30:40.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968276,1782059440000,"fUST",-11016.7853893,0.000188,2,"2026-06-21T16:30:40.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968277,1782059440000,"fUST",-70431.40388824,0.000188,2,"2026-06-21T16:30:40.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425968268,1782059440000,"fUST",-5766.49455768,0.000188,2,"2026-06-21T16:30:40.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969209,1782059449000,"fUST",-26794.65451237,0.000188,2,"2026-06-21T16:30:49.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969321,1782059450000,"fUST",-854.39144329,0.000188,2,"2026-06-21T16:30:50.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969771,1782060641000,"fUST",-10.94726999,0.00016899,2,"2026-06-21T16:50:41.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969769,1782060641000,"fUST",-199.55299817,0.000159,2,"2026-06-21T16:50:41.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969767,1782060641000,"fUST",-232.7,0.000159,2,"2026-06-21T16:50:41.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969778,1782060641000,"fUST",-191.43064909,0.00016899,2,"2026-06-21T16:50:41.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969780,1782060641000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:41.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969776,1782060641000,"fUST",-489.05273001,0.00016899,2,"2026-06-21T16:50:41.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969782,1782060641000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:41.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969784,1782060641000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:41.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969786,1782060641000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:41.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969861,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969859,1782060642000,"fUST",-426.26461912,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969857,1782060642000,"fUST",-599.99999999,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969858,1782060642000,"fUST",-73.73538088,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969854,1782060642000,"fUST",-16.54252553,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969856,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969863,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969853,1782060642000,"fUST",-483.45747447,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969849,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969839,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969852,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969855,1782060642000,"fUST",-157.75159254,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969860,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969875,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969835,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969876,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969865,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969874,1782060642000,"fUST",-650.47961331,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969868,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969866,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969864,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969867,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969870,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969869,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969872,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969871,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969873,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969862,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969846,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969807,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969851,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969878,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969792,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969797,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969794,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969799,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969796,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969790,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969801,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969803,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969805,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969817,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969819,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969808,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969821,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969823,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969810,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969814,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969812,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969816,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969827,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969825,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969830,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969843,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969845,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969832,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969841,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969837,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969833,1782060642000,"fUST",-345.91944618,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969880,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969788,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969885,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969921,1782060642000,"fUST",-300.0,0.00017237,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969925,1782060642000,"fUST",-300.0,0.00017237,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969923,1782060642000,"fUST",-300.0,0.00017237,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969922,1782060642000,"fUST",-300.0,0.00017237,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969926,1782060642000,"fUST",-300.0,0.00017237,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969928,1782060642000,"fUST",-179.35500449,0.00017374,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969927,1782060642000,"fUST",-300.0,0.00017237,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969924,1782060642000,"fUST",-300.0,0.00017237,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969931,1782060642000,"fUST",-183.566209,0.00017694,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969933,1782060642000,"fUST",-545.59259091,0.00018449,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969929,1782060642000,"fUST",-433.4581101,0.00017554,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969932,1782060642000,"fUST",-232.7,0.000179,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969935,1782060642000,"fUST",-500.0,0.0001845,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969914,1782060642000,"fUST",-300.0,0.00017237,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969945,1782060642000,"fUST",-160.0,0.00018484,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969936,1782060642000,"fUST",-500.0,0.0001845,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969937,1782060642000,"fUST",-500.0,0.0001845,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969934,1782060642000,"fUST",-500.0,0.0001845,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969938,1782060642000,"fUST",-500.0,0.0001845,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969942,1782060642000,"fUST",-150.3120304,0.00018476,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969948,1782060642000,"fUST",-160.92165333,0.00018485,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969940,1782060642000,"fUST",-178.624404,0.0001845,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969939,1782060642000,"fUST",-500.0,0.0001845,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969941,1782060642000,"fUST",-160.0,0.00018475,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969943,1782060642000,"fUST",-161.61564622,0.00018476,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969944,1782060642000,"fUST",-165.02807312,0.00018476,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969947,1782060642000,"fUST",-157.92918027,0.00018485,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969881,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969946,1782060642000,"fUST",-417.15472785,0.00018484,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969920,1782060642000,"fUST",-300.0,0.00017237,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969930,1782060642000,"fUST",-600.0,0.00017581,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969913,1782060642000,"fUST",-300.0,0.00017237,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969882,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969879,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969884,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969883,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969886,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969889,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969887,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969877,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969888,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969916,1782060642000,"fUST",-300.0,0.00017237,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969890,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969893,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969892,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969894,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969891,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969900,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969909,1782060642000,"fUST",-43495.55014378,0.000169,8,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969895,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969918,1782060642000,"fUST",-300.0,0.00017237,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969912,1782060642000,"fUST",-300.0,0.00017237,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969902,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969911,1782060642000,"fUST",-300.0,0.00017237,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969907,1782060642000,"fUST",-232.7,0.000169,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969910,1782060642000,"fUST",-300.0,0.00017237,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969901,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969904,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969897,1782060642000,"fUST",-499.99999999,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969896,1782060642000,"fUST",-500.0,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969905,1782060642000,"fUST",-542.0007,0.00016899,2,"2026-06-21T16:50:42.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969954,1782060643000,"fUST",-166.60646232,0.00018485,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969950,1782060643000,"fUST",-398.30936322,0.00018485,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969956,1782060643000,"fUST",-350.4,0.0001859,3,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969953,1782060643000,"fUST",-193.51187674,0.00018485,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969951,1782060643000,"fUST",-176.32878785,0.00018485,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969955,1782060643000,"fUST",-192.31324594,0.00018485,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969952,1782060643000,"fUST",-154.7136454,0.00018485,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969949,1782060643000,"fUST",-298.18630365,0.00018485,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969958,1782060643000,"fUST",-525.6,0.0001859,3,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969959,1782060643000,"fUST",-15317.82288925,0.000186,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969957,1782060643000,"fUST",-175.2,0.0001859,3,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969971,1782060643000,"fUST",-294.03301088,0.000188,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969969,1782060643000,"fUST",-500.0,0.00018698,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969960,1782060643000,"fUST",-9943.232,0.000186,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969978,1782060643000,"fUST",-5000.0,0.00019,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969976,1782060643000,"fUST",-368.59174867,0.00018972,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969975,1782060643000,"fUST",-183.566209,0.00018936,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969973,1782060643000,"fUST",-500.0,0.00018898,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969979,1782060643000,"fUST",-763.32064867,0.00019,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969977,1782060643000,"fUST",-131.40825133,0.00018972,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969970,1782060643000,"fUST",-230.643,0.00018732,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969972,1782060643000,"fUST",-529.25941958,0.000188,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969968,1782060643000,"fUST",-224.48002521,0.0001863,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969974,1782060643000,"fUST",-232.7,0.000189,2,"2026-06-21T16:50:43.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970004,1782060646000,"fUST",-323.23129244,0.00019247,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970024,1782060646000,"fUST",-457.5864502,0.00019553,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970013,1782060646000,"fUST",-387.02375347,0.00019257,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970009,1782060646000,"fUST",-596.3726073,0.00019257,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970005,1782060646000,"fUST",-330.05614623,0.00019247,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970010,1782060646000,"fUST",-796.61872644,0.00019257,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970011,1782060646000,"fUST",-352.65757571,0.00019257,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970007,1782060646000,"fUST",-315.85836054,0.00019257,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970006,1782060646000,"fUST",-219.22068512,0.00019248,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970000,1782060646000,"fUST",-651.10828815,0.00019178,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970002,1782060646000,"fUST",-500.0,0.00019246,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970008,1782060646000,"fUST",-321.84330666,0.00019257,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970001,1782060646000,"fUST",-936.89171185,0.00019178,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969999,1782060646000,"fUST",-8.09171186,0.00019172,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969997,1782060646000,"fUST",-163.064014,0.0001912,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969998,1782060646000,"fUST",-491.90828814,0.00019172,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969996,1782060646000,"fUST",-173.991952,0.0001912,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969995,1782060646000,"fUST",-186.0,0.00019071,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425969994,1782060646000,"fUST",-4236.67935133,0.00019,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970003,1782060646000,"fUST",-300.62406081,0.00019247,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970015,1782060646000,"fUST",-384.62649189,0.00019257,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970012,1782060646000,"fUST",-309.4272908,0.00019257,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970023,1782060646000,"fUST",-500.0,0.0001952,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970036,1782060646000,"fUST",-218.40805475,0.00019752,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970026,1782060646000,"fUST",-444.3338953,0.000196,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970032,1782060646000,"fUST",-173.991953,0.00019711,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970035,1782060646000,"fUST",-1029.04,0.00019726,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970031,1782060646000,"fUST",-160.357359,0.00019711,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970014,1782060646000,"fUST",-333.21292465,0.00019257,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970033,1782060646000,"fUST",-267.634617,0.00019711,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970030,1782060646000,"fUST",-200.446697,0.00019711,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970028,1782060646000,"fUST",-313.185514,0.00019702,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970034,1782060646000,"fUST",-500.0,0.0001972,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970029,1782060646000,"fUST",-264.451753,0.00019711,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970027,1782060646000,"fUST",-16365.86103,0.000197,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970022,1782060646000,"fUST",-176.57612935,0.00019448,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970017,1782060646000,"fUST",-940.90563481,0.00019292,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970020,1782060646000,"fUST",-500.0,0.00019446,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970016,1782060646000,"fUST",-200.446697,0.00019272,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970021,1782060646000,"fUST",-300.0,0.00019446,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970019,1782060646000,"fUST",-720.0,0.00019339,2,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970025,1782060646000,"fUST",-300.0,0.00019589,3,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970018,1782060646000,"fUST",-160.0,0.00019314,3,"2026-06-21T16:50:46.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970037,1782060647000,"fUST",-222.34537726,0.00019752,2,"2026-06-21T16:50:47.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970039,1782060647000,"fUST",-450.93609121,0.00019761,2,"2026-06-21T16:50:47.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970041,1782060647000,"fUST",-495.08421935,0.00019761,2,"2026-06-21T16:50:47.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970049,1782060647000,"fUST",-580.53563021,0.00019771,2,"2026-06-21T16:50:47.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970040,1782060647000,"fUST",-484.84693865,0.00019761,2,"2026-06-21T16:50:47.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970042,1782060647000,"fUST",-438.44137025,0.00019762,2,"2026-06-21T16:50:47.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970047,1782060647000,"fUST",-528.98636356,0.00019771,2,"2026-06-21T16:50:47.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970044,1782060647000,"fUST",-482.76495999,0.00019771,2,"2026-06-21T16:50:47.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970038,1782060647000,"fUST",-220.11198233,0.00019755,2,"2026-06-21T16:50:47.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970046,1782060647000,"fUST",-1194.92808965,0.00019771,2,"2026-06-21T16:50:47.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970045,1782060647000,"fUST",-894.55891095,0.00019771,2,"2026-06-21T16:50:47.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970048,1782060647000,"fUST",-464.14093619,0.00019771,2,"2026-06-21T16:50:47.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970050,1782060647000,"fUST",-499.81938697,0.00019771,2,"2026-06-21T16:50:47.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970055,1782060647000,"fUST",-3500.49068278,0.00019841,3,"2026-06-21T16:50:47.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970051,1782060647000,"fUST",-576.93973783,0.00019771,2,"2026-06-21T16:50:47.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970053,1782060647000,"fUST",-291.00555881,0.00019794,2,"2026-06-21T16:50:47.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970052,1782060647000,"fUST",-500.0,0.00019794,2,"2026-06-21T16:50:47.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970054,1782060647000,"fUST",-12450.42990391,0.00019841,3,"2026-06-21T16:50:47.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970043,1782060647000,"fUST",-473.78754081,0.00019771,2,"2026-06-21T16:50:47.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970065,1782061057000,"fUST",435.9266049,0.0001,10,"2026-06-21T16:57:37.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970066,1782061058000,"fUST",941.15839577,7.6e-05,2,"2026-06-21T16:57:38.000",0.00022995,27.41,0.9637445296560638,439409840.3471635]
[425970127,1782061833000,"fUST",-500.0,0.00011173,2,"2026-06-21T17:10:33.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970129,1782061833000,"fUST",-1312.18631774,0.000115,2,"2026-06-21T17:10:33.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970128,1782061833000,"fUST",-156.0,0.000114,2,"2026-06-21T17:10:33.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970144,1782061838000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970137,1782061838000,"fUST",-2049.61518747,0.000115,2,"2026-06-21T17:10:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970138,1782061838000,"fUST",-5712.39271175,0.000115,2,"2026-06-21T17:10:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970140,1782061838000,"fUST",-151.0,0.00012493,2,"2026-06-21T17:10:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970142,1782061838000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970139,1782061838000,"fUST",-3690.46738837,0.000124,2,"2026-06-21T17:10:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970141,1782061838000,"fUST",-275.13157682,0.00012493,2,"2026-06-21T17:10:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970143,1782061838000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970146,1782061838000,"fUST",-413.7003457,0.00012494,2,"2026-06-21T17:10:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970145,1782061838000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970147,1782061838000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970148,1782061838000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970152,1782061838000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970149,1782061838000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970151,1782061838000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970150,1782061838000,"fUST",-595.33859756,0.00012494,2,"2026-06-21T17:10:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970153,1782061838000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970154,1782061838000,"fUST",-488.93852118,0.00012494,2,"2026-06-21T17:10:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970155,1782061838000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970168,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970164,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970165,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970161,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970166,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970167,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970158,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970159,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970160,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970163,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970156,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970157,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970162,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970169,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970176,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970172,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970171,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970175,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970173,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970177,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970185,1782061839000,"fUST",-2498.85642134,0.000125,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970178,1782061839000,"fUST",-345.16432035,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970174,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970180,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970179,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970181,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970182,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970183,1782061839000,"fUST",-9881.43359109,0.000125,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970184,1782061839000,"fUST",-1437.85014075,0.000125,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970170,1782061839000,"fUST",-500.0,0.00012494,2,"2026-06-21T17:10:39.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970193,1782061841000,"fUST",-3112.95,0.000125,2,"2026-06-21T17:10:41.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970195,1782061841000,"fUST",-183.566209,0.00013086,2,"2026-06-21T17:10:41.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970196,1782061841000,"fUST",-898.92016708,0.00013797,2,"2026-06-21T17:10:41.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970194,1782061841000,"fUST",-11099.6169041,0.000125,2,"2026-06-21T17:10:41.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970231,1782061844000,"fUST",-4396.89027739,0.00015,2,"2026-06-21T17:10:44.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970229,1782061844000,"fUST",-5304.68253604,0.00015,2,"2026-06-21T17:10:44.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970227,1782061844000,"fUST",-344.91952622,0.00013797,2,"2026-06-21T17:10:44.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970228,1782061844000,"fUST",-3690.46738834,0.0001388,2,"2026-06-21T17:10:44.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970254,1782061846000,"fUST",-156.247,0.00016135,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970256,1782061846000,"fUST",-500.0,0.00016438,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970253,1782061846000,"fUST",-183.566209,0.0001584,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970257,1782061846000,"fUST",-500.0,0.00016712,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970255,1782061846000,"fUST",-500.0,0.00016438,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970271,1782061846000,"fUST",-500.0,0.00017721,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970252,1782061846000,"fUST",-3690.46738834,0.00015359,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970259,1782061846000,"fUST",-3690.46738834,0.00016839,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970258,1782061846000,"fUST",-500.0,0.00016712,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970250,1782061846000,"fUST",-5483.62753687,0.00015,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970249,1782061846000,"fUST",-814.7996497,0.00015,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970251,1782061846000,"fUST",-160.779083,0.00015068,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970261,1782061846000,"fUST",-509.54702297,0.00016897,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970268,1782061846000,"fUST",-160.0,0.00017476,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970262,1782061846000,"fUST",-500.0,0.00016899,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970263,1782061846000,"fUST",-500.0,0.00016986,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970272,1782061846000,"fUST",-500.0,0.00017808,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970274,1782061846000,"fUST",-500.0,0.00018082,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970273,1782061846000,"fUST",-500.0,0.00017995,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970270,1782061846000,"fUST",-500.0,0.00017534,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970275,1782061846000,"fUST",-500.0,0.00018269,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970267,1782061846000,"fUST",-500.0,0.00017447,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970264,1782061846000,"fUST",-500.0,0.00017173,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970260,1782061846000,"fUST",-500.0,0.00016897,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970269,1782061846000,"fUST",-417.15472785,0.00017476,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970266,1782061846000,"fUST",-477.67016135,0.00017446,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970265,1782061846000,"fUST",-500.0,0.0001726,2,"2026-06-21T17:10:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970311,1782061847000,"fUST",-325.31818009,0.00019257,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970302,1782061847000,"fUST",-352.59722263,0.00019248,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970304,1782061847000,"fUST",-714.06005842,0.00019248,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970303,1782061847000,"fUST",-378.64287076,0.00019248,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970305,1782061847000,"fUST",-378.87588497,0.00019248,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970307,1782061847000,"fUST",-335.41149715,0.00019248,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970306,1782061847000,"fUST",-337.79145912,0.00019248,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970310,1782061847000,"fUST",-349.78243431,0.00019257,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970312,1782061847000,"fUST",-357.1679011,0.00019257,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970313,1782061847000,"fUST",-284.152336,0.00019272,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970318,1782061847000,"fUST",-318.67217868,0.00019446,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970321,1782061847000,"fUST",-332.24520372,0.00019446,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970322,1782061847000,"fUST",-1339.20598646,0.00019446,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970316,1782061847000,"fUST",-753.30336739,0.00019446,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970314,1782061847000,"fUST",-222.16694765,0.00019398,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970319,1782061847000,"fUST",-1470.1650544,0.00019446,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970301,1782061847000,"fUST",-534.5667189,0.00019248,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970317,1782061847000,"fUST",-177.04009926,0.00019446,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970320,1782061847000,"fUST",-2114.92064065,0.00019446,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970323,1782061847000,"fUST",-288.53684867,0.00019452,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970333,1782061847000,"fUST",-151.0,0.00019741,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970332,1782061847000,"fUST",-151.0,0.00019741,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970324,1782061847000,"fUST",-500.0,0.00019521,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970315,1782061847000,"fUST",-418.50187077,0.00019446,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970299,1782061847000,"fUST",-500.0,0.00019178,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970289,1782061847000,"fUST",-178.58395055,0.00018486,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970297,1782061847000,"fUST",-374.37386,0.00019111,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970334,1782061847000,"fUST",-151.0,0.00019741,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970283,1782061847000,"fUST",-168.89572956,0.00018477,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970284,1782061847000,"fUST",-167.70574857,0.00018477,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970277,1782061847000,"fUST",-500.0,0.00018356,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970276,1782061847000,"fUST",-3690.46738834,0.00018318,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970278,1782061847000,"fUST",-267.28335945,0.00018477,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970279,1782061847000,"fUST",-176.29861132,0.00018477,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970281,1782061847000,"fUST",-357.03002921,0.00018477,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970280,1782061847000,"fUST",-189.32143538,0.00018477,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970282,1782061847000,"fUST",-189.43794249,0.00018477,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970285,1782061847000,"fUST",-176.92019571,0.00018477,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970300,1782061847000,"fUST",-500.0,0.00019247,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970291,1782061847000,"fUST",-500.0,0.00018543,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970293,1782061847000,"fUST",-184.514,0.0001874,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970292,1782061847000,"fUST",-500.0,0.0001863,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970294,1782061847000,"fUST",-500.0,0.00018817,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970287,1782061847000,"fUST",-174.89121716,0.00018486,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970286,1782061847000,"fUST",-188.26454603,0.00018477,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970296,1782061847000,"fUST",-527.96459709,0.00019091,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970290,1782061847000,"fUST",-211.06942627,0.00018524,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970295,1782061847000,"fUST",-500.0,0.00018904,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970298,1782061847000,"fUST",-186.0,0.00019171,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970309,1782061847000,"fUST",-376.52909206,0.00019248,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970308,1782061847000,"fUST",-353.84039141,0.00019248,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970288,1782061847000,"fUST",-162.65909004,0.00018486,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970325,1782061847000,"fUST",-175.2,0.00019652,3,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970347,1782061847000,"fUST",-535.75185165,0.00019772,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970328,1782061847000,"fUST",-189.434892,0.00019702,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970368,1782061847000,"fUST",-151.0,0.00019842,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970367,1782061847000,"fUST",-192.941899,0.00019842,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970358,1782061847000,"fUST",-38000.0,0.00019841,3,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970361,1782061847000,"fUST",-151.0,0.00019841,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970360,1782061847000,"fUST",-23156.55536375,0.00019841,3,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970362,1782061847000,"fUST",-151.0,0.00019841,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970363,1782061847000,"fUST",-151.0,0.00019841,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970365,1782061847000,"fUST",-26740.79366537,0.00019842,3,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970366,1782061847000,"fUST",-151.0,0.00019842,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970364,1782061847000,"fUST",-151.0,0.00019841,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970370,1782061847000,"fUST",-151.0,0.00019842,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970369,1782061847000,"fUST",-151.0,0.00019842,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970373,1782061847000,"fUST",-151.0,0.00019842,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970378,1782061847000,"fUST",-1000.0,0.0001994,5,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970371,1782061847000,"fUST",-151.0,0.00019842,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970375,1782061847000,"fUST",-182.22,0.00019874,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970372,1782061847000,"fUST",-151.0,0.00019842,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970376,1782061847000,"fUST",-232.7,0.000199,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970377,1782061847000,"fUST",-1270.043598,0.0001992,5,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970379,1782061847000,"fUST",-189.28,0.00019942,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970380,1782061847000,"fUST",-1000.0,0.0001996,5,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970381,1782061847000,"fUST",-1000.0,0.0001998,5,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970383,1782061847000,"fUST",-500.0,0.00019999,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970330,1782061847000,"fUST",-151.0,0.00019741,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970374,1782061847000,"fUST",-249.582574,0.00019868,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970354,1782061847000,"fUST",-500.0,0.0001984,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970359,1782061847000,"fUST",-14843.44463625,0.00019841,3,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970340,1782061847000,"fUST",-219.22068512,0.00019762,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970331,1782061847000,"fUST",-151.0,0.00019741,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970327,1782061847000,"fUST",-300.0,0.00019662,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970335,1782061847000,"fUST",-801.85007836,0.00019762,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970337,1782061847000,"fUST",-567.96430614,0.00019762,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970338,1782061847000,"fUST",-1071.09008763,0.00019762,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970336,1782061847000,"fUST",-528.89583395,0.00019762,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970346,1782061847000,"fUST",-487.97727013,0.00019772,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970341,1782061847000,"fUST",-506.68718868,0.00019762,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970339,1782061847000,"fUST",-568.31382746,0.00019762,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970357,1782061847000,"fUST",-22049.07941331,0.00019841,3,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970344,1782061847000,"fUST",-564.79363809,0.00019762,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970342,1782061847000,"fUST",-503.11724572,0.00019762,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970345,1782061847000,"fUST",-524.67365147,0.00019772,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970343,1782061847000,"fUST",-530.76058712,0.00019762,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970348,1782061847000,"fUST",-500.0,0.00019795,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970382,1782061847000,"fUST",-500.0,0.00019999,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970349,1782061847000,"fUST",-203.32006478,0.00019798,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970351,1782061847000,"fUST",-2172.60283677,0.00019798,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970356,1782061847000,"fUST",-500.0,0.0001984,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970353,1782061847000,"fUST",-500.0,0.0001984,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970350,1782061847000,"fUST",-1314.54448679,0.00019798,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970352,1782061847000,"fUST",-500.0,0.0001984,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970355,1782061847000,"fUST",-500.0,0.0001984,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970326,1782061847000,"fUST",-525.6,0.00019652,3,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970329,1782061847000,"fUST",-500.0,0.00019733,2,"2026-06-21T17:10:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970390,1782061848000,"fUST",-34142.59156478,0.0002,2,"2026-06-21T17:10:48.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970387,1782061848000,"fUST",-165725.90120793,0.0002,2,"2026-06-21T17:10:48.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970388,1782061848000,"fUST",-500.0,0.0002,5,"2026-06-21T17:10:48.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970384,1782061848000,"fUST",-500.0,0.00019999,2,"2026-06-21T17:10:48.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970391,1782061848000,"fUST",-8837.31054791,0.0002,2,"2026-06-21T17:10:48.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970386,1782061848000,"fUST",-382.50333987,0.00019999,2,"2026-06-21T17:10:48.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970385,1782061848000,"fUST",-500.0,0.00019999,2,"2026-06-21T17:10:48.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425970389,1782061848000,"fUST",-24000.0,0.0002,2,"2026-06-21T17:10:48.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980005,1782063032000,"fUST",-302.0,0.0001457,2,"2026-06-21T17:30:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980006,1782063032000,"fUST",-100.34556514,0.00014717,2,"2026-06-21T17:30:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980289,1782063041000,"fUST",-0.92274603,0.00018487,2,"2026-06-21T17:30:41.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980287,1782063041000,"fUST",-4899.65443486,0.00014717,2,"2026-06-21T17:30:41.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980599,1782063043000,"fUST",-1628.17834573,0.00018303,2,"2026-06-21T17:30:43.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980603,1782063043000,"fUST",-159.07725397,0.00018487,2,"2026-06-21T17:30:43.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980613,1782063043000,"fUST",-227.7341098,0.00018489,2,"2026-06-21T17:30:43.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980618,1782063043000,"fUST",-53.18024115,0.00018489,2,"2026-06-21T17:30:43.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980605,1782063043000,"fUST",-185.71781631,0.00018489,2,"2026-06-21T17:30:43.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980620,1782063043000,"fUST",-320.02873528,0.00018489,2,"2026-06-21T17:30:43.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980607,1782063043000,"fUST",-189.63914749,0.00018489,2,"2026-06-21T17:30:43.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980611,1782063043000,"fUST",-11.84897422,0.00018489,2,"2026-06-21T17:30:43.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980609,1782063043000,"fUST",-172.72846228,0.00018489,2,"2026-06-21T17:30:43.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980615,1782063043000,"fUST",-100.78721273,0.00018489,2,"2026-06-21T17:30:43.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980621,1782063044000,"fUST",-170.38929184,0.00018489,2,"2026-06-21T17:30:44.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980623,1782063044000,"fUST",-180.06301426,0.00018489,2,"2026-06-21T17:30:44.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980625,1782063044000,"fUST",-182.76930734,0.00018489,2,"2026-06-21T17:30:44.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980627,1782063044000,"fUST",-189.95642065,0.00018489,2,"2026-06-21T17:30:44.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980637,1782063044000,"fUST",-345.45692457,0.0001926,2,"2026-06-21T17:30:44.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980631,1782063044000,"fUST",-186.0,0.00019171,2,"2026-06-21T17:30:44.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980629,1782063044000,"fUST",-551.0,0.00019,2,"2026-06-21T17:30:44.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980634,1782063044000,"fUST",-371.43563263,0.0001926,2,"2026-06-21T17:30:44.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980642,1782063044000,"fUST",-523.42852657,0.0001926,2,"2026-06-21T17:30:44.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980639,1782063044000,"fUST",-479.16616804,0.0001926,2,"2026-06-21T17:30:44.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980640,1782063044000,"fUST",-307.93490777,0.0001926,2,"2026-06-21T17:30:44.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980635,1782063044000,"fUST",-379.27829498,0.0001926,2,"2026-06-21T17:30:44.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980961,1782063046000,"fUST",-360.12602851,0.0001926,2,"2026-06-21T17:30:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980959,1782063046000,"fUST",-340.77858368,0.0001926,2,"2026-06-21T17:30:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980967,1782063046000,"fUST",-551.0,0.00019452,2,"2026-06-21T17:30:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980965,1782063046000,"fUST",-379.91284131,0.0001926,2,"2026-06-21T17:30:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980963,1782063046000,"fUST",-365.53861469,0.0001926,2,"2026-06-21T17:30:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980957,1782063046000,"fUST",-116.62894398,0.0001926,2,"2026-06-21T17:30:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980991,1782063047000,"fUST",-518.18538685,0.00019774,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980986,1782063047000,"fUST",-557.15344894,0.00019774,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980988,1782063047000,"fUST",-568.91744247,0.00019774,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980978,1782063047000,"fUST",-3010.20025607,0.00019771,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980982,1782063047000,"fUST",-206.355,0.00019773,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980976,1782063047000,"fUST",-566.52831765,0.00019771,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980968,1782063047000,"fUST",-326.5769733,0.00019556,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980974,1782063047000,"fUST",-2092.50935385,0.00019771,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980972,1782063047000,"fUST",-551.0,0.00019726,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980970,1782063047000,"fUST",-2968.55552483,0.00019675,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980995,1782063047000,"fUST",-461.90236165,0.00019774,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980984,1782063047000,"fUST",-500.0,0.00019773,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980997,1782063047000,"fUST",-960.08620583,0.00019774,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980980,1782063047000,"fUST",-884.31529583,0.00019771,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980999,1782063047000,"fUST",-511.16787552,0.00019774,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425980993,1782063047000,"fUST",-718.74925205,0.00019774,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425981027,1782063047000,"fUST",-745.2003503,0.000198,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425981017,1782063047000,"fUST",-595.5958337,0.000198,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425981023,1782063047000,"fUST",-226835.93293649,0.000198,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425981014,1782063047000,"fUST",-12315.87949661,0.000198,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425981012,1782063047000,"fUST",-3357.67123893,0.000198,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425981025,1782063047000,"fUST",-7855.68216755,0.000198,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425981010,1782063047000,"fUST",-205.05343371,0.00019783,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425981009,1782063047000,"fUST",-251.0193947,0.00019774,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425981007,1782063047000,"fUST",-569.86926196,0.00019774,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425981005,1782063047000,"fUST",-548.30792203,0.00019774,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425981003,1782063047000,"fUST",-540.18904277,0.00019774,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425981001,1782063047000,"fUST",-252.58392332,0.00019774,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425981033,1782063047000,"fUST",-92456.52670195,0.000198,2,"2026-06-21T17:30:47.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982155,1782064232000,"fUST",-185.45582266,0.00018493,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982149,1782064232000,"fUST",-286.86212089,0.00018493,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982147,1782064232000,"fUST",-168.08113715,0.00018493,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982145,1782064232000,"fUST",-214.7535644,0.00018493,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982141,1782064232000,"fUST",-160.56508034,0.00017725,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982144,1782064232000,"fUST",-162.05671283,0.00018493,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982138,1782064232000,"fUST",-5000.0,0.00016392,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982151,1782064232000,"fUST",-199.40228699,0.00018493,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982142,1782064232000,"fUST",-164.11410433,0.00017918,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982153,1782064232000,"fUST",-193.43193044,0.00018493,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982140,1782064232000,"fUST",-2947.02497224,0.00016558,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982159,1782064232000,"fUST",-170.96077859,0.00018533,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982157,1782064232000,"fUST",-194.0835978,0.00018493,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982174,1782064232000,"fUST",-388.1671956,0.00019265,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982172,1782064232000,"fUST",-370.91164533,0.00019265,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982170,1782064232000,"fUST",-386.86386088,0.00019265,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982176,1782064232000,"fUST",-341.92155717,0.00019306,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982166,1782064232000,"fUST",-573.72424178,0.00019265,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982164,1782064232000,"fUST",-336.16227431,0.00019265,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982162,1782064232000,"fUST",-429.5071288,0.00019265,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982160,1782064232000,"fUST",-324.11342566,0.00019265,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982168,1782064232000,"fUST",-398.80457398,0.00019265,2,"2026-06-21T17:50:32.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982188,1782064233000,"fUST",-1246.35568708,0.000195,2,"2026-06-21T17:50:33.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982186,1782064233000,"fUST",-192.12,0.00019492,2,"2026-06-21T17:50:33.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982180,1782064233000,"fUST",-1418.0,0.00019415,2,"2026-06-21T17:50:33.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982184,1782064233000,"fUST",-151.718,0.00019415,2,"2026-06-21T17:50:33.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982178,1782064233000,"fUST",-190.48,0.00019408,2,"2026-06-21T17:50:33.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982193,1782064233000,"fUST",-160.0,0.00019577,2,"2026-06-21T17:50:33.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982182,1782064233000,"fUST",-445.0,0.00019415,2,"2026-06-21T17:50:33.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982197,1782064233000,"fUST",-219.121165,0.00019577,2,"2026-06-21T17:50:33.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982199,1782064233000,"fUST",-194.95,0.00019595,2,"2026-06-21T17:50:33.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982201,1782064233000,"fUST",-500.0,0.00019597,2,"2026-06-21T17:50:33.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982205,1782064233000,"fUST",-480.63142219,0.00019597,2,"2026-06-21T17:50:33.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982195,1782064233000,"fUST",-189.560582,0.00019577,2,"2026-06-21T17:50:33.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982203,1782064233000,"fUST",-508.14369438,0.00019597,2,"2026-06-21T17:50:33.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982191,1782064233000,"fUST",-1351.13039712,0.000195,2,"2026-06-21T17:50:33.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982284,1782064238000,"fUST",-500.0,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982282,1782064238000,"fUST",-500.0,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982281,1782064238000,"fUST",-166.99536966,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982283,1782064238000,"fUST",-500.0,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982280,1782064238000,"fUST",-500.0,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982279,1782064238000,"fUST",-500.0,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982286,1782064238000,"fUST",-500.0,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982278,1782064238000,"fUST",-500.0,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982273,1782064238000,"fUST",-500.0,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982276,1782064238000,"fUST",-500.0,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982275,1782064238000,"fUST",-500.0,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982274,1782064238000,"fUST",-500.0,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982271,1782064238000,"fUST",-500.0,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982272,1782064238000,"fUST",-500.0,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982270,1782064238000,"fUST",-500.0,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982269,1782064238000,"fUST",-500.0,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982268,1782064238000,"fUST",-19.36857781,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982277,1782064238000,"fUST",-500.0,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982285,1782064238000,"fUST",-487.78404723,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982295,1782064238000,"fUST",-500.0,0.00019599,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982287,1782064238000,"fUST",-500.0,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982292,1782064238000,"fUST",-500.0,0.00019599,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982306,1782064238000,"fUST",-4971.68155831,0.000196,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982297,1782064238000,"fUST",-500.0,0.00019599,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982302,1782064238000,"fUST",-7670.17921266,0.000196,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982299,1782064238000,"fUST",-500.0,0.00019599,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982300,1782064238000,"fUST",-852331.87546702,0.000196,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982301,1782064238000,"fUST",-79391.1004018,0.000196,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982305,1782064238000,"fUST",-167033.97818587,0.000196,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982303,1782064238000,"fUST",-51440.74913332,0.000196,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982304,1782064238000,"fUST",-23623.95552117,0.000196,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982296,1782064238000,"fUST",-500.0,0.00019599,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982294,1782064238000,"fUST",-500.0,0.00019599,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982293,1782064238000,"fUST",-500.0,0.00019599,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982291,1782064238000,"fUST",-500.0,0.00019599,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982289,1782064238000,"fUST",-167.55204942,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982290,1782064238000,"fUST",-420.28367572,0.00019599,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982288,1782064238000,"fUST",-500.0,0.00019597,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982298,1782064238000,"fUST",-500.0,0.00019599,2,"2026-06-21T17:50:38.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982317,1782064240000,"fUST",-151.0,0.000196,2,"2026-06-21T17:50:40.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982318,1782064240000,"fUST",-151.0,0.000196,2,"2026-06-21T17:50:40.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982321,1782064240000,"fUST",-289.79628313,0.000196,2,"2026-06-21T17:50:40.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982315,1782064240000,"fUST",-262152.83133459,0.000196,2,"2026-06-21T17:50:40.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982316,1782064240000,"fUST",-151.0,0.000196,2,"2026-06-21T17:50:40.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982319,1782064240000,"fUST",-151.0,0.000196,2,"2026-06-21T17:50:40.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982322,1782064240000,"fUST",-34397.12982297,0.000196,2,"2026-06-21T17:50:40.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982320,1782064240000,"fUST",-202375.49983598,0.000196,2,"2026-06-21T17:50:40.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982335,1782064246000,"fUST",-1836.46956948,0.00019404,2,"2026-06-21T17:50:46.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982342,1782064382000,"fUST",-544.9647562,0.00022124,120,"2026-06-21T17:53:02.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982357,1782064653000,"fUST",41491.41719357,7.6e-05,2,"2026-06-21T17:57:33.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982361,1782064853000,"fUST",-4966.13163003,0.00011384,2,"2026-06-21T18:00:53.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982362,1782064871000,"fUST",-500.0,0.00011499,2,"2026-06-21T18:01:11.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982364,1782064888000,"fUST",-240.77726329,0.00011499,2,"2026-06-21T18:01:28.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982365,1782064904000,"fUST",-276.42044969,0.00011499,2,"2026-06-21T18:01:44.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982366,1782064921000,"fUST",-500.0,0.00011499,2,"2026-06-21T18:02:01.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982368,1782064938000,"fUST",-500.0,0.00011499,2,"2026-06-21T18:02:18.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982369,1782064955000,"fUST",-308.64224062,0.00011499,2,"2026-06-21T18:02:35.000",0.00022995,27.38,0.9639118478379184,438970446.9684818]
[425982596,1782065440000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982587,1782065440000,"fUST",-27473.55670406,0.000115,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982594,1782065440000,"fUST",-2272.80032366,0.0001537,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982595,1782065440000,"fUST",-796.94534892,0.00016,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982593,1782065440000,"fUST",-173.508458,0.00015047,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982589,1782065440000,"fUST",-2272.80032371,0.000124,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982581,1782065440000,"fUST",-433.45811007,0.000115,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982592,1782065440000,"fUST",-2272.80032366,0.00013885,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982588,1782065440000,"fUST",-10954.19314635,0.00012,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982591,1782065440000,"fUST",-380.44000851,0.00013365,14,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982583,1782065440000,"fUST",-380.44000851,0.000115,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982584,1782065440000,"fUST",-1421.7102,0.000115,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982597,1782065440000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982590,1782065440000,"fUST",-11099.6169041,0.000125,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982599,1782065440000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982615,1782065440000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982598,1782065440000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982601,1782065440000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982614,1782065440000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982610,1782065440000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982611,1782065440000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982612,1782065440000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982608,1782065440000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982609,1782065440000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982613,1782065440000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982607,1782065440000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982602,1782065440000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982605,1782065440000,"fUST",-303.57502107,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982600,1782065440000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982604,1782065440000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982606,1782065440000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982603,1782065440000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982659,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982657,1782065441000,"fUST",-421.23887517,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982658,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982655,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982649,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982647,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982644,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982651,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982654,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982645,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982660,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982646,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982664,1782065441000,"fUST",-278.79,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982669,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982662,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982666,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982663,1782065441000,"fUST",-453.5,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982665,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982667,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982648,1782065441000,"fUST",-294.19857301,0.00016711,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982670,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982668,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982671,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982672,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982673,1782065441000,"fUST",-343.79336589,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982674,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982675,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982661,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982643,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982638,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982650,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982616,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982617,1782065441000,"fUST",-375.2,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982619,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982620,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982618,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982622,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982621,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982626,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982623,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982627,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982625,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982624,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982628,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982653,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982629,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982631,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982633,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982634,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982635,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982632,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982639,1782065441000,"fUST",-440.95,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982641,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982637,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982676,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982640,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982636,1782065441000,"fUST",-401.46149858,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982642,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982652,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982630,1782065441000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982678,1782065441000,"fUST",-280.29177302,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982656,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982677,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982711,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982710,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982712,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982715,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982716,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982718,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982717,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982719,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982720,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982722,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982721,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982723,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982725,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982714,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982727,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982728,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982724,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982729,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982730,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982732,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982733,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982734,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982738,1782065441000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982735,1782065441000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982731,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982736,1782065441000,"fUST",-569.64013685,0.0001726,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982737,1782065441000,"fUST",-317.25,0.0001726,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982688,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982726,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982713,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982739,1782065441000,"fUST",-547.74,0.0001726,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982707,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982686,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982681,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982684,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982680,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982683,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982682,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982679,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982704,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982687,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982689,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982700,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982691,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982690,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982693,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982685,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982696,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982698,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982708,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982709,1782065441000,"fUST",-563.1906076,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982705,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982703,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982702,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982706,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982699,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982692,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982697,1782065441000,"fUST",-2272.80032366,0.00016855,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982695,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982694,1782065441000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982701,1782065441000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:10:41.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982784,1782065442000,"fUST",-500.0,0.00017808,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982785,1782065442000,"fUST",-500.0,0.00017808,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982781,1782065442000,"fUST",-500.0,0.00017808,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982783,1782065442000,"fUST",-500.0,0.00017808,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982792,1782065442000,"fUST",-500.0,0.00017808,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982773,1782065442000,"fUST",-500.0,0.00017534,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982779,1782065442000,"fUST",-179.6,0.00017808,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982772,1782065442000,"fUST",-500.0,0.00017534,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982776,1782065442000,"fUST",-500.0,0.00017534,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982771,1782065442000,"fUST",-500.0,0.00017534,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982777,1782065442000,"fUST",-500.0,0.00017534,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982782,1782065442000,"fUST",-500.0,0.00017808,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982786,1782065442000,"fUST",-323.68055183,0.00017808,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982800,1782065442000,"fUST",-518.13,0.00018082,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982790,1782065442000,"fUST",-500.0,0.00017808,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982789,1782065442000,"fUST",-500.0,0.00017808,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982788,1782065442000,"fUST",-352.72,0.00017808,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982791,1782065442000,"fUST",-500.0,0.00017808,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982793,1782065442000,"fUST",-500.0,0.00018082,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982795,1782065442000,"fUST",-500.0,0.00018082,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982806,1782065442000,"fUST",-173.508458,0.00018215,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982809,1782065442000,"fUST",-2272.80032366,0.00018339,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982813,1782065442000,"fUST",-203.62542516,0.00018544,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982815,1782065442000,"fUST",-154.7747138,0.00018544,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982794,1782065442000,"fUST",-500.0,0.00018082,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982797,1782065442000,"fUST",-500.0,0.00018082,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982775,1782065442000,"fUST",-500.0,0.00017534,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982787,1782065442000,"fUST",-500.0,0.00017808,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982774,1782065442000,"fUST",-500.0,0.00017534,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982764,1782065442000,"fUST",-500.0,0.00017534,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982778,1782065442000,"fUST",-500.0,0.00017534,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982804,1782065442000,"fUST",-230.85758096,0.00018176,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982741,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982740,1782065442000,"fUST",-503.4128567,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982743,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982742,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982745,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982744,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982746,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982747,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982748,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982750,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982749,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982752,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982753,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982754,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982762,1782065442000,"fUST",-473.68,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982755,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982756,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982759,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982761,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982760,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982757,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982758,1782065442000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982766,1782065442000,"fUST",-500.0,0.00017534,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982765,1782065442000,"fUST",-487.84,0.00017534,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982767,1782065442000,"fUST",-500.0,0.00017534,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982770,1782065442000,"fUST",-500.0,0.00017534,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982769,1782065442000,"fUST",-500.0,0.00017534,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982802,1782065442000,"fUST",-500.0,0.00018082,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982811,1782065442000,"fUST",-167.74368096,0.00018525,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982798,1782065442000,"fUST",-500.0,0.00018082,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982855,1782065442000,"fUST",-407.25085031,0.00019317,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982851,1782065442000,"fUST",-500.0,0.00019226,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982860,1782065442000,"fUST",-189.06616497,0.00019317,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982861,1782065442000,"fUST",-445.09397439,0.00019317,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982859,1782065442000,"fUST",-319.04365919,0.00019317,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982850,1782065442000,"fUST",-356.74993793,0.00019226,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982857,1782065442000,"fUST",-543.99489471,0.00019317,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982863,1782065442000,"fUST",-958.0,0.00019415,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982873,1782065442000,"fUST",-487.0,0.000195,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982862,1782065442000,"fUST",-151.0,0.000194,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982870,1782065442000,"fUST",-487.0,0.000195,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982868,1782065442000,"fUST",-487.0,0.000195,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982869,1782065442000,"fUST",-487.0,0.000195,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982871,1782065442000,"fUST",-487.0,0.000195,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982872,1782065442000,"fUST",-487.0,0.000195,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982865,1782065442000,"fUST",-1418.0,0.00019415,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982864,1782065442000,"fUST",-1841.0,0.00019415,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982867,1782065442000,"fUST",-300.0,0.000195,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982866,1782065442000,"fUST",-350.4,0.0001949,3,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982876,1782065442000,"fUST",-487.0,0.000195,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982874,1782065442000,"fUST",-487.0,0.000195,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982877,1782065442000,"fUST",-487.0,0.000195,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982882,1782065442000,"fUST",-500.0,0.00019596,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982881,1782065442000,"fUST",-500.0,0.00019596,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982879,1782065442000,"fUST",-300.0,0.00019589,3,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982878,1782065442000,"fUST",-892.63,0.000195,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982796,1782065442000,"fUST",-500.0,0.00018082,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982856,1782065442000,"fUST",-309.54942759,0.00019317,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982854,1782065442000,"fUST",-160.0,0.00019314,3,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982875,1782065442000,"fUST",-487.0,0.000195,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982858,1782065442000,"fUST",-329.85234454,0.00019317,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982853,1782065442000,"fUST",-335.48736191,0.00019298,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982817,1782065442000,"fUST",-271.99744735,0.00018544,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982819,1782065442000,"fUST",-164.92617227,0.00018544,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982821,1782065442000,"fUST",-159.52182959,0.00018544,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982825,1782065442000,"fUST",-243.352,0.00018774,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982826,1782065442000,"fUST",-151.0,0.000188,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982880,1782065442000,"fUST",-500.0,0.00019596,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982824,1782065442000,"fUST",-186.0,0.00018565,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982827,1782065442000,"fUST",-151.5,0.00019051,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982830,1782065442000,"fUST",-191.00058308,0.00019051,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982831,1782065442000,"fUST",-151.5,0.00019051,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982828,1782065442000,"fUST",-151.5,0.00019051,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982832,1782065442000,"fUST",-215.08476634,0.00019051,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982833,1782065442000,"fUST",-248.72329838,0.00019051,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982823,1782065442000,"fUST",-222.5469872,0.00018544,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982836,1782065442000,"fUST",-500.0,0.00019226,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982834,1782065442000,"fUST",-151.0,0.000191,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982849,1782065442000,"fUST",-500.0,0.00019226,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982848,1782065442000,"fUST",-500.0,0.00019226,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982852,1782065442000,"fUST",-151.89441419,0.00019226,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982843,1782065442000,"fUST",-226.39494045,0.00019226,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982847,1782065442000,"fUST",-500.0,0.00019226,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982844,1782065442000,"fUST",-500.0,0.00019226,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982846,1782065442000,"fUST",-500.0,0.00019226,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982845,1782065442000,"fUST",-500.0,0.00019226,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982835,1782065442000,"fUST",-500.0,0.00019226,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982842,1782065442000,"fUST",-500.0,0.00019226,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982840,1782065442000,"fUST",-500.0,0.00019226,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982838,1782065442000,"fUST",-500.0,0.00019226,2,"2026-06-21T18:10:42.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982910,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982911,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982908,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982913,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982912,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982914,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982917,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982916,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982909,1782065443000,"fUST",-410.37684992,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982918,1782065443000,"fUST",-948.1836817,0.00019629,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982923,1782065443000,"fUST",-168.38928221,0.00019779,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982919,1782065443000,"fUST",-500.0,0.00019698,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982920,1782065443000,"fUST",-151.0,0.000197,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982931,1782065443000,"fUST",-2272.80032366,0.00019824,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982922,1782065443000,"fUST",-227.18572246,0.00019779,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982929,1782065443000,"fUST",-503.23104287,0.00019813,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982930,1782065443000,"fUST",-167.34626314,0.00019821,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982925,1782065443000,"fUST",-151.0,0.000198,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982926,1782065443000,"fUST",-151.0,0.000198,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982907,1782065443000,"fUST",-340.63,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982924,1782065443000,"fUST",-10000.0,0.000198,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982915,1782065443000,"fUST",-280.74,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982906,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982888,1782065443000,"fUST",-500.0,0.00019596,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982902,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982927,1782065443000,"fUST",-212.61,0.00019809,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982885,1782065443000,"fUST",-500.0,0.00019596,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982883,1782065443000,"fUST",-500.0,0.00019596,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982884,1782065443000,"fUST",-500.0,0.00019596,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982886,1782065443000,"fUST",-500.0,0.00019596,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982889,1782065443000,"fUST",-500.0,0.00019596,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982887,1782065443000,"fUST",-1012.44,0.00019596,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982891,1782065443000,"fUST",-548.51450753,0.00019597,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982895,1782065443000,"fUST",-271.13851299,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982894,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982892,1782065443000,"fUST",-500.0,0.00019597,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982890,1782065443000,"fUST",-500.0,0.00019597,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982893,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982896,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982898,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982897,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982899,1782065443000,"fUST",-166.68452241,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982900,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982903,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982901,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982905,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982904,1782065443000,"fUST",-500.0,0.00019599,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982928,1782065443000,"fUST",-207.4,0.00019809,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982921,1782065443000,"fUST",-204.49,0.00019714,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982934,1782065443000,"fUST",-815.99234206,0.00019833,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982959,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982957,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982961,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982962,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982965,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982963,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982966,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982968,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982970,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982969,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982960,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982967,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982971,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982975,1782065443000,"fUST",-201.19692651,0.000199,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982977,1782065443000,"fUST",-151.0,0.000199,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982974,1782065443000,"fUST",-197.9305587,0.000199,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982976,1782065443000,"fUST",-151.0,0.000199,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982973,1782065443000,"fUST",-196.88439999,0.000199,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982978,1782065443000,"fUST",-338.835398,0.00019912,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982980,1782065443000,"fUST",-600.0,0.00019988,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982979,1782065443000,"fUST",-500.0,0.00019972,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982932,1782065443000,"fUST",-610.87627547,0.00019833,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982972,1782065443000,"fUST",-189.41051999,0.000199,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982958,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982964,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982953,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982944,1782065443000,"fUST",-500.0,0.0001987,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982935,1782065443000,"fUST",-494.77851681,0.00019833,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982933,1782065443000,"fUST",-464.32414139,0.00019833,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982937,1782065443000,"fUST",-378.13232994,0.00019833,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982942,1782065443000,"fUST",-500.0,0.0001987,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982938,1782065443000,"fUST",-667.64096159,0.00019833,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982956,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982936,1782065443000,"fUST",-478.56548878,0.00019833,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982943,1782065443000,"fUST",-500.0,0.0001987,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982981,1782065443000,"fUST",-17156.25248579,0.0002,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982940,1782065443000,"fUST",-500.0,0.0001987,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982941,1782065443000,"fUST",-500.0,0.0001987,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982946,1782065443000,"fUST",-500.0,0.0001987,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982945,1782065443000,"fUST",-500.0,0.0001987,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982947,1782065443000,"fUST",-1012.44,0.0001987,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982950,1782065443000,"fUST",-500.0,0.00019871,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982952,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982954,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982951,1782065443000,"fUST",-500.0,0.00019871,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982949,1782065443000,"fUST",-500.0,0.0001987,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982955,1782065443000,"fUST",-500.0,0.00019873,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982948,1782065443000,"fUST",-500.0,0.0001987,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425982939,1782065443000,"fUST",-341.209048,0.00019868,2,"2026-06-21T18:10:43.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983000,1782065446000,"fUST",-974.11529211,0.0002,2,"2026-06-21T18:10:46.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983001,1782065446000,"fUST",-699.28623492,0.0002,2,"2026-06-21T18:10:46.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983043,1782066632000,"fUST",-631.91982043,0.00013852,2,"2026-06-21T18:30:32.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983042,1782066632000,"fUST",-1362.73405892,0.00013852,2,"2026-06-21T18:30:32.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983052,1782066638000,"fUST",-160.98106066,0.0001557,2,"2026-06-21T18:30:38.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983060,1782066638000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:30:38.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983058,1782066638000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:30:38.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983057,1782066638000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:30:38.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983054,1782066638000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:30:38.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983050,1782066638000,"fUST",-3797.01763724,0.00013992,2,"2026-06-21T18:30:38.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983053,1782066638000,"fUST",-300.0,0.00016437,2,"2026-06-21T18:30:38.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983059,1782066638000,"fUST",-165.31738939,0.00016438,2,"2026-06-21T18:30:38.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983049,1782066638000,"fUST",-987.5053228,0.00013852,2,"2026-06-21T18:30:38.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983056,1782066638000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:30:38.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983055,1782066638000,"fUST",-605.1,0.00016438,2,"2026-06-21T18:30:38.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983061,1782066638000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:30:38.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983064,1782066638000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:30:38.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983062,1782066638000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:30:38.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983063,1782066638000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:30:38.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983065,1782066638000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:30:38.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983066,1782066638000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:30:38.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983051,1782066638000,"fUST",-151.0,0.00014133,2,"2026-06-21T18:30:38.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983102,1782066639000,"fUST",-500.0,0.00017259,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983106,1782066639000,"fUST",-500.0,0.00017259,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983101,1782066639000,"fUST",-500.0,0.00017259,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983103,1782066639000,"fUST",-500.0,0.00017259,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983107,1782066639000,"fUST",-500.0,0.00017259,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983104,1782066639000,"fUST",-500.0,0.00017259,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983099,1782066639000,"fUST",-994.43730547,0.00017159,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983100,1782066639000,"fUST",-500.0,0.00017259,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983108,1782066639000,"fUST",-500.0,0.00017259,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983098,1782066639000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983105,1782066639000,"fUST",-500.0,0.00017259,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983109,1782066639000,"fUST",-500.0,0.00017259,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983112,1782066639000,"fUST",-259.97,0.00017259,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983110,1782066639000,"fUST",-500.0,0.00017259,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983114,1782066639000,"fUST",-301.9,0.00017259,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983097,1782066639000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983113,1782066639000,"fUST",-195.12,0.00017259,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983116,1782066639000,"fUST",-500.0,0.00017259,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983117,1782066639000,"fUST",-558.63,0.0001726,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983118,1782066639000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983119,1782066639000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983120,1782066639000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983115,1782066639000,"fUST",-500.0,0.00017259,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983121,1782066639000,"fUST",-500.0,0.0001726,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983123,1782066639000,"fUST",-500.0,0.00017533,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983122,1782066639000,"fUST",-500.0,0.00017533,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983111,1782066639000,"fUST",-928.07,0.00017259,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983096,1782066639000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983087,1782066639000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983093,1782066639000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983124,1782066639000,"fUST",-500.0,0.00017533,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983068,1782066639000,"fUST",-646.4,0.00016438,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983070,1782066639000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983069,1782066639000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983067,1782066639000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983071,1782066639000,"fUST",-500.0,0.00016438,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983080,1782066639000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983077,1782066639000,"fUST",-236.80265649,0.00016711,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983074,1782066639000,"fUST",-500.0,0.00016711,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983073,1782066639000,"fUST",-500.0,0.00016711,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983072,1782066639000,"fUST",-500.0,0.00016711,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983076,1782066639000,"fUST",-237.33905515,0.00016711,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983079,1782066639000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983083,1782066639000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983075,1782066639000,"fUST",-500.0,0.00016711,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983078,1782066639000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983082,1782066639000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983081,1782066639000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983086,1782066639000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983094,1782066639000,"fUST",-399.92274297,0.00016986,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983084,1782066639000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983092,1782066639000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983089,1782066639000,"fUST",-500.0,0.00016985,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983085,1782066639000,"fUST",-500.0,0.00016712,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983090,1782066639000,"fUST",-500.0,0.00016985,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983091,1782066639000,"fUST",-500.0,0.00016985,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983088,1782066639000,"fUST",-500.0,0.00016985,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983095,1782066639000,"fUST",-500.0,0.00016986,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983126,1782066639000,"fUST",-500.0,0.00017533,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983129,1782066639000,"fUST",-500.0,0.00017533,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983128,1782066639000,"fUST",-519.68,0.00017533,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983156,1782066639000,"fUST",-243.80862099,0.00018524,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983161,1782066639000,"fUST",-399.69368667,0.00018955,5,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983160,1782066639000,"fUST",-928.07,0.00018903,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983163,1782066639000,"fUST",-199.45424169,0.00019296,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983162,1782066639000,"fUST",-928.07,0.00019177,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983164,1782066639000,"fUST",-239.28274439,0.00019296,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983165,1782066639000,"fUST",-247.38925841,0.00019296,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983168,1782066639000,"fUST",-334.976702,0.00019296,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983167,1782066639000,"fUST",-365.0448531,0.00019296,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983166,1782066639000,"fUST",-360.20748331,0.00019296,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983170,1782066639000,"fUST",-186.0,0.00019415,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983169,1782066639000,"fUST",-487.61724199,0.00019296,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983158,1782066639000,"fUST",-994.43730544,0.00018776,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983173,1782066639000,"fUST",-174.52224743,0.00019604,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983175,1782066639000,"fUST",-928.07,0.00019725,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983174,1782066639000,"fUST",-712.6445468,0.00019704,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983171,1782066639000,"fUST",-928.07,0.00019451,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983181,1782066639000,"fUST",-540.31122497,0.00019811,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983172,1782066639000,"fUST",-994.43730544,0.00019584,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983179,1782066639000,"fUST",-494.77851681,0.00019811,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983182,1782066639000,"fUST",-547.56727964,0.00019811,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983178,1782066639000,"fUST",-189.06616497,0.00019811,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983177,1782066639000,"fUST",-398.90848337,0.00019811,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983180,1782066639000,"fUST",-296.72931626,0.00019811,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983184,1782066639000,"fUST",-731.42586298,0.00019811,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983185,1782066639000,"fUST",-151.4571483,0.00019811,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983176,1782066639000,"fUST",-174.52224743,0.00019752,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983159,1782066639000,"fUST",-194.682,0.00018792,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983183,1782066639000,"fUST",-502.46505301,0.00019811,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983155,1782066639000,"fUST",-167.488351,0.00018524,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983157,1782066639000,"fUST",-928.07,0.00018629,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983132,1782066639000,"fUST",-524.16,0.00017534,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983186,1782066639000,"fUST",-478.56548878,0.00019834,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983131,1782066639000,"fUST",-928.07,0.00017533,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983130,1782066639000,"fUST",-500.0,0.00017533,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983133,1782066639000,"fUST",-313.76,0.00017534,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983127,1782066639000,"fUST",-500.0,0.00017533,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983135,1782066639000,"fUST",-500.0,0.00017534,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983134,1782066639000,"fUST",-500.0,0.00017534,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983147,1782066639000,"fUST",-500.0,0.00018081,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983146,1782066639000,"fUST",-500.0,0.00018081,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983140,1782066639000,"fUST",-500.0,0.00017807,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983136,1782066639000,"fUST",-500.0,0.00017807,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983144,1782066639000,"fUST",-994.43730544,0.00017967,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983125,1782066639000,"fUST",-231.48,0.00017533,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983143,1782066639000,"fUST",-413.63,0.00017808,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983148,1782066639000,"fUST",-928.07,0.00018081,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983154,1782066639000,"fUST",-182.52242655,0.00018524,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983153,1782066639000,"fUST",-180.10374166,0.00018523,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983152,1782066639000,"fUST",-928.07,0.00018355,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983151,1782066639000,"fUST",-500.0,0.00018355,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983149,1782066639000,"fUST",-639.1,0.00018355,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983150,1782066639000,"fUST",-500.0,0.00018355,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983138,1782066639000,"fUST",-500.0,0.00017807,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983137,1782066639000,"fUST",-500.0,0.00017807,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983145,1782066639000,"fUST",-500.0,0.00018081,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983141,1782066639000,"fUST",-182.72,0.00017807,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983139,1782066639000,"fUST",-500.0,0.00017807,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983142,1782066639000,"fUST",-928.07,0.00017807,2,"2026-06-21T18:30:39.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983187,1782066640000,"fUST",-221.09034358,0.0001987,2,"2026-06-21T18:30:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983189,1782066640000,"fUST",-174.52224743,0.000199,2,"2026-06-21T18:30:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983191,1782066640000,"fUST",-266.07919505,0.00019999,2,"2026-06-21T18:30:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983190,1782066640000,"fUST",-928.07,0.00019999,2,"2026-06-21T18:30:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983188,1782066640000,"fUST",-300.0,0.000199,2,"2026-06-21T18:30:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983194,1782066640000,"fUST",-208.48858741,0.0002,2,"2026-06-21T18:30:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983193,1782066640000,"fUST",-304.12394479,0.0002,7,"2026-06-21T18:30:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983197,1782066640000,"fUST",-1193.36825842,0.0002,20,"2026-06-21T18:30:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983196,1782066640000,"fUST",-466.0,0.0002,2,"2026-06-21T18:30:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983195,1782066640000,"fUST",-454347.71783296,0.0002,2,"2026-06-21T18:30:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983192,1782066640000,"fUST",-330339.68252935,0.0002,2,"2026-06-21T18:30:40.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983329,1782066646000,"fUST",-2017.52951503,0.0002,5,"2026-06-21T18:30:46.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983313,1782066646000,"fUST",-4309.08343096,0.0002,5,"2026-06-21T18:30:46.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983311,1782066646000,"fUST",-2679.3904869,0.0002,20,"2026-06-21T18:30:46.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983688,1782067832000,"fUST",-172.952245,0.00017106,2,"2026-06-21T18:50:32.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983687,1782067832000,"fUST",-1446.4,0.00016214,2,"2026-06-21T18:50:32.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983689,1782067832000,"fUST",-161.2017979,0.00017378,2,"2026-06-21T18:50:32.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983690,1782067832000,"fUST",-955.15804461,0.00018329,2,"2026-06-21T18:50:32.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983693,1782067832000,"fUST",-329.81891319,0.000184,2,"2026-06-21T18:50:32.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983692,1782067832000,"fUST",-300.0,0.00018399,2,"2026-06-21T18:50:32.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983691,1782067832000,"fUST",-2094.26696916,0.00018329,2,"2026-06-21T18:50:32.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983694,1782067832000,"fUST",-362.75628802,0.000184,2,"2026-06-21T18:50:32.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983695,1782067832000,"fUST",-367.40076944,0.000184,2,"2026-06-21T18:50:32.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983697,1782067832000,"fUST",-155.745,0.00018428,2,"2026-06-21T18:50:32.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983699,1782067832000,"fUST",-2985.84793072,0.00018429,2,"2026-06-21T18:50:32.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983698,1782067832000,"fUST",-186.25543654,0.00018428,2,"2026-06-21T18:50:32.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983700,1782067832000,"fUST",-367.9769098,0.00018429,2,"2026-06-21T18:50:32.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983696,1782067832000,"fUST",-382.22537185,0.000184,2,"2026-06-21T18:50:32.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425983911,1782067838000,"fUST",-378.50497581,0.00018429,2,"2026-06-21T18:50:38.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425984128,1782067846000,"fUST",-302.0,0.00018245,2,"2026-06-21T18:50:46.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425984129,1782067847000,"fUST",-220.0,0.00018429,2,"2026-06-21T18:50:47.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425984136,1782068255000,"fUST",21733.1846367,7.6e-05,2,"2026-06-21T18:57:35.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425984144,1782068454000,"fUST",-3034.12322337,0.00011385,2,"2026-06-21T19:00:54.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425984145,1782068471000,"fUST",-266.49976161,0.000115,2,"2026-06-21T19:01:11.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425984146,1782068488000,"fUST",-308.64224062,0.000115,2,"2026-06-21T19:01:28.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425984148,1782068504000,"fUST",-3405.47014978,0.000118,5,"2026-06-21T19:01:44.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425984150,1782068521000,"fUST",-308.64224062,0.000118,5,"2026-06-21T19:02:01.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425984152,1782068538000,"fUST",-3405.47014978,0.000118,5,"2026-06-21T19:02:18.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425984154,1782068555000,"fUST",-308.64224062,0.000118,5,"2026-06-21T19:02:35.000",0.00022995,27.55,0.9638281962437015,439245845.7482437]
[425984241,1782069032000,"fUST",-1362.28957202,0.000118,5,"2026-06-21T19:10:32.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984243,1782069032000,"fUST",-2412.2574087,0.00016503,2,"2026-06-21T19:10:32.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984249,1782069032000,"fUST",-391.56473066,0.00016503,2,"2026-06-21T19:10:32.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984364,1782069038000,"fUST",-442.99999999,0.00018129,2,"2026-06-21T19:10:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984363,1782069038000,"fUST",-25472.03310848,0.00018129,2,"2026-06-21T19:10:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984361,1782069038000,"fUST",-155.745,0.00017864,2,"2026-06-21T19:10:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984362,1782069038000,"fUST",-835.76328906,0.00018129,2,"2026-06-21T19:10:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984360,1782069038000,"fUST",-281.7393415,0.0001718,2,"2026-06-21T19:10:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984358,1782069038000,"fUST",-2196.17786064,0.00016503,2,"2026-06-21T19:10:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984359,1782069038000,"fUST",-5000.0,0.0001667,2,"2026-06-21T19:10:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984365,1782069039000,"fUST",-50793.35233421,0.00018129,2,"2026-06-21T19:10:39.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984367,1782069039000,"fUST",-1134.089456,0.00018129,2,"2026-06-21T19:10:39.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984366,1782069039000,"fUST",-1449.97840101,0.00018129,2,"2026-06-21T19:10:39.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984404,1782069046000,"fUST",-969.54872864,0.00018129,2,"2026-06-21T19:10:46.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984409,1782069047000,"fUST",-8078.709267,0.00018129,2,"2026-06-21T19:10:47.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984408,1782069047000,"fUST",-6320.20764113,0.00018129,2,"2026-06-21T19:10:47.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984407,1782069047000,"fUST",-19211.11784142,0.00018129,2,"2026-06-21T19:10:47.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984406,1782069047000,"fUST",-2452.93688462,0.00018129,2,"2026-06-21T19:10:47.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984405,1782069047000,"fUST",-116800.85829555,0.00018129,2,"2026-06-21T19:10:47.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984410,1782069048000,"fUST",-3128.59410575,0.00018129,2,"2026-06-21T19:10:48.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984411,1782069049000,"fUST",-2439.82511158,0.00018129,2,"2026-06-21T19:10:49.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984510,1782070240000,"fUST",-794.91113193,0.00018619,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984485,1782070240000,"fUST",-158.019,0.0001757,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984484,1782070240000,"fUST",-260.25032999,0.00013216,7,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984486,1782070240000,"fUST",-189.93628803,0.0001757,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984483,1782070240000,"fUST",-260.25032999,0.00012744,7,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984480,1782070240000,"fUST",-260.25033,0.000118,7,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984482,1782070240000,"fUST",-260.25032999,0.0001239,7,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984488,1782070240000,"fUST",-250.01495169,0.000178,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984487,1782070240000,"fUST",-234.19929205,0.000178,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984489,1782070240000,"fUST",-252.24119485,0.000178,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984491,1782070240000,"fUST",-167.88604504,0.00018,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984492,1782070240000,"fUST",-502.71,0.00018028,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984490,1782070240000,"fUST",-259.1858957,0.000178,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984494,1782070240000,"fUST",-157.09060534,0.000182,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984493,1782070240000,"fUST",-417.15472785,0.00018128,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984481,1782070240000,"fUST",-260.25032999,0.00012036,7,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984499,1782070240000,"fUST",-502.71,0.00018302,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984506,1782070240000,"fUST",-531.5062857,0.00018619,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984508,1782070240000,"fUST",-453.47043775,0.00018619,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984509,1782070240000,"fUST",-944.90006347,0.00018619,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984504,1782070240000,"fUST",-502.71,0.00018576,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984507,1782070240000,"fUST",-251.92802097,0.00018619,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984502,1782070240000,"fUST",-177.85667749,0.00018545,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984505,1782070240000,"fUST",-295.28126983,0.00018619,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984500,1782070240000,"fUST",-162.09336749,0.00018545,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984501,1782070240000,"fUST",-163.60646598,0.00018545,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984498,1782070240000,"fUST",-151.0,0.000182,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984496,1782070240000,"fUST",-158.60957156,0.000182,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984495,1782070240000,"fUST",-158.34774407,0.000182,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984503,1782070240000,"fUST",-218.54118209,0.00018545,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984497,1782070240000,"fUST",-151.0,0.000182,2,"2026-06-21T19:30:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984564,1782070246000,"fUST",-502.71,0.0001885,2,"2026-06-21T19:30:46.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984566,1782070246000,"fUST",-502.71,0.00019124,2,"2026-06-21T19:30:46.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984570,1782070246000,"fUST",-160.0,0.00019181,3,"2026-06-21T19:30:46.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984562,1782070246000,"fUST",-11.25853519,0.00018619,2,"2026-06-21T19:30:46.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984568,1782070246000,"fUST",-300.0,0.00019178,2,"2026-06-21T19:30:46.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984575,1782070246000,"fUST",-2531.60491011,0.000192,2,"2026-06-21T19:30:46.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984572,1782070246000,"fUST",-562.43380963,0.000192,2,"2026-06-21T19:30:46.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985004,1782071431000,"fUST",-948.51512177,0.00016804,2,"2026-06-21T19:50:31.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984998,1782071431000,"fUST",-526.41482105,0.00016804,2,"2026-06-21T19:50:31.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985006,1782071431000,"fUST",-1258.38046476,0.00016804,2,"2026-06-21T19:50:31.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425984996,1782071431000,"fUST",-274.4696311,0.00016636,2,"2026-06-21T19:50:31.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985008,1782071432000,"fUST",-2152.21996132,0.00017222,2,"2026-06-21T19:50:32.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985176,1782071438000,"fUST",-457.6100951,0.00018808,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985181,1782071438000,"fUST",-353.71524762,0.00018971,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985175,1782071438000,"fUST",-458.1112566,0.00018808,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985172,1782071438000,"fUST",-196.5084709,0.00018619,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985171,1782071438000,"fUST",-214.76637985,0.0001854,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985169,1782071438000,"fUST",-160.78053611,0.0001854,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985170,1782071438000,"fUST",-169.81078018,0.0001854,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985168,1782071438000,"fUST",-2847.78003868,0.00017222,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985173,1782071438000,"fUST",-326.9920018,0.00018795,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985174,1782071438000,"fUST",-457.7491992,0.00018795,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985177,1782071438000,"fUST",-326.9920018,0.00018808,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985179,1782071438000,"fUST",-326.8565222,0.00018808,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985190,1782071438000,"fUST",-18220.26887004,0.0001933,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985189,1782071438000,"fUST",-429.53275971,0.00019313,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985188,1782071438000,"fUST",-339.62156035,0.00019313,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985187,1782071438000,"fUST",-321.56107222,0.00019313,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985186,1782071438000,"fUST",-243.14005124,0.00019309,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985178,1782071438000,"fUST",-325.760345,0.00018808,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985184,1782071438000,"fUST",-500.0,0.00019199,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985185,1782071438000,"fUST",-13448.02103826,0.000192,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985182,1782071438000,"fUST",-257.76847408,0.00018971,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985180,1782071438000,"fUST",-283.05376411,0.00018926,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985183,1782071438000,"fUST",-158.019,0.00019198,2,"2026-06-21T19:50:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985192,1782071440000,"fUST",-20190.73607181,0.0001933,2,"2026-06-21T19:50:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985191,1782071440000,"fUST",-4308.31945,0.0001933,2,"2026-06-21T19:50:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985196,1782071443000,"fUST",-500.0,0.0001933,2,"2026-06-21T19:50:43.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985195,1782071443000,"fUST",-274.4696311,0.0001933,2,"2026-06-21T19:50:43.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985200,1782071446000,"fUST",-12005.70799434,0.0001933,2,"2026-06-21T19:50:46.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985199,1782071446000,"fUST",-3652.39590425,0.00019136,2,"2026-06-21T19:50:46.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985243,1782071860000,"fUST",6143.19498621,7.6e-05,2,"2026-06-21T19:57:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985244,1782071864000,"fUST",601.55347722,0.0001,2,"2026-06-21T19:57:44.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985249,1782072053000,"fUST",-761.26874421,0.00011643,2,"2026-06-21T20:00:53.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985253,1782072276000,"fUST",-532.22330927,0.00010962,2,"2026-06-21T20:04:36.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985254,1782072277000,"fUST",-302.76163202,0.00010962,2,"2026-06-21T20:04:37.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985255,1782072278000,"fUST",-373.76540452,0.00010962,2,"2026-06-21T20:04:38.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985256,1782072279000,"fUST",-325.37338204,0.00010962,2,"2026-06-21T20:04:39.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985257,1782072280000,"fUST",-285.21233772,0.00010962,2,"2026-06-21T20:04:40.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985258,1782072281000,"fUST",-357.50802954,0.00010962,2,"2026-06-21T20:04:41.000",0.00022995,27.3,0.9638345085241409,439261672.29998237]
[425985263,1782072450000,"fUST",-254.7799585,0.00010852,2,"2026-06-21T20:07:30.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985264,1782072451000,"fUST",-199.53298916,0.00010852,2,"2026-06-21T20:07:31.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985265,1782072457000,"fUST",-239.64878799,0.00010852,2,"2026-06-21T20:07:37.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985266,1782072458000,"fUST",-213.47024934,0.00010743,2,"2026-06-21T20:07:38.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985267,1782072459000,"fUST",-152.0,0.00010743,2,"2026-06-21T20:07:39.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985268,1782072460000,"fUST",-221.89056234,0.00010743,2,"2026-06-21T20:07:40.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985269,1782072461000,"fUST",-499.89026345,0.00010743,2,"2026-06-21T20:07:41.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985270,1782072462000,"fUST",-205.01718453,0.00010743,2,"2026-06-21T20:07:42.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985271,1782072463000,"fUST",-500.0,0.00010743,2,"2026-06-21T20:07:43.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985272,1782072464000,"fUST",-715.97383072,0.00010743,2,"2026-06-21T20:07:44.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985273,1782072466000,"fUST",-391.16871995,0.00010743,2,"2026-06-21T20:07:46.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985274,1782072467000,"fUST",-357.79190872,0.00010636,2,"2026-06-21T20:07:47.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985275,1782072473000,"fUST",-207.22048828,0.00010636,2,"2026-06-21T20:07:53.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985408,1782072632000,"fUST",-252.81449315,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985412,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985402,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985414,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985406,1782072632000,"fUST",-247.18550685,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985424,1782072632000,"fUST",-167.79559706,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985404,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985416,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985410,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985398,1782072632000,"fUST",-300.0,0.00012239,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985393,1782072632000,"fUST",-350.40534185,0.00011506,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985396,1782072632000,"fUST",-3615.42861068,0.00012,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985395,1782072632000,"fUST",-308.64224062,0.000118,5,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985390,1782072632000,"fUST",-1974.80107952,0.00010852,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985391,1782072632000,"fUST",-344.65861355,0.00011506,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985418,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985383,1782072632000,"fUST",-2255.19223932,0.00010636,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985387,1782072632000,"fUST",-1163.70867303,0.00010852,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985386,1782072632000,"fUST",-1854.56109651,0.00010743,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985380,1782072632000,"fUST",-433.45811007,0.00010636,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985400,1782072632000,"fUST",-165.1894,0.00012602,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985420,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985450,1782072632000,"fUST",-487.06684112,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985429,1782072632000,"fUST",-244.60667811,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985465,1782072632000,"fUST",-2013.30320428,0.00013,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985461,1782072632000,"fUST",-916.96281722,0.00013,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985463,1782072632000,"fUST",-637.846,0.00013,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985459,1782072632000,"fUST",-214.43658204,0.00012999,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985457,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985456,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985454,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985452,1782072632000,"fUST",-12.93315888,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985446,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985444,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985422,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985440,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985448,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985442,1782072632000,"fUST",-345.72207783,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985438,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985433,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985435,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985431,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985426,1782072632000,"fUST",-332.20440294,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985428,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985436,1782072632000,"fUST",-500.0,0.00012998,2,"2026-06-21T20:10:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985851,1782072640000,"fUST",-871.62843497,0.0001287,2,"2026-06-21T20:10:40.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985890,1782072641000,"fUST",-19579.07084389,0.00013,2,"2026-06-21T20:10:41.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985886,1782072641000,"fUST",-796.51025489,0.0001287,2,"2026-06-21T20:10:41.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425985889,1782072641000,"fUST",-258.79621631,0.0001287,2,"2026-06-21T20:10:41.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986173,1782072643000,"fUST",-1191.25978365,0.00013,2,"2026-06-21T20:10:43.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986179,1782072643000,"fUST",-1329.07474658,0.00013,2,"2026-06-21T20:10:43.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986184,1782072643000,"fUST",-317.989,0.00013,2,"2026-06-21T20:10:43.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986182,1782072643000,"fUST",-33568.89784805,0.00013,2,"2026-06-21T20:10:43.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986192,1782072643000,"fUST",-443.0,0.00013,2,"2026-06-21T20:10:43.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986186,1782072643000,"fUST",-635.60939374,0.00013,2,"2026-06-21T20:10:43.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986254,1782072646000,"fUST",-7.66159352,0.00013,2,"2026-06-21T20:10:46.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986252,1782072646000,"fUST",-2063.64453508,0.00013,2,"2026-06-21T20:10:46.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986248,1782072646000,"fUST",-7739.57738816,0.00013,2,"2026-06-21T20:10:46.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986326,1782073832000,"fUST",-328.32817012,0.00013257,2,"2026-06-21T20:30:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986668,1782073846000,"fUST",-500.0,0.00013698,2,"2026-06-21T20:30:46.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986666,1782073846000,"fUST",-271.67182988,0.00013257,2,"2026-06-21T20:30:46.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986669,1782073846000,"fUST",-321.97362574,0.00013698,2,"2026-06-21T20:30:46.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986671,1782073846000,"fUST",-36.29450974,0.00014583,2,"2026-06-21T20:30:46.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986768,1782075032000,"fUST",-155.21875911,0.00011031,2,"2026-06-21T20:50:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986770,1782075032000,"fUST",-170.16634089,0.00013716,7,"2026-06-21T20:50:32.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986957,1782075046000,"fUST",-97.74631303,0.00013716,7,"2026-06-21T20:50:46.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986958,1782075046000,"fUST",-887.218104,0.00013838,2,"2026-06-21T20:50:46.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986982,1782075047000,"fUST",-209.65829185,0.00013838,2,"2026-06-21T20:50:47.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425986980,1782075047000,"fUST",-94.34170815,0.00013838,2,"2026-06-21T20:50:47.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425987016,1782075474000,"fUST",488.85429528,9.5e-05,2,"2026-06-21T20:57:54.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425987017,1782075653000,"fUST",-153.84813158,0.00010707,2,"2026-06-21T21:00:53.000",0.00022995,27.33,0.9638669962728318,439387101.8336074]
[425987021,1782075910000,"fUST",-239.65114103,0.00010285,2,"2026-06-21T21:05:10.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987022,1782075916000,"fUST",-423.20997246,0.00010285,2,"2026-06-21T21:05:16.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987023,1782075918000,"fUST",-152.0,0.00010285,2,"2026-06-21T21:05:18.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987024,1782075920000,"fUST",-306.25961643,0.00010285,2,"2026-06-21T21:05:20.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987025,1782075921000,"fUST",-302.46804711,0.00010285,2,"2026-06-21T21:05:21.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987026,1782075922000,"fUST",-336.88679517,0.00010285,2,"2026-06-21T21:05:22.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987027,1782075929000,"fUST",-272.54731374,0.00010285,2,"2026-06-21T21:05:29.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987028,1782075930000,"fUST",-452.04527946,0.00010285,2,"2026-06-21T21:05:30.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987029,1782076055000,"fUST",160.74759235,0.00022974,120,"2026-06-21T21:07:35.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987030,1782076084000,"fUST",-772.16357969,0.00010182,2,"2026-06-21T21:08:04.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987031,1782076089000,"fUST",-152.0,0.00010182,2,"2026-06-21T21:08:09.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987032,1782076090000,"fUST",-197.49437109,0.00010182,2,"2026-06-21T21:08:10.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987034,1782076099000,"fUST",5000.0,0.0001,2,"2026-06-21T21:08:19.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987035,1782076121000,"fUST",676.22811579,0.0001,2,"2026-06-21T21:08:41.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987102,1782076231000,"fUST",-419.16881503,0.00011271,2,"2026-06-21T21:10:31.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987106,1782076231000,"fUST",-154.1840628,0.00011864,2,"2026-06-21T21:10:31.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987104,1782076231000,"fUST",-433.45811007,0.000115,2,"2026-06-21T21:10:31.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987094,1782076231000,"fUST",-3878.34204922,0.00010182,2,"2026-06-21T21:10:31.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987100,1782076231000,"fUST",-177.257,0.00010959,2,"2026-06-21T21:10:31.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987098,1782076231000,"fUST",-153.06186842,0.00010707,2,"2026-06-21T21:10:31.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987096,1782076231000,"fUST",-306.91,0.00010691,2,"2026-06-21T21:10:31.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987292,1782076238000,"fUST",-294.5925418,0.00011271,2,"2026-06-21T21:10:38.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987294,1782076238000,"fUST",-165.86598076,0.00013,2,"2026-06-21T21:10:38.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987290,1782076238000,"fUST",-1121.65795078,0.00011158,2,"2026-06-21T21:10:38.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987304,1782076240000,"fUST",-621.26687638,0.00013826,2,"2026-06-21T21:10:40.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987298,1782076240000,"fUST",-4840.35567679,0.00013,2,"2026-06-21T21:10:40.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987301,1782076240000,"fUST",-969.75876486,0.00013826,2,"2026-06-21T21:10:40.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987300,1782076240000,"fUST",-2205.74861163,0.00013699,2,"2026-06-21T21:10:40.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987299,1782076240000,"fUST",-414.797044,0.00013699,2,"2026-06-21T21:10:40.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987302,1782076240000,"fUST",-194.14589887,0.00013826,2,"2026-06-21T21:10:40.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987303,1782076240000,"fUST",-349.46261797,0.00013826,2,"2026-06-21T21:10:40.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987305,1782076240000,"fUST",-21.77229322,0.00013826,2,"2026-06-21T21:10:40.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987603,1782076243000,"fUST",-1150.70900924,0.00013826,2,"2026-06-21T21:10:43.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987599,1782076243000,"fUST",-380.06432608,0.00013826,2,"2026-06-21T21:10:43.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987601,1782076243000,"fUST",-723.30591474,0.00013826,2,"2026-06-21T21:10:43.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987882,1782076246000,"fUST",-395.757888,0.00014553,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987875,1782076246000,"fUST",-135.16817251,0.00013826,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987878,1782076246000,"fUST",-343.76026201,0.00013838,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987877,1782076246000,"fUST",-2007.17391339,0.00013826,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987883,1782076246000,"fUST",-395.757888,0.00014553,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987880,1782076246000,"fUST",-167.59,0.00014273,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987885,1782076246000,"fUST",-395.757888,0.00014553,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987884,1782076246000,"fUST",-395.757888,0.00014553,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987879,1782076246000,"fUST",-165.1894,0.00014208,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987890,1782076246000,"fUST",-151.0,0.00014553,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987889,1782076246000,"fUST",-395.757888,0.00014553,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987886,1782076246000,"fUST",-202.32881209,0.00014553,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987894,1782076246000,"fUST",-2711.790244,0.00014553,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987891,1782076246000,"fUST",-2710.54400496,0.00014553,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987887,1782076246000,"fUST",-193.42907591,0.00014553,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987888,1782076246000,"fUST",-395.757888,0.00014553,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987895,1782076246000,"fUST",-2612.42268655,0.00014553,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987892,1782076246000,"fUST",-1.24623904,0.00014553,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987893,1782076246000,"fUST",-2711.790244,0.00014553,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987881,1782076246000,"fUST",-395.757888,0.00014553,2,"2026-06-21T21:10:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987900,1782076353000,"fUST",214.33012315,0.00022974,120,"2026-06-21T21:12:33.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987903,1782076752000,"fUST",-274.4696311,0.00013562,2,"2026-06-21T21:19:12.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987905,1782076930000,"fUST",500.0,0.000232,120,"2026-06-21T21:22:10.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987939,1782077431000,"fUST",-778.03909437,0.00013426,2,"2026-06-21T21:30:31.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425987941,1782077431000,"fUST",-1579.67312813,0.00013426,2,"2026-06-21T21:30:31.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425989225,1782077446000,"fUST",-2303.70772354,0.00013426,2,"2026-06-21T21:30:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425989555,1782077553000,"fUST",243.80051505,0.00022974,120,"2026-06-21T21:32:33.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425989645,1782078632000,"fUST",-289.9678524,0.00012008,2,"2026-06-21T21:50:32.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425989730,1782078640000,"fUST",-306.09,0.00012865,2,"2026-06-21T21:50:40.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425989728,1782078640000,"fUST",-57.32917167,0.00012008,2,"2026-06-21T21:50:40.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425989734,1782078640000,"fUST",-5819.2834125,0.00013699,2,"2026-06-21T21:50:40.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425989733,1782078640000,"fUST",-165.29009,0.00013699,2,"2026-06-21T21:50:40.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425989732,1782078640000,"fUST",-287.96191861,0.00013233,14,"2026-06-21T21:50:40.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425989729,1782078640000,"fUST",-5000.0,0.00012129,2,"2026-06-21T21:50:40.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425989731,1782078640000,"fUST",-306.09,0.00013014,2,"2026-06-21T21:50:40.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425989735,1782078640000,"fUST",-240.494186,0.00013699,2,"2026-06-21T21:50:40.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425989737,1782078640000,"fUST",-39.60469252,0.00014334,2,"2026-06-21T21:50:40.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425989736,1782078640000,"fUST",-426.359214,0.00013699,2,"2026-06-21T21:50:40.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990402,1782078646000,"fUST",-500.0,0.00014334,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990433,1782078646000,"fUST",-2309.927773,0.00014434,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990431,1782078646000,"fUST",-151.0,0.00014434,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990439,1782078646000,"fUST",-2309.927773,0.00014434,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990441,1782078646000,"fUST",-151.0,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990437,1782078646000,"fUST",-2309.927773,0.00014434,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990452,1782078646000,"fUST",-316.901975,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990435,1782078646000,"fUST",-2309.927773,0.00014434,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990447,1782078646000,"fUST",-316.901975,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990457,1782078646000,"fUST",-316.901975,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990454,1782078646000,"fUST",-316.901975,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990449,1782078646000,"fUST",-316.901975,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990444,1782078646000,"fUST",-316.901975,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990429,1782078646000,"fUST",-2309.927773,0.00014335,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990427,1782078646000,"fUST",-2309.927773,0.00014335,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990420,1782078646000,"fUST",-2910.03830815,0.00014335,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990461,1782078646000,"fUST",-316.901975,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990422,1782078646000,"fUST",-151.0,0.00014335,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990404,1782078646000,"fUST",-500.0,0.00014334,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990406,1782078646000,"fUST",-616.92866392,0.00014334,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990408,1782078646000,"fUST",-286.52109623,0.00014334,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990416,1782078646000,"fUST",-500.0,0.00014334,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990418,1782078646000,"fUST",-183.77000409,0.00014334,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990414,1782078646000,"fUST",-484.57220778,0.00014334,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990410,1782078646000,"fUST",-500.0,0.00014334,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990412,1782078646000,"fUST",-500.0,0.00014334,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990400,1782078646000,"fUST",-460.39530748,0.00014334,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990425,1782078646000,"fUST",-2309.927773,0.00014335,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990450,1782078646000,"fUST",-316.901975,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990424,1782078646000,"fUST",-2309.927773,0.00014335,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990456,1782078646000,"fUST",-316.901975,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990459,1782078646000,"fUST",-316.901975,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990515,1782078646000,"fUST",-151.0,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990513,1782078646000,"fUST",-276.19604074,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990511,1782078646000,"fUST",-151.0,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990509,1782078646000,"fUST",-151.0,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990499,1782078646000,"fUST",-151.0,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990505,1782078646000,"fUST",-151.0,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990503,1782078646000,"fUST",-151.0,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990501,1782078646000,"fUST",-151.0,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990497,1782078646000,"fUST",-151.0,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990495,1782078646000,"fUST",-151.0,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990517,1782078646000,"fUST",-2309.927773,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990494,1782078646000,"fUST",-151.0,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990492,1782078646000,"fUST",-151.0,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990507,1782078646000,"fUST",-151.0,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990483,1782078646000,"fUST",-151.0,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990463,1782078646000,"fUST",-316.901975,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990487,1782078646000,"fUST",-151.0,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990476,1782078646000,"fUST",-316.901975,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990472,1782078646000,"fUST",-316.901975,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990477,1782078646000,"fUST",-316.901975,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990479,1782078646000,"fUST",-316.901983,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990465,1782078646000,"fUST",-316.901975,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990470,1782078646000,"fUST",-316.901975,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990481,1782078646000,"fUST",-151.0,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990468,1782078646000,"fUST",-316.901975,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990474,1782078646000,"fUST",-316.901975,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990485,1782078646000,"fUST",-151.0,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990490,1782078646000,"fUST",-151.0,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990467,1782078646000,"fUST",-316.901975,0.00014435,2,"2026-06-21T21:50:46.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990560,1782078647000,"fUST",-151.0,0.00014534,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990526,1782078647000,"fUST",-2309.927773,0.00014435,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990552,1782078647000,"fUST",-500.0,0.00014532,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990550,1782078647000,"fUST",-500.0,0.00014532,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990535,1782078647000,"fUST",-2309.927773,0.00014435,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990541,1782078647000,"fUST",-301.16871441,0.00014435,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990533,1782078647000,"fUST",-2309.927773,0.00014435,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990539,1782078647000,"fUST",-500.0,0.00014435,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990519,1782078647000,"fUST",-2309.927773,0.00014435,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990528,1782078647000,"fUST",-2309.927773,0.00014435,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990532,1782078647000,"fUST",-2309.927773,0.00014435,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990530,1782078647000,"fUST",-2309.927773,0.00014435,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990521,1782078647000,"fUST",-2309.927773,0.00014435,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990524,1782078647000,"fUST",-2309.927773,0.00014435,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990522,1782078647000,"fUST",-2309.927773,0.00014435,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990566,1782078647000,"fUST",-151.0,0.00014534,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990537,1782078647000,"fUST",-2309.92777,0.00014435,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990543,1782078647000,"fUST",-151.0,0.00014443,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990585,1782078647000,"fUST",-151.0,0.00014534,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990558,1782078647000,"fUST",-151.0,0.00014534,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990587,1782078647000,"fUST",-227.53627303,0.00014534,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990577,1782078647000,"fUST",-151.0,0.00014534,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990591,1782078647000,"fUST",-382.58960608,0.00014542,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990572,1782078647000,"fUST",-151.0,0.00014534,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990574,1782078647000,"fUST",-151.0,0.00014534,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990581,1782078647000,"fUST",-151.0,0.00014534,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990562,1782078647000,"fUST",-151.0,0.00014534,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990576,1782078647000,"fUST",-151.0,0.00014534,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990579,1782078647000,"fUST",-151.0,0.00014534,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990568,1782078647000,"fUST",-151.0,0.00014534,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990589,1782078647000,"fUST",-216.224659,0.00014535,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990570,1782078647000,"fUST",-151.0,0.00014534,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990556,1782078647000,"fUST",-151.0,0.00014533,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990554,1782078647000,"fUST",-151.0,0.00014533,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990546,1782078647000,"fUST",-251.67071547,0.00014531,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990564,1782078647000,"fUST",-151.0,0.00014534,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990549,1782078647000,"fUST",-79.57270721,0.00014531,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990583,1782078647000,"fUST",-151.0,0.00014534,2,"2026-06-21T21:50:47.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425990922,1782078753000,"fUST",301.84825674,0.00022974,120,"2026-06-21T21:52:33.000",0.00022995,27.33,0.963879784393235,439425281.8119688]
[425991053,1782079833000,"fUST",-222.54188993,0.00013124,2,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991055,1782079833000,"fUST",-152.43572672,0.00013391,14,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991051,1782079833000,"fUST",-1632.025996,0.00012863,2,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991062,1782079833000,"fUST",-51.00361265,0.00014532,2,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991058,1782079833000,"fUST",-500.0,0.00014532,2,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991059,1782079833000,"fUST",-448.99638735,0.00014532,2,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991056,1782079833000,"fUST",-500.0,0.00014532,2,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991049,1782079833000,"fUST",-3367.974004,0.00012863,2,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991072,1782079833000,"fUST",-500.0,0.00014542,2,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991085,1782079833000,"fUST",-87.2984368,0.00014542,2,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991064,1782079833000,"fUST",-500.0,0.00014532,2,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991074,1782079833000,"fUST",-500.0,0.00014542,2,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991068,1782079833000,"fUST",-432.81495021,0.00014534,2,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991076,1782079833000,"fUST",-500.0,0.00014542,2,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991066,1782079833000,"fUST",-307.35800034,0.00014534,2,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991070,1782079833000,"fUST",-450.0,0.00014542,2,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991080,1782079833000,"fUST",-500.0,0.00014542,2,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991082,1782079833000,"fUST",-500.0,0.00014542,2,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991083,1782079833000,"fUST",-500.0,0.00014542,2,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991078,1782079833000,"fUST",-500.0,0.00014542,2,"2026-06-21T22:10:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991143,1782079838000,"fUST",-156.0,0.00014551,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991158,1782079838000,"fUST",-500.0,0.00016711,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991141,1782079838000,"fUST",-166.0,0.00014551,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991137,1782079838000,"fUST",-151.0,0.00014542,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991156,1782079838000,"fUST",-254.848038,0.0001647,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991152,1782079838000,"fUST",-500.0,0.00016438,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991135,1782079838000,"fUST",-151.0,0.00014542,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991154,1782079838000,"fUST",-500.0,0.00016438,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991145,1782079838000,"fUST",-182.71,0.00014625,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991147,1782079838000,"fUST",-327.0061742,0.00015513,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991160,1782079838000,"fUST",-155.693706,0.00016712,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991133,1782079838000,"fUST",-151.0,0.00014542,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991131,1782079838000,"fUST",-234.67518894,0.00014542,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991150,1782079838000,"fUST",-263.179607,0.00016174,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991171,1782079838000,"fUST",-500.0,0.00016985,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991139,1782079838000,"fUST",-166.0,0.00014551,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991166,1782079838000,"fUST",-151.0,0.00016712,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991169,1782079838000,"fUST",-500.0,0.00016712,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991183,1782079838000,"fUST",-151.0,0.00017282,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991182,1782079838000,"fUST",-500.0,0.0001728,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991180,1782079838000,"fUST",-500.0,0.0001726,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991177,1782079838000,"fUST",-500.0,0.00016986,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991174,1782079838000,"fUST",-633.04341449,0.00016985,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991168,1782079838000,"fUST",-151.0,0.00016712,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991178,1782079838000,"fUST",-500.0,0.0001726,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991173,1782079838000,"fUST",-217.50029529,0.00016985,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991162,1782079838000,"fUST",-151.0,0.00016712,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991175,1782079838000,"fUST",-150.92412837,0.00016986,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991164,1782079838000,"fUST",-151.0,0.00016712,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991172,1782079838000,"fUST",-175.96889964,0.00016985,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991170,1782079838000,"fUST",-500.0,0.00016712,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991176,1782079838000,"fUST",-500.0,0.00016986,2,"2026-06-21T22:10:38.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991213,1782079839000,"fUST",-205.47104401,0.00018538,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991220,1782079839000,"fUST",-500.0,0.0001863,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991205,1782079839000,"fUST",-500.0,0.00018082,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991202,1782079839000,"fUST",-151.0,0.00018082,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991200,1782079839000,"fUST",-151.0,0.00018082,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991208,1782079839000,"fUST",-201.20008551,0.00018347,7,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991207,1782079839000,"fUST",-600.0,0.00018224,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991189,1782079839000,"fUST",-305.45187827,0.0001739,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991198,1782079839000,"fUST",-500.0,0.00017808,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991195,1782079839000,"fUST",-500.0,0.00017534,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991185,1782079839000,"fUST",-151.0,0.00017282,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991193,1782079839000,"fUST",-400.0,0.00017534,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991196,1782079839000,"fUST",-492.46663539,0.00017554,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991191,1782079839000,"fUST",-186.0,0.00017394,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991211,1782079839000,"fUST",-500.0,0.00018356,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991187,1782079839000,"fUST",-263.179607,0.00017307,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991216,1782079839000,"fUST",-152.44918106,0.00018538,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991242,1782079839000,"fUST",-407.27515307,0.00019311,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991222,1782079839000,"fUST",-299.822,0.00018853,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991256,1782079839000,"fUST",-1503207.01921845,0.00019526,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991252,1782079839000,"fUST",-521.6571076,0.00019496,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991248,1782079839000,"fUST",-151.0,0.00019452,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991246,1782079839000,"fUST",-151.0,0.00019452,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991254,1782079839000,"fUST",-265510.31935394,0.00019526,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991236,1782079839000,"fUST",-500.0,0.0001931,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991238,1782079839000,"fUST",-410.94208803,0.00019311,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991240,1782079839000,"fUST",-304.89836212,0.00019311,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991244,1782079839000,"fUST",-202.61670936,0.00019314,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991232,1782079839000,"fUST",-500.0,0.00019178,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991234,1782079839000,"fUST",-160.0,0.00019181,3,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991224,1782079839000,"fUST",-500.0,0.00018904,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991230,1782079839000,"fUST",-153.779274,0.00019178,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991228,1782079839000,"fUST",-151.0,0.00019178,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991226,1782079839000,"fUST",-166.62521074,0.00018943,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991250,1782079839000,"fUST",-500.0,0.00019452,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991218,1782079839000,"fUST",-203.63757653,0.00018538,2,"2026-06-21T22:10:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991729,1782079846000,"fUST",-455.82,0.00019526,2,"2026-06-21T22:10:46.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991728,1782079846000,"fUST",-3393.08812251,0.00019526,2,"2026-06-21T22:10:46.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991839,1782080544000,"fUST",194.0,0.0002109,120,"2026-06-21T22:22:24.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991847,1782080968000,"fUST",2001.01,0.00023288,120,"2026-06-21T22:29:28.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991907,1782081032000,"fUST",-186.518827,0.00016617,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991919,1782081032000,"fUST",-445.0,0.00017346,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991915,1782081032000,"fUST",-970.91547704,0.00016985,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991929,1782081032000,"fUST",-176.67166205,0.00018614,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991913,1782081032000,"fUST",-248.8105511,0.00016919,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991909,1782081032000,"fUST",-238.5963139,0.00016885,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991925,1782081032000,"fUST",-417.15472785,0.00017684,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991931,1782081032000,"fUST",-175.19110069,0.00018614,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991905,1782081032000,"fUST",-357.9773558,0.00016459,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991903,1782081032000,"fUST",-390.37549501,0.00013892,7,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991901,1782081032000,"fUST",-260.25033,0.0001312,7,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991899,1782081032000,"fUST",-3205.45453678,0.00012989,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991918,1782081032000,"fUST",-500.0,0.00016985,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991921,1782081032000,"fUST",-186.0,0.00017346,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991923,1782081032000,"fUST",-1418.0,0.00017346,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991927,1782081032000,"fUST",-158.287802,0.00018516,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991957,1782081032000,"fUST",-44380.47991256,0.00019226,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991943,1782081032000,"fUST",-997.32222237,0.00019,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991951,1782081032000,"fUST",-422.80275803,0.00019225,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991949,1782081032000,"fUST",-365.62792535,0.00019225,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991935,1782081032000,"fUST",-173.95,0.0001898,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991955,1782081032000,"fUST",-22225.17356479,0.00019226,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991947,1782081032000,"fUST",-273.41566567,0.00019135,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991953,1782081032000,"fUST",-500.0,0.00019225,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991945,1782081032000,"fUST",-2524.00752578,0.00019,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991933,1782081032000,"fUST",-193.08544757,0.00018614,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991941,1782081032000,"fUST",-1348.72822786,0.00019,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991937,1782081032000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991939,1782081032000,"fUST",-1129.94202399,0.00019,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425991911,1782081032000,"fUST",-211.08175136,0.00016885,2,"2026-06-21T22:30:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992241,1782081041000,"fUST",-205.06174925,0.00019135,2,"2026-06-21T22:30:41.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992243,1782081041000,"fUST",-315980.34516452,0.00019226,2,"2026-06-21T22:30:41.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992244,1782081041000,"fUST",-5410.76318742,0.00019226,2,"2026-06-21T22:30:41.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992245,1782081041000,"fUST",-3214.65,0.00019226,2,"2026-06-21T22:30:41.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992242,1782081041000,"fUST",-262528.82510341,0.00019226,2,"2026-06-21T22:30:41.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992240,1782081041000,"fUST",-1842.0,0.00017346,2,"2026-06-21T22:30:41.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992268,1782081043000,"fUST",-1930.04165381,0.00019226,2,"2026-06-21T22:30:43.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992288,1782081046000,"fUST",-2505.83214073,0.00019226,2,"2026-06-21T22:30:46.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992290,1782081047000,"fUST",-4590.01242646,0.00019226,2,"2026-06-21T22:30:47.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992289,1782081047000,"fUST",-23299.77689758,0.00019226,2,"2026-06-21T22:30:47.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992291,1782081285000,"fUST",3356.69117507,0.00022992,30,"2026-06-21T22:34:45.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992345,1782082232000,"fUST",-166.707,0.00017289,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992342,1782082232000,"fUST",-1839.0,0.00017289,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992346,1782082232000,"fUST",-160.0,0.00017695,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992341,1782082232000,"fUST",-958.0,0.00017289,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992344,1782082232000,"fUST",-151.145,0.00017289,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992343,1782082232000,"fUST",-445.0,0.00017289,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992339,1782082232000,"fUST",-3064.9346386,0.00016808,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992337,1782082232000,"fUST",-186.518827,0.00016725,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992335,1782082232000,"fUST",-295.05,0.00015967,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992333,1782082232000,"fUST",-11.0,0.00015967,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992328,1782082232000,"fUST",-5000.0,0.00014316,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992347,1782082232000,"fUST",-160.0,0.00017695,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992329,1782082232000,"fUST",-319.21421136,0.00014461,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992331,1782082232000,"fUST",-300.0,0.00014606,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992348,1782082232000,"fUST",-163.51169397,0.00018614,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992349,1782082232000,"fUST",-172.94192696,0.00018614,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992326,1782082232000,"fUST",-5000.0,0.00014173,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992352,1782082232000,"fUST",-158.287802,0.00018766,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992350,1782082232000,"fUST",-189.75033529,0.00018614,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992382,1782082232000,"fUST",-500.0,0.00018898,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992378,1782082232000,"fUST",-500.0,0.00018898,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992376,1782082232000,"fUST",-511.48050682,0.00018898,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992373,1782082232000,"fUST",-500.0,0.00018898,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992371,1782082232000,"fUST",-500.0,0.00018898,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992367,1782082232000,"fUST",-500.0,0.00018898,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992380,1782082232000,"fUST",-500.0,0.00018898,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992361,1782082232000,"fUST",-505.44599689,0.00018897,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992369,1782082232000,"fUST",-500.0,0.00018898,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992363,1782082232000,"fUST",-500.0,0.00018898,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992357,1782082232000,"fUST",-500.0,0.00018897,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992359,1782082232000,"fUST",-500.0,0.00018897,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992355,1782082232000,"fUST",-221.0180734,0.00018803,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992365,1782082232000,"fUST",-504.39333408,0.00018898,2,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992353,1782082232000,"fUST",-192.14212356,0.00018767,3,"2026-06-21T22:50:32.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992456,1782082233000,"fUST",-500.0,0.00018998,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992454,1782082233000,"fUST",-500.0,0.00018998,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992450,1782082233000,"fUST",-500.0,0.00018998,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992452,1782082233000,"fUST",-500.0,0.00018998,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992438,1782082233000,"fUST",-445.0,0.00018998,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992435,1782082233000,"fUST",-500.0,0.00018997,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992431,1782082233000,"fUST",-500.0,0.00018997,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992448,1782082233000,"fUST",-506.40105475,0.00018998,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992458,1782082233000,"fUST",-352.8323378,0.00018998,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992433,1782082233000,"fUST",-500.0,0.00018997,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992461,1782082233000,"fUST",-500.0,0.00018998,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992474,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992465,1782082233000,"fUST",-500.0,0.00018998,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992464,1782082233000,"fUST",-500.0,0.00018998,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992469,1782082233000,"fUST",-500.0,0.00018998,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992467,1782082233000,"fUST",-500.0,0.00018998,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992473,1782082233000,"fUST",-1000.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992471,1782082233000,"fUST",-500.0,0.00018998,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992444,1782082233000,"fUST",-500.0,0.00018998,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992476,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992475,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992480,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992482,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992462,1782082233000,"fUST",-500.0,0.00018998,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992446,1782082233000,"fUST",-500.0,0.00018998,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992415,1782082233000,"fUST",-500.0,0.00018997,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992440,1782082233000,"fUST",-500.0,0.00018998,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992393,1782082233000,"fUST",-500.0,0.00018996,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992395,1782082233000,"fUST",-500.0,0.00018996,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992386,1782082233000,"fUST",-500.0,0.00018996,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992486,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992397,1782082233000,"fUST",-500.91266203,0.00018996,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992389,1782082233000,"fUST",-500.0,0.00018996,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992391,1782082233000,"fUST",-1000.0,0.00018996,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992387,1782082233000,"fUST",-500.0,0.00018996,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992384,1782082233000,"fUST",-235.4880464,0.00018996,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992399,1782082233000,"fUST",-500.0,0.00018996,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992401,1782082233000,"fUST",-425.8586056,0.00018996,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992442,1782082233000,"fUST",-354.39171766,0.00018998,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992403,1782082233000,"fUST",-500.0,0.00018996,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992407,1782082233000,"fUST",-500.0,0.00018997,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992409,1782082233000,"fUST",-500.0,0.00018997,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992411,1782082233000,"fUST",-500.0,0.00018997,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992417,1782082233000,"fUST",-500.0,0.00018997,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992413,1782082233000,"fUST",-500.0,0.00018997,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992419,1782082233000,"fUST",-500.0,0.00018997,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992421,1782082233000,"fUST",-239.858,0.00018997,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992423,1782082233000,"fUST",-500.0,0.00018997,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992425,1782082233000,"fUST",-500.0,0.00018997,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992428,1782082233000,"fUST",-500.0,0.00018997,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992430,1782082233000,"fUST",-500.0,0.00018997,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992405,1782082233000,"fUST",-500.0,0.00018996,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992484,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992607,1782082233000,"fUST",-5725.3412866,0.00019016,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992488,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992544,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992548,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992552,1782082233000,"fUST",-393.93136339,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992550,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992578,1782082233000,"fUST",-507.74527,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992583,1782082233000,"fUST",-255.93954774,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992585,1782082233000,"fUST",-359.26729952,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992580,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992568,1782082233000,"fUST",-106.06863661,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992570,1782082233000,"fUST",-503.1,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992572,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992574,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992576,1782082233000,"fUST",-645.51,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992587,1782082233000,"fUST",-151.0,0.00019,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992590,1782082233000,"fUST",-151.0,0.00019,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992592,1782082233000,"fUST",-1083.65,0.00019006,3,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992594,1782082233000,"fUST",-541.82,0.00019006,3,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992596,1782082233000,"fUST",-270.91,0.00019006,3,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992600,1782082233000,"fUST",-8752.04910412,0.00019016,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992598,1782082233000,"fUST",-812.76,0.00019006,3,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992603,1782082233000,"fUST",-3338.4711255,0.00019016,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992605,1782082233000,"fUST",-5907.0,0.00019016,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992609,1782082233000,"fUST",-1302.37594894,0.00019016,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992542,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992546,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992478,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992536,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992538,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992491,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992489,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992495,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992493,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992497,1782082233000,"fUST",-580.24,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992499,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992501,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992514,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992503,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992516,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992505,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992518,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992509,1782082233000,"fUST",-1128.56,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992507,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992520,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992522,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992526,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992524,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992530,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992528,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992532,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992535,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992540,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992512,1782082233000,"fUST",-500.0,0.00018999,2,"2026-06-21T22:50:33.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992615,1782082234000,"fUST",-1114.51852297,0.00019016,2,"2026-06-21T22:50:34.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992702,1782082239000,"fUST",-2811.91327792,0.00018896,2,"2026-06-21T22:50:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992701,1782082239000,"fUST",-878.80552819,0.00018896,2,"2026-06-21T22:50:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992703,1782082239000,"fUST",-29648.98024837,0.00019016,2,"2026-06-21T22:50:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992704,1782082239000,"fUST",-2696.0,0.00019016,2,"2026-06-21T22:50:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992705,1782082239000,"fUST",-482.6802026,0.00019016,2,"2026-06-21T22:50:39.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992774,1782082241000,"fUST",-4598.9469206,0.00019016,2,"2026-06-21T22:50:41.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992772,1782082241000,"fUST",-2251.014864,0.00019016,2,"2026-06-21T22:50:41.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992768,1782082241000,"fUST",-974.73856006,0.00019016,2,"2026-06-21T22:50:41.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992767,1782082241000,"fUST",-1521.4232988,0.00019016,2,"2026-06-21T22:50:41.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992964,1782082244000,"fUST",-19988.74023388,0.00019016,2,"2026-06-21T22:50:44.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992963,1782082244000,"fUST",-227.34058405,0.00018999,2,"2026-06-21T22:50:44.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992976,1782082247000,"fUST",-3200.00000001,0.00019016,2,"2026-06-21T22:50:47.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992975,1782082247000,"fUST",-540.56163886,0.00019016,2,"2026-06-21T22:50:47.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992973,1782082247000,"fUST",-446.36,0.00018897,2,"2026-06-21T22:50:47.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992974,1782082247000,"fUST",-3247.20357806,0.00019016,2,"2026-06-21T22:50:47.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992972,1782082247000,"fUST",-1173.50659867,0.00018809,2,"2026-06-21T22:50:47.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992971,1782082247000,"fUST",-3826.49340133,0.00018809,2,"2026-06-21T22:50:47.000",0.00022995,27.29,0.9636927380668409,437621052.98195904]
[425992995,1782083431000,"fUST",-370.09191692,0.00013703,2,"2026-06-21T23:10:31.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425992992,1782083431000,"fUST",-4629.90808308,0.00013703,2,"2026-06-21T23:10:31.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425992999,1782083431000,"fUST",-795.04926471,0.00015,2,"2026-06-21T23:10:31.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425992997,1782083431000,"fUST",-2617.07948091,0.00013841,2,"2026-06-21T23:10:31.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993139,1782083438000,"fUST",-493.99615222,0.00018498,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993135,1782083438000,"fUST",-2079.14321734,0.00015,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993136,1782083438000,"fUST",-186.0,0.00017289,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993138,1782083438000,"fUST",-235.86986401,0.00018498,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993137,1782083438000,"fUST",-160.0,0.00017675,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993151,1782083438000,"fUST",-500.0,0.00018498,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993150,1782083438000,"fUST",-500.0,0.00018498,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993141,1782083438000,"fUST",-500.0,0.00018498,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993145,1782083438000,"fUST",-500.0,0.00018498,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993140,1782083438000,"fUST",-500.0,0.00018498,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993142,1782083438000,"fUST",-500.0,0.00018498,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993148,1782083438000,"fUST",-500.0,0.00018498,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993144,1782083438000,"fUST",-500.0,0.00018498,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993147,1782083438000,"fUST",-500.0,0.00018498,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993146,1782083438000,"fUST",-500.0,0.00018498,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993143,1782083438000,"fUST",-500.0,0.00018498,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993149,1782083438000,"fUST",-500.0,0.00018498,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993153,1782083438000,"fUST",-500.0,0.00018498,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993152,1782083438000,"fUST",-306.52006345,0.00018498,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993154,1782083438000,"fUST",-59492.35426879,0.00018499,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993155,1782083438000,"fUST",-9517.94150334,0.00018499,2,"2026-06-21T23:10:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993173,1782083443000,"fUST",-1412.16981293,0.00018499,2,"2026-06-21T23:10:43.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993176,1782083446000,"fUST",-4693.72026097,0.00018499,2,"2026-06-21T23:10:46.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993175,1782083446000,"fUST",-554.05762207,0.00018499,2,"2026-06-21T23:10:46.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993174,1782083446000,"fUST",-303.0,0.00018499,2,"2026-06-21T23:10:46.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993222,1782084633000,"fUST",-288.19986417,0.00015103,2,"2026-06-21T23:30:33.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993224,1782084633000,"fUST",-637.63281249,0.00015103,2,"2026-06-21T23:30:33.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993226,1782084633000,"fUST",-11.80013583,0.00015103,2,"2026-06-21T23:30:33.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993228,1782084633000,"fUST",-288.19986417,0.00015256,2,"2026-06-21T23:30:33.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993266,1782084638000,"fUST",-3590.448674,0.00016866,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993262,1782084638000,"fUST",-640.90720039,0.00015489,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993264,1782084638000,"fUST",-186.518827,0.00016737,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993268,1782084638000,"fUST",-186.0,0.00017139,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993269,1782084638000,"fUST",-445.0,0.00017139,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993258,1782084638000,"fUST",-646.91164977,0.00015466,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993273,1782084638000,"fUST",-1066.8531834,0.00017539,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993271,1782084638000,"fUST",-295.9466673,0.00017155,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993260,1782084638000,"fUST",-410.59119945,0.00015489,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993275,1782084638000,"fUST",-4270.60643888,0.00018089,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993286,1782084638000,"fUST",-500.0,0.00018098,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993296,1782084638000,"fUST",-416.08,0.00018098,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993290,1782084638000,"fUST",-642.48641319,0.00018098,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993277,1782084638000,"fUST",-165.10890481,0.00018098,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993256,1782084638000,"fUST",-4711.80013583,0.00015256,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993288,1782084638000,"fUST",-500.0,0.00018098,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993292,1782084638000,"fUST",-500.0,0.00018098,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993306,1782084638000,"fUST",-158.03,0.00018189,3,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993310,1782084638000,"fUST",-500.0,0.00018196,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993308,1782084638000,"fUST",-474.13,0.00018189,3,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993312,1782084638000,"fUST",-364024.12109332,0.00018199,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993304,1782084638000,"fUST",-316.06,0.00018189,3,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993302,1782084638000,"fUST",-632.12,0.00018189,3,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993282,1782084638000,"fUST",-500.0,0.00018098,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993294,1782084638000,"fUST",-500.0,0.00018098,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993279,1782084638000,"fUST",-423.32487148,0.00018098,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993300,1782084638000,"fUST",-266823.38456332,0.00018099,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993284,1782084638000,"fUST",-617.58401974,0.00018098,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993298,1782084638000,"fUST",-93524.40165277,0.00018099,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993281,1782084638000,"fUST",-500.0,0.00018098,2,"2026-06-21T23:30:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993575,1782084640000,"fUST",-1294.80407779,0.00018199,2,"2026-06-21T23:30:40.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993808,1782084643000,"fUST",-4810.20075139,0.00018199,2,"2026-06-21T23:30:43.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993806,1782084643000,"fUST",-1204.86378702,0.00018199,2,"2026-06-21T23:30:43.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993885,1782084646000,"fUST",-12146.49035461,0.00018199,2,"2026-06-21T23:30:46.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993880,1782084646000,"fUST",-3631.51345087,0.00018199,2,"2026-06-21T23:30:46.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993930,1782085833000,"fUST",-316.755,0.00016789,2,"2026-06-21T23:50:33.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993932,1782085833000,"fUST",-405.93531867,0.00016789,2,"2026-06-21T23:50:33.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993938,1782085833000,"fUST",-4277.30968133,0.00016789,2,"2026-06-21T23:50:33.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993940,1782085833000,"fUST",-162.37412746,0.00016959,7,"2026-06-21T23:50:33.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993948,1782085833000,"fUST",-352.24790813,0.00016959,2,"2026-06-21T23:50:33.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993946,1782085833000,"fUST",-82.32936388,0.00016959,2,"2026-06-21T23:50:33.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993942,1782085833000,"fUST",-1081.47953313,0.00016959,2,"2026-06-21T23:50:33.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425993944,1782085833000,"fUST",-254.19110299,0.00016959,2,"2026-06-21T23:50:33.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994032,1782085838000,"fUST",-500.0,0.00017698,2,"2026-06-21T23:50:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994026,1782085838000,"fUST",-1488.75209187,0.00016959,2,"2026-06-21T23:50:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994028,1782085838000,"fUST",-167.17943007,0.00017689,2,"2026-06-21T23:50:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994030,1782085838000,"fUST",-412.6861273,0.00017698,2,"2026-06-21T23:50:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994027,1782085838000,"fUST",-958.0,0.00016959,2,"2026-06-21T23:50:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994031,1782085838000,"fUST",-500.0,0.00017698,2,"2026-06-21T23:50:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994029,1782085838000,"fUST",-174.46221912,0.00017698,2,"2026-06-21T23:50:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994034,1782085838000,"fUST",-220.06,0.00017698,2,"2026-06-21T23:50:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994035,1782085838000,"fUST",-139394.73187976,0.00017699,2,"2026-06-21T23:50:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994033,1782085838000,"fUST",-537.46923622,0.00017698,2,"2026-06-21T23:50:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994040,1782085838000,"fUST",-1897.99622341,0.00017699,2,"2026-06-21T23:50:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994038,1782085838000,"fUST",-2219.85046615,0.00017699,2,"2026-06-21T23:50:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994037,1782085838000,"fUST",-145253.00880477,0.00017699,2,"2026-06-21T23:50:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994039,1782085838000,"fUST",-642.55,0.00017699,2,"2026-06-21T23:50:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994036,1782085838000,"fUST",-1092.5771624,0.00017699,2,"2026-06-21T23:50:38.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994123,1782085840000,"fUST",-2289.03558696,0.00017699,2,"2026-06-21T23:50:40.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994122,1782085840000,"fUST",-892.23815474,0.00017699,2,"2026-06-21T23:50:40.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994115,1782085840000,"fUST",-1579.2,0.00017699,2,"2026-06-21T23:50:40.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994124,1782085841000,"fUST",-2604.88942571,0.00017699,2,"2026-06-21T23:50:41.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994317,1782085843000,"fUST",-4618.65454512,0.00017699,2,"2026-06-21T23:50:43.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994318,1782085843000,"fUST",-1115.78353468,0.00017699,2,"2026-06-21T23:50:43.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994319,1782085843000,"fUST",-460.0,0.00017699,2,"2026-06-21T23:50:43.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994326,1782085846000,"fUST",-12155.73467673,0.00017699,2,"2026-06-21T23:50:46.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994324,1782085846000,"fUST",-5000.0,0.00017522,2,"2026-06-21T23:50:46.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994325,1782085846000,"fUST",-58499.99999998,0.00017699,2,"2026-06-21T23:50:46.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994339,1782086472000,"fUST",-152.49209071,0.000132,2,"2026-06-22T00:01:12.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994341,1782086545000,"fUST",220.81075257,0.00023011,110,"2026-06-22T00:02:25.000",0.00022995,27.31,0.9637998883889078,439291688.2597612]
[425994346,1782086785000,"fUST",220.81075256,0.00023048,110,"2026-06-22T00:06:25.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994352,1782087002000,"fUST",-51.26917569,0.00010545,2,"2026-06-22T00:10:02.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994351,1782087002000,"fUST",-306.24,0.00010327,2,"2026-06-22T00:10:02.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994354,1782087003000,"fUST",-118.79458021,0.00010762,2,"2026-06-22T00:10:03.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994353,1782087003000,"fUST",-254.97082431,0.00010545,2,"2026-06-22T00:10:03.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994355,1782087023000,"fUST",-532.22330927,0.00010655,2,"2026-06-22T00:10:23.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994356,1782087027000,"fUST",-325.37338204,0.00010655,2,"2026-06-22T00:10:27.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994358,1782087029000,"fUST",-285.21233772,0.00010655,2,"2026-06-22T00:10:29.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994357,1782087029000,"fUST",-302.76163202,0.00010655,2,"2026-06-22T00:10:29.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994359,1782087030000,"fUST",-199.53298916,0.00010655,2,"2026-06-22T00:10:30.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994360,1782087031000,"fUST",-254.7799585,0.00010655,2,"2026-06-22T00:10:31.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994417,1782087032000,"fUST",-239.64878799,0.00010655,2,"2026-06-22T00:10:32.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994470,1782087033000,"fUST",-499.89026345,0.00010655,2,"2026-06-22T00:10:33.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994471,1782087034000,"fUST",-391.16871995,0.00010655,2,"2026-06-22T00:10:34.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994472,1782087035000,"fUST",-715.97383072,0.00010655,2,"2026-06-22T00:10:35.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994473,1782087036000,"fUST",-500.0,0.00010655,2,"2026-06-22T00:10:36.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994533,1782087040000,"fUST",-936.6377374,0.00010548,2,"2026-06-22T00:10:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994531,1782087040000,"fUST",-152.0,0.00010548,2,"2026-06-22T00:10:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994642,1782087041000,"fUST",-151.0,0.00013492,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994624,1782087041000,"fUST",-151.0,0.00013492,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994622,1782087041000,"fUST",-600.0,0.00013041,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994619,1782087041000,"fUST",-300.0,0.00012786,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994610,1782087041000,"fUST",-300.0,0.00012786,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994616,1782087041000,"fUST",-300.0,0.00012786,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994612,1782087041000,"fUST",-300.0,0.00012786,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994614,1782087041000,"fUST",-300.0,0.00012786,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994629,1782087041000,"fUST",-151.0,0.00013492,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994617,1782087041000,"fUST",-300.0,0.00012786,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994627,1782087041000,"fUST",-151.0,0.00013492,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994640,1782087041000,"fUST",-151.0,0.00013492,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994630,1782087041000,"fUST",-151.0,0.00013492,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994626,1782087041000,"fUST",-151.0,0.00013492,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994607,1782087041000,"fUST",-300.0,0.00012786,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994639,1782087041000,"fUST",-151.0,0.00013492,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994632,1782087041000,"fUST",-151.0,0.00013492,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994634,1782087041000,"fUST",-151.0,0.00013492,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994635,1782087041000,"fUST",-151.0,0.00013492,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994637,1782087041000,"fUST",-151.0,0.00013492,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994645,1782087041000,"fUST",-340.36332192,0.00013499,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994649,1782087041000,"fUST",-500.0,0.000135,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994647,1782087041000,"fUST",-33228.28125952,0.000135,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994621,1782087041000,"fUST",-203.5141163,0.00012786,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994601,1782087041000,"fUST",-300.0,0.00012786,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994596,1782087041000,"fUST",-300.0,0.00012786,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994600,1782087041000,"fUST",-300.0,0.00012786,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994562,1782087041000,"fUST",-306.24,0.0001098,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994563,1782087041000,"fUST",-306.29,0.00010981,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994565,1782087041000,"fUST",-306.24,0.00011197,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994567,1782087041000,"fUST",-306.29,0.0001127,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994569,1782087041000,"fUST",-306.24,0.00011415,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994560,1782087041000,"fUST",-346.29526289,0.00010871,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994557,1782087041000,"fUST",-753.43478918,0.00010655,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994555,1782087041000,"fUST",-518.39507672,0.00010548,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994558,1782087041000,"fUST",-187.44541979,0.00010762,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994581,1782087041000,"fUST",-306.29,0.00012137,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994578,1782087041000,"fUST",-1704.63432095,0.00011848,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994587,1782087041000,"fUST",-306.27,0.00012415,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994589,1782087041000,"fUST",-306.36,0.00012471,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994570,1782087041000,"fUST",-306.36,0.00011559,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994572,1782087041000,"fUST",-306.29,0.00011559,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994584,1782087041000,"fUST",-306.36,0.00012167,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994576,1782087041000,"fUST",-722.02924245,0.00011848,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994579,1782087041000,"fUST",-306.36,0.00011863,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994574,1782087041000,"fUST",-306.29,0.00011848,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994593,1782087041000,"fUST",-3044.3950463,0.00012537,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994591,1782087041000,"fUST",-300.0,0.00012536,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994594,1782087041000,"fUST",-300.0,0.00012786,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994650,1782087041000,"fUST",-3736.78063402,0.0001362,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994605,1782087041000,"fUST",-300.0,0.00012786,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994603,1782087041000,"fUST",-300.0,0.00012786,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994598,1782087041000,"fUST",-300.0,0.00012786,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994644,1782087041000,"fUST",-151.0,0.00013492,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994608,1782087041000,"fUST",-300.0,0.00012786,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994652,1782087041000,"fUST",-500.0,0.00013774,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994684,1782087041000,"fUST",-500.0,0.00016429,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994685,1782087041000,"fUST",-500.0,0.00016429,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994683,1782087041000,"fUST",-500.0,0.00016429,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994697,1782087041000,"fUST",-500.0,0.00016438,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994700,1782087041000,"fUST",-195.192,0.00016466,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994703,1782087041000,"fUST",-179.14,0.00016703,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994704,1782087041000,"fUST",-179.14,0.00016705,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994706,1782087041000,"fUST",-535.89,0.00016712,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994698,1782087041000,"fUST",-731.472,0.00016466,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994708,1782087041000,"fUST",-767.02,0.00016712,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994701,1782087041000,"fUST",-445.0,0.00016466,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994695,1782087041000,"fUST",-767.02,0.00016438,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994707,1782087041000,"fUST",-500.0,0.00016712,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994710,1782087041000,"fUST",-500.0,0.00016712,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994712,1782087041000,"fUST",-257.462596,0.00016828,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994717,1782087041000,"fUST",-500.0,0.00016958,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994719,1782087041000,"fUST",-625.61744492,0.00016958,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994721,1782087041000,"fUST",-559.71,0.00016958,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994718,1782087041000,"fUST",-630.86,0.00016958,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994727,1782087041000,"fUST",-598.3,0.00016958,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994722,1782087041000,"fUST",-717.82,0.00016958,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994725,1782087041000,"fUST",-1000.03,0.00016958,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994724,1782087041000,"fUST",-500.0,0.00016958,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994654,1782087041000,"fUST",-507.53336461,0.00014048,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994713,1782087041000,"fUST",-500.0,0.00016958,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994681,1782087041000,"fUST",-151.5,0.00016429,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994715,1782087041000,"fUST",-500.0,0.00016958,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994677,1782087041000,"fUST",-500.0,0.00016429,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994655,1782087041000,"fUST",-720.0,0.00014345,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994680,1782087041000,"fUST",-500.0,0.00016429,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994662,1782087041000,"fUST",-291.7096592,0.0001576,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994661,1782087041000,"fUST",-257.462596,0.00015521,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994659,1782087041000,"fUST",-1286.66487975,0.00015421,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994657,1782087041000,"fUST",-3736.78063399,0.00014955,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994663,1782087041000,"fUST",-864.0,0.00015779,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994665,1782087041000,"fUST",-237.67331526,0.00015779,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994668,1782087041000,"fUST",-206.12194465,0.00016429,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994666,1782087041000,"fUST",-257.462596,0.00016174,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994667,1782087041000,"fUST",-3736.78063399,0.00016289,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994664,1782087041000,"fUST",-160.0,0.00015779,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994669,1782087041000,"fUST",-296.11180433,0.00016429,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994671,1782087041000,"fUST",-151.5,0.00016429,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994670,1782087041000,"fUST",-151.5,0.00016429,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994690,1782087041000,"fUST",-500.0,0.00016429,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994688,1782087041000,"fUST",-500.0,0.00016429,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994692,1782087041000,"fUST",-535.89,0.00016438,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994691,1782087041000,"fUST",-277.71993064,0.00016429,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994678,1782087041000,"fUST",-243.70006729,0.00016429,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994694,1782087041000,"fUST",-500.0,0.00016438,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994673,1782087041000,"fUST",-151.5,0.00016429,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994672,1782087041000,"fUST",-151.5,0.00016429,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994674,1782087041000,"fUST",-500.0,0.00016429,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994676,1782087041000,"fUST",-151.5,0.00016429,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994687,1782087041000,"fUST",-500.0,0.00016429,2,"2026-06-22T00:10:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994775,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994782,1782087042000,"fUST",-1434.69,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994781,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994774,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994771,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994777,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994773,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994769,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994767,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994768,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994783,1782087042000,"fUST",-1763.49,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994779,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994778,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994801,1782087042000,"fUST",-518.52,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994786,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994785,1782087042000,"fUST",-879.87033975,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994790,1782087042000,"fUST",-1413.02,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994788,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994792,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994789,1782087042000,"fUST",-340.38260032,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994791,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994793,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994795,1782087042000,"fUST",-570.80472358,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994794,1782087042000,"fUST",-267.25449753,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994798,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994804,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994766,1782087042000,"fUST",-397.70050439,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994780,1782087042000,"fUST",-610.06,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994765,1782087042000,"fUST",-487.68769345,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994735,1782087042000,"fUST",-958.0,0.00016959,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994763,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994802,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994730,1782087042000,"fUST",-500.0,0.00016958,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994733,1782087042000,"fUST",-1419.0,0.00016959,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994731,1782087042000,"fUST",-500.0,0.00016958,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994744,1782087042000,"fUST",-500.0,0.00016986,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994737,1782087042000,"fUST",-1842.0,0.00016959,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994738,1782087042000,"fUST",-535.89,0.00016986,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994745,1782087042000,"fUST",-649.18318146,0.00017,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994747,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994740,1782087042000,"fUST",-500.0,0.00016986,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994742,1782087042000,"fUST",-767.02,0.00016986,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994749,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994746,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994750,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994748,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994752,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994753,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994751,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994757,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994758,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994756,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994755,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994754,1782087042000,"fUST",-858.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994760,1782087042000,"fUST",-929.20631428,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994759,1782087042000,"fUST",-935.54,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994761,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994762,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994764,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994796,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994729,1782087042000,"fUST",-1026.41,0.00016958,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994797,1782087042000,"fUST",-1543.65,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994835,1782087042000,"fUST",-858.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994836,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994840,1782087042000,"fUST",-935.54,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994841,1782087042000,"fUST",-586.50168678,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994838,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994837,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994842,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994839,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994844,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994854,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994855,1782087042000,"fUST",-610.06,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994843,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994846,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994845,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994849,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994847,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994848,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994851,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994852,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994850,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994853,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994859,1782087042000,"fUST",-1434.69,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994857,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994860,1782087042000,"fUST",-1763.49,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994865,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994866,1782087042000,"fUST",-1413.02,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994800,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994832,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994833,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994862,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994831,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994834,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994799,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994805,1782087042000,"fUST",-160.0,0.00017162,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994807,1782087042000,"fUST",-923.287364,0.00017162,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994806,1782087042000,"fUST",-541.643682,0.00017162,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994816,1782087042000,"fUST",-598.3,0.00017232,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994812,1782087042000,"fUST",-559.71,0.00017232,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994809,1782087042000,"fUST",-500.0,0.00017232,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994811,1782087042000,"fUST",-630.86,0.00017232,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994808,1782087042000,"fUST",-500.0,0.00017232,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994810,1782087042000,"fUST",-500.0,0.00017232,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994817,1782087042000,"fUST",-1026.41,0.00017232,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994815,1782087042000,"fUST",-1000.03,0.00017232,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994813,1782087042000,"fUST",-717.82,0.00017232,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994803,1782087042000,"fUST",-500.0,0.0001706,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994819,1782087042000,"fUST",-500.0,0.00017232,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994827,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994830,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994824,1782087042000,"fUST",-500.0,0.0001726,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994826,1782087042000,"fUST",-500.0,0.0001726,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994814,1782087042000,"fUST",-500.0,0.00017232,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994823,1782087042000,"fUST",-535.89,0.0001726,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994822,1782087042000,"fUST",-1986.081064,0.00017259,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994825,1782087042000,"fUST",-767.02,0.0001726,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994821,1782087042000,"fUST",-1073.040532,0.00017259,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994820,1782087042000,"fUST",-160.0,0.00017259,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994818,1782087042000,"fUST",-500.0,0.00017232,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994829,1782087042000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994828,1782087042000,"fUST",-502.85543436,0.00017334,2,"2026-06-22T00:10:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994912,1782087043000,"fUST",-598.3,0.00017506,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994911,1782087043000,"fUST",-1000.03,0.00017506,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994908,1782087043000,"fUST",-559.71,0.00017506,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994906,1782087043000,"fUST",-500.0,0.00017506,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994902,1782087043000,"fUST",-2936.113408,0.0001744,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994904,1782087043000,"fUST",-215.87195099,0.00017506,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994914,1782087043000,"fUST",-500.0,0.00017506,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994913,1782087043000,"fUST",-1026.41,0.00017506,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994905,1782087043000,"fUST",-500.0,0.00017506,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994898,1782087043000,"fUST",-191.78276162,0.00017414,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994907,1782087043000,"fUST",-630.86,0.00017506,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994910,1782087043000,"fUST",-500.0,0.00017506,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994917,1782087043000,"fUST",-500.0,0.00017534,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994915,1782087043000,"fUST",-235.83,0.00017506,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994916,1782087043000,"fUST",-535.89,0.00017534,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994920,1782087043000,"fUST",-220.105667,0.00017534,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994919,1782087043000,"fUST",-500.0,0.00017534,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994926,1782087043000,"fUST",-581.93,0.00017589,3,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994922,1782087043000,"fUST",-220.105667,0.00017534,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994918,1782087043000,"fUST",-767.02,0.00017534,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994921,1782087043000,"fUST",-220.105667,0.00017534,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994925,1782087043000,"fUST",-160.0,0.00017568,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994923,1782087043000,"fUST",-220.105667,0.00017534,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994903,1782087043000,"fUST",-257.462596,0.00017481,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994924,1782087043000,"fUST",-160.0,0.00017568,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994909,1782087043000,"fUST",-717.82,0.00017506,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994892,1782087043000,"fUST",-500.0,0.00017414,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994876,1782087043000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994893,1782087043000,"fUST",-500.0,0.00017414,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994928,1782087043000,"fUST",-487.0,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994870,1782087043000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994867,1782087043000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994873,1782087043000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994868,1782087043000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994872,1782087043000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994871,1782087043000,"fUST",-1543.65,0.00017334,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994869,1782087043000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994875,1782087043000,"fUST",-518.52,0.00017334,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994887,1782087043000,"fUST",-500.0,0.00017414,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994890,1782087043000,"fUST",-500.0,0.00017414,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994874,1782087043000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994899,1782087043000,"fUST",-320.000001,0.0001744,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994891,1782087043000,"fUST",-500.0,0.00017414,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994877,1782087043000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994879,1782087043000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994881,1782087043000,"fUST",-1000.0,0.00017357,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994885,1782087043000,"fUST",-500.0,0.00017414,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994882,1782087043000,"fUST",-500.0,0.00017414,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994883,1782087043000,"fUST",-500.0,0.00017414,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994896,1782087043000,"fUST",-500.0,0.00017414,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994901,1782087043000,"fUST",-1548.056704,0.0001744,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994895,1782087043000,"fUST",-500.0,0.00017414,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994897,1782087043000,"fUST",-500.0,0.00017414,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994894,1782087043000,"fUST",-500.0,0.00017414,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994900,1782087043000,"fUST",-160.0,0.0001744,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994886,1782087043000,"fUST",-500.0,0.00017414,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994938,1782087043000,"fUST",-487.0,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994927,1782087043000,"fUST",-290.97,0.00017589,3,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994981,1782087043000,"fUST",-935.54,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994965,1782087043000,"fUST",-863.750733,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994967,1782087043000,"fUST",-863.750733,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994973,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994972,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994975,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994978,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994977,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994976,1782087043000,"fUST",-858.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994979,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994980,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994983,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994984,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994964,1782087043000,"fUST",-863.750733,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994982,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994991,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994986,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994987,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994990,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994993,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994989,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994992,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994988,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994995,1782087043000,"fUST",-610.06,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994996,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994930,1782087043000,"fUST",-487.0,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994994,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994985,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994966,1782087043000,"fUST",-863.750733,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994974,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994960,1782087043000,"fUST",-644.421276,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994929,1782087043000,"fUST",-487.0,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994932,1782087043000,"fUST",-487.0,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994933,1782087043000,"fUST",-487.0,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994931,1782087043000,"fUST",-487.0,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994934,1782087043000,"fUST",-487.0,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994935,1782087043000,"fUST",-487.0,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994937,1782087043000,"fUST",-487.0,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994936,1782087043000,"fUST",-487.0,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994963,1782087043000,"fUST",-644.421276,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994941,1782087043000,"fUST",-487.0,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994948,1782087043000,"fUST",-487.0,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994943,1782087043000,"fUST",-487.0,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994947,1782087043000,"fUST",-487.0,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994949,1782087043000,"fUST",-487.0,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994939,1782087043000,"fUST",-487.0,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994950,1782087043000,"fUST",-960.28,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994945,1782087043000,"fUST",-487.0,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994959,1782087043000,"fUST",-644.421276,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994971,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994970,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994968,1782087043000,"fUST",-901.42062281,0.000176,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994969,1782087043000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994953,1782087043000,"fUST",-237.302891,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994955,1782087043000,"fUST",-237.302891,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994951,1782087043000,"fUST",-237.302891,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994952,1782087043000,"fUST",-237.302891,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994957,1782087043000,"fUST",-644.421276,0.00017599,2,"2026-06-22T00:10:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995035,1782087044000,"fUST",-500.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995033,1782087044000,"fUST",-186.9888,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995037,1782087044000,"fUST",-264.99441175,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995039,1782087044000,"fUST",-501.28827127,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995042,1782087044000,"fUST",-500.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995031,1782087044000,"fUST",-500.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995032,1782087044000,"fUST",-500.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995029,1782087044000,"fUST",-220.105667,0.00017687,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995027,1782087044000,"fUST",-220.105667,0.00017687,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995036,1782087044000,"fUST",-500.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995026,1782087044000,"fUST",-2554.821,0.00017687,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995034,1782087044000,"fUST",-500.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995041,1782087044000,"fUST",-2613.07,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995049,1782087044000,"fUST",-237.302891,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995043,1782087044000,"fUST",-500.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995038,1782087044000,"fUST",-500.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995045,1782087044000,"fUST",-500.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995055,1782087044000,"fUST",-500.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995044,1782087044000,"fUST",-500.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995046,1782087044000,"fUST",-500.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995047,1782087044000,"fUST",-237.302891,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995053,1782087044000,"fUST",-644.421276,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995052,1782087044000,"fUST",-1661.73,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995050,1782087044000,"fUST",-237.302891,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995051,1782087044000,"fUST",-237.302891,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995025,1782087044000,"fUST",-500.0,0.00017687,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995040,1782087044000,"fUST",-521.04,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995024,1782087044000,"fUST",-530.9,0.00017687,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995005,1782087044000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995021,1782087044000,"fUST",-500.0,0.00017687,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994997,1782087044000,"fUST",-1434.69,0.00017608,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994998,1782087044000,"fUST",-1763.49,0.00017608,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425994999,1782087044000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995001,1782087044000,"fUST",-1413.02,0.00017608,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995003,1782087044000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995000,1782087044000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995002,1782087044000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995004,1782087044000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995006,1782087044000,"fUST",-1543.65,0.00017608,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995008,1782087044000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995012,1782087044000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995013,1782087044000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995028,1782087044000,"fUST",-220.105667,0.00017687,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995007,1782087044000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995016,1782087044000,"fUST",-151.0,0.00017619,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995010,1782087044000,"fUST",-518.52,0.00017608,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995018,1782087044000,"fUST",-900.8611987,0.00017664,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995017,1782087044000,"fUST",-3736.78063399,0.00017624,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995015,1782087044000,"fUST",-151.0,0.00017619,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995011,1782087044000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995014,1782087044000,"fUST",-151.0,0.00017619,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995020,1782087044000,"fUST",-1591.68,0.00017687,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995023,1782087044000,"fUST",-500.0,0.00017687,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995019,1782087044000,"fUST",-872.92,0.00017677,3,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995030,1782087044000,"fUST",-220.105667,0.00017687,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995022,1782087044000,"fUST",-9658.61,0.00017687,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995009,1782087044000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995054,1782087044000,"fUST",-644.421276,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995048,1782087044000,"fUST",-227.64796002,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995058,1782087044000,"fUST",-490.83054443,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995091,1782087044000,"fUST",-500.0,0.0001778,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995101,1782087044000,"fUST",-1000.03,0.0001778,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995098,1782087044000,"fUST",-151.0,0.0001778,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995099,1782087044000,"fUST",-281.55618,0.0001778,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995093,1782087044000,"fUST",-500.0,0.0001778,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995088,1782087044000,"fUST",-195.6097,0.000177,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995097,1782087044000,"fUST",-151.0,0.0001778,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995096,1782087044000,"fUST",-717.82,0.0001778,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995094,1782087044000,"fUST",-630.86,0.0001778,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995095,1782087044000,"fUST",-559.71,0.0001778,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995100,1782087044000,"fUST",-500.0,0.0001778,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995103,1782087044000,"fUST",-1026.41,0.0001778,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995089,1782087044000,"fUST",-1545.9521,0.000177,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995104,1782087044000,"fUST",-500.0,0.0001778,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995113,1782087044000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995106,1782087044000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995114,1782087044000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995112,1782087044000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995105,1782087044000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995108,1782087044000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995107,1782087044000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995109,1782087044000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995110,1782087044000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995115,1782087044000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995116,1782087044000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995056,1782087044000,"fUST",-1000.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995111,1782087044000,"fUST",-640.58071433,0.00017798,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995087,1782087044000,"fUST",-1292.32,0.000177,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995102,1782087044000,"fUST",-598.3,0.0001778,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995084,1782087044000,"fUST",-1611.72,0.000177,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995059,1782087044000,"fUST",-644.421276,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995083,1782087044000,"fUST",-1611.722,0.000177,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995063,1782087044000,"fUST",-1000.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995065,1782087044000,"fUST",-1000.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995060,1782087044000,"fUST",-1000.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995066,1782087044000,"fUST",-1000.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995057,1782087044000,"fUST",-509.16945557,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995062,1782087044000,"fUST",-1000.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995064,1782087044000,"fUST",-1000.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995068,1782087044000,"fUST",-1000.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995067,1782087044000,"fUST",-1000.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995069,1782087044000,"fUST",-644.421276,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995070,1782087044000,"fUST",-1000.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995071,1782087044000,"fUST",-863.750733,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995061,1782087044000,"fUST",-1000.0,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995074,1782087044000,"fUST",-863.750733,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995078,1782087044000,"fUST",-151.0,0.000177,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995086,1782087044000,"fUST",-445.2809,0.000177,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995080,1782087044000,"fUST",-901.42062281,0.000177,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995076,1782087044000,"fUST",-151.0,0.000177,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995079,1782087044000,"fUST",-151.0,0.000177,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995082,1782087044000,"fUST",-1611.722,0.000177,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995085,1782087044000,"fUST",-292.19411304,0.000177,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995077,1782087044000,"fUST",-151.0,0.000177,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995075,1782087044000,"fUST",-165.59332112,0.00017699,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995073,1782087044000,"fUST",-863.750733,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995072,1782087044000,"fUST",-863.750733,0.00017698,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995081,1782087044000,"fUST",-151.0,0.000177,2,"2026-06-22T00:10:44.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995160,1782087045000,"fUST",-644.421276,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995163,1782087045000,"fUST",-863.750733,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995165,1782087045000,"fUST",-863.750733,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995156,1782087045000,"fUST",-237.302891,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995164,1782087045000,"fUST",-863.750733,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995159,1782087045000,"fUST",-644.421276,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995161,1782087045000,"fUST",-644.421276,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995157,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995154,1782087045000,"fUST",-237.302891,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995153,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995146,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995147,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995155,1782087045000,"fUST",-237.302891,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995158,1782087045000,"fUST",-237.302891,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995174,1782087045000,"fUST",-500.0,0.00017808,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995166,1782087045000,"fUST",-863.750733,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995171,1782087045000,"fUST",-535.89,0.00017808,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995178,1782087045000,"fUST",-2075.835519,0.00017866,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995170,1782087045000,"fUST",-220.105667,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995168,1782087045000,"fUST",-220.105667,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995172,1782087045000,"fUST",-500.0,0.00017808,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995175,1782087045000,"fUST",-180.32695628,0.00017857,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995173,1782087045000,"fUST",-767.02,0.00017808,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995167,1782087045000,"fUST",-220.105667,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995169,1782087045000,"fUST",-220.105667,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995177,1782087045000,"fUST",-1117.917759,0.00017866,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995176,1782087045000,"fUST",-160.0,0.00017866,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995150,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995162,1782087045000,"fUST",-644.421276,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995152,1782087045000,"fUST",-511.68583464,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995119,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995144,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995118,1782087045000,"fUST",-504.32388091,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995117,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995124,1782087045000,"fUST",-1081.53,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995122,1782087045000,"fUST",-1081.53,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995123,1782087045000,"fUST",-1081.53,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995120,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995126,1782087045000,"fUST",-1081.53,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995125,1782087045000,"fUST",-1081.53,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995121,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995128,1782087045000,"fUST",-1081.53,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995136,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995130,1782087045000,"fUST",-1081.53,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995137,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995129,1782087045000,"fUST",-1081.53,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995138,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995127,1782087045000,"fUST",-1081.53,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995139,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995134,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995132,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995133,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995135,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995131,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995140,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995142,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995145,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995149,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995151,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995141,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995143,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995148,1782087045000,"fUST",-500.0,0.00017798,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995191,1782087045000,"fUST",-935.54,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995180,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995179,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995214,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995216,1782087045000,"fUST",-1543.65,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995213,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995221,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995219,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995222,1782087045000,"fUST",-518.52,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995220,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995223,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995230,1782087045000,"fUST",-1081.53,0.00017898,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995224,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995229,1782087045000,"fUST",-1081.53,0.00017898,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995227,1782087045000,"fUST",-1081.53,0.00017898,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995228,1782087045000,"fUST",-1081.53,0.00017898,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995226,1782087045000,"fUST",-1081.53,0.00017898,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995225,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995232,1782087045000,"fUST",-1081.53,0.00017898,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995242,1782087045000,"fUST",-151.0,0.00017898,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995235,1782087045000,"fUST",-1081.53,0.00017898,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995234,1782087045000,"fUST",-1081.53,0.00017898,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995231,1782087045000,"fUST",-1081.53,0.00017898,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995243,1782087045000,"fUST",-151.0,0.00017898,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995233,1782087045000,"fUST",-1081.53,0.00017898,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995238,1782087045000,"fUST",-1081.53,0.00017898,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995237,1782087045000,"fUST",-1081.53,0.00017898,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995239,1782087045000,"fUST",-1081.53,0.00017898,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995236,1782087045000,"fUST",-1081.53,0.00017898,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995241,1782087045000,"fUST",-151.0,0.00017898,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995190,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995244,1782087045000,"fUST",-151.0,0.00017898,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995215,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995210,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995240,1782087045000,"fUST",-1081.76492735,0.00017898,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995211,1782087045000,"fUST",-1413.02,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995209,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995184,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995188,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995186,1782087045000,"fUST",-858.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995185,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995182,1782087045000,"fUST",-407.88118264,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995187,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995183,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995189,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995192,1782087045000,"fUST",-531.66502691,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995195,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995198,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995199,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995203,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995181,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995196,1782087045000,"fUST",-501.94279735,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995212,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995208,1782087045000,"fUST",-1763.49,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995217,1782087045000,"fUST",-151.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995206,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995202,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995207,1782087045000,"fUST",-1434.69,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995218,1782087045000,"fUST",-151.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995204,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995201,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995193,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995200,1782087045000,"fUST",-502.59529829,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995197,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995194,1782087045000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995205,1782087045000,"fUST",-610.06,0.00017882,2,"2026-06-22T00:10:45.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995300,1782087046000,"fUST",-500.0,0.00017972,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995299,1782087046000,"fUST",-500.0,0.00017972,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995309,1782087046000,"fUST",-151.0,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995308,1782087046000,"fUST",-243.56119121,0.00017989,7,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995307,1782087046000,"fUST",-500.0,0.00017972,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995287,1782087046000,"fUST",-530.9,0.00017961,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995294,1782087046000,"fUST",-500.0,0.00017972,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995295,1782087046000,"fUST",-507.40932143,0.00017972,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995289,1782087046000,"fUST",-2554.821,0.00017961,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995292,1782087046000,"fUST",-186.9888,0.00017972,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995290,1782087046000,"fUST",-500.0,0.00017972,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995297,1782087046000,"fUST",-2613.07,0.00017972,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995298,1782087046000,"fUST",-500.0,0.00017972,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995311,1782087046000,"fUST",-17404.31137078,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995318,1782087046000,"fUST",-151.0,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995302,1782087046000,"fUST",-151.0,0.00017972,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995306,1782087046000,"fUST",-1661.73,0.00017972,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995304,1782087046000,"fUST",-500.0,0.00017972,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995305,1782087046000,"fUST",-500.0,0.00017972,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995321,1782087046000,"fUST",-269.693488,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995319,1782087046000,"fUST",-151.0,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995320,1782087046000,"fUST",-1249.32706527,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995322,1782087046000,"fUST",-269.693488,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995315,1782087046000,"fUST",-151.0,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995314,1782087046000,"fUST",-1690.32272659,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995317,1782087046000,"fUST",-151.0,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995286,1782087046000,"fUST",-500.0,0.00017961,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995296,1782087046000,"fUST",-521.04,0.00017972,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995293,1782087046000,"fUST",-500.0,0.00017972,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995272,1782087046000,"fUST",-220.105667,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995291,1782087046000,"fUST",-500.0,0.00017972,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995247,1782087046000,"fUST",-500.0,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995249,1782087046000,"fUST",-237.302891,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995253,1782087046000,"fUST",-644.421276,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995251,1782087046000,"fUST",-237.302891,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995250,1782087046000,"fUST",-237.302891,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995248,1782087046000,"fUST",-500.0,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995246,1782087046000,"fUST",-500.0,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995252,1782087046000,"fUST",-237.302891,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995245,1782087046000,"fUST",-151.0,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995254,1782087046000,"fUST",-644.421276,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995256,1782087046000,"fUST",-644.421276,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995255,1782087046000,"fUST",-644.421276,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995258,1782087046000,"fUST",-863.750733,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995267,1782087046000,"fUST",-220.105667,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995260,1782087046000,"fUST",-863.750733,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995270,1782087046000,"fUST",-220.105667,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995274,1782087046000,"fUST",-901.42062281,0.000179,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995276,1782087046000,"fUST",-269.693488,0.00017961,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995262,1782087046000,"fUST",-863.750733,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995278,1782087046000,"fUST",-269.693488,0.00017961,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995279,1782087046000,"fUST",-269.693488,0.00017961,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995280,1782087046000,"fUST",-269.693488,0.00017961,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995264,1782087046000,"fUST",-863.750733,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995265,1782087046000,"fUST",-220.105667,0.00017898,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995281,1782087046000,"fUST",-1591.68,0.00017961,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995284,1782087046000,"fUST",-9658.61,0.00017961,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995283,1782087046000,"fUST",-500.0,0.00017961,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995288,1782087046000,"fUST",-500.0,0.00017961,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995313,1782087046000,"fUST",-153.000621,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995303,1782087046000,"fUST",-151.0,0.00017972,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995312,1782087046000,"fUST",-151.0,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995358,1782087046000,"fUST",-559.71,0.00018054,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995362,1782087046000,"fUST",-1000.03,0.00018054,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995367,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995371,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995368,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995370,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995369,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995372,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995373,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995377,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995379,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995375,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995378,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995361,1782087046000,"fUST",-500.0,0.00018054,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995376,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995392,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995385,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995391,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995384,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995382,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995383,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995380,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995386,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995387,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995389,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995388,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995390,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995310,1782087046000,"fUST",-151.0,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995381,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995360,1782087046000,"fUST",-717.82,0.00018054,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995374,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995356,1782087046000,"fUST",-630.86,0.00018054,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995355,1782087046000,"fUST",-500.0,0.00018054,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995316,1782087046000,"fUST",-151.0,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995324,1782087046000,"fUST",-269.693488,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995334,1782087046000,"fUST",-213.03,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995336,1782087046000,"fUST",-237.302891,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995337,1782087046000,"fUST",-237.302891,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995323,1782087046000,"fUST",-269.693488,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995325,1782087046000,"fUST",-213.03,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995327,1782087046000,"fUST",-213.03,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995340,1782087046000,"fUST",-644.421276,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995339,1782087046000,"fUST",-237.302895,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995341,1782087046000,"fUST",-644.421276,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995351,1782087046000,"fUST",-220.105667,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995342,1782087046000,"fUST",-644.421276,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995338,1782087046000,"fUST",-237.302891,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995352,1782087046000,"fUST",-220.105662,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995354,1782087046000,"fUST",-500.0,0.00018054,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995349,1782087046000,"fUST",-220.105667,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995365,1782087046000,"fUST",-500.0,0.00018054,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995363,1782087046000,"fUST",-598.3,0.00018054,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995366,1782087046000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995353,1782087046000,"fUST",-649.972418,0.0001802,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995364,1782087046000,"fUST",-1026.41,0.00018054,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995345,1782087046000,"fUST",-863.750733,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995344,1782087046000,"fUST",-644.421266,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995347,1782087046000,"fUST",-863.750733,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995346,1782087046000,"fUST",-863.750733,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995350,1782087046000,"fUST",-220.105667,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995348,1782087046000,"fUST",-863.750741,0.00018,2,"2026-06-22T00:10:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995444,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995437,1782087047000,"fUST",-151.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995434,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995432,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995443,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995433,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995427,1782087047000,"fUST",-1763.49,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995431,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995429,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995420,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995428,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995439,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995430,1782087047000,"fUST",-1413.02,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995438,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995451,1782087047000,"fUST",-1249.32706527,0.000182,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995441,1782087047000,"fUST",-518.52,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995442,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995436,1782087047000,"fUST",-151.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995440,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995445,1782087047000,"fUST",-269.693488,0.00018172,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995449,1782087047000,"fUST",-500.0,0.00018172,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995450,1782087047000,"fUST",-500.0,0.00018172,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995447,1782087047000,"fUST",-269.693488,0.00018172,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995446,1782087047000,"fUST",-269.693488,0.00018172,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995455,1782087047000,"fUST",-500.0,0.00018235,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995448,1782087047000,"fUST",-269.693488,0.00018172,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995454,1782087047000,"fUST",-9658.61,0.00018235,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995452,1782087047000,"fUST",-1591.68,0.00018235,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995424,1782087047000,"fUST",-610.06,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995435,1782087047000,"fUST",-1543.65,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995423,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995393,1782087047000,"fUST",-500.0,0.00018072,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995425,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995453,1782087047000,"fUST",-500.0,0.00018235,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995396,1782087047000,"fUST",-767.02,0.00018082,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995394,1782087047000,"fUST",-535.89,0.00018082,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995397,1782087047000,"fUST",-500.0,0.00018082,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995399,1782087047000,"fUST",-223.1478677,0.00018109,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995395,1782087047000,"fUST",-500.0,0.00018082,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995403,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995405,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995398,1782087047000,"fUST",-901.42062281,0.000181,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995401,1782087047000,"fUST",-257.462596,0.00018134,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995400,1782087047000,"fUST",-1287.648638,0.00018122,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995404,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995402,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995407,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995415,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995417,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995418,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995406,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995409,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995408,1782087047000,"fUST",-858.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995416,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995410,1782087047000,"fUST",-242.29069071,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995412,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995411,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995413,1782087047000,"fUST",-935.54,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995414,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995419,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995421,1782087047000,"fUST",-454.36377434,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995422,1782087047000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995426,1782087047000,"fUST",-1434.69,0.00018156,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995456,1782087047000,"fUST",-530.9,0.00018235,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995459,1782087047000,"fUST",-500.0,0.00018246,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995515,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995489,1782087047000,"fUST",-1026.41,0.00018328,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995488,1782087047000,"fUST",-598.3,0.00018328,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995486,1782087047000,"fUST",-500.0,0.00018328,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995490,1782087047000,"fUST",-500.0,0.00018328,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995493,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995497,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995499,1782087047000,"fUST",-339.31482907,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995504,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995503,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995501,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995505,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995502,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995500,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995506,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995507,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995508,1782087047000,"fUST",-544.62556354,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995509,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995511,1782087047000,"fUST",-284.03752976,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995520,1782087047000,"fUST",-535.89,0.00018356,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995510,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995521,1782087047000,"fUST",-500.0,0.00018356,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995517,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995518,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995519,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995513,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995516,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995457,1782087047000,"fUST",-498.0292923,0.00018235,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995512,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995514,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995492,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995491,1782087047000,"fUST",-185.798599,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995498,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995487,1782087047000,"fUST",-1000.03,0.00018328,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995470,1782087047000,"fUST",-500.0,0.00018246,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995485,1782087047000,"fUST",-717.82,0.00018328,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995463,1782087047000,"fUST",-213.471506,0.00018246,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995465,1782087047000,"fUST",-186.2518,0.00018246,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995468,1782087047000,"fUST",-521.04,0.00018246,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995466,1782087047000,"fUST",-500.0,0.00018246,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995460,1782087047000,"fUST",-151.0,0.00018246,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995461,1782087047000,"fUST",-151.0,0.00018246,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995462,1782087047000,"fUST",-151.0,0.00018246,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995458,1782087047000,"fUST",-2544.7514,0.00018235,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995464,1782087047000,"fUST",-500.0,0.00018246,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995467,1782087047000,"fUST",-500.0,0.00018246,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995471,1782087047000,"fUST",-500.0,0.00018246,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995476,1782087047000,"fUST",-500.0,0.00018246,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995473,1782087047000,"fUST",-500.0,0.00018246,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995469,1782087047000,"fUST",-2613.07,0.00018246,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995472,1782087047000,"fUST",-500.0,0.00018246,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995475,1782087047000,"fUST",-1661.73,0.00018246,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995494,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995495,1782087047000,"fUST",-606.00732219,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995483,1782087047000,"fUST",-630.86,0.00018328,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995484,1782087047000,"fUST",-559.71,0.00018328,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995481,1782087047000,"fUST",-500.0,0.00018328,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995496,1782087047000,"fUST",-500.0,0.00018346,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995482,1782087047000,"fUST",-500.0,0.00018328,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995477,1782087047000,"fUST",-151.0,0.00018272,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995478,1782087047000,"fUST",-901.42062281,0.000183,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995479,1782087047000,"fUST",-192.0,0.00018312,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995474,1782087047000,"fUST",-500.0,0.00018246,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995480,1782087047000,"fUST",-1857.668045,0.00018312,2,"2026-06-22T00:10:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995565,1782087048000,"fUST",-269.693488,0.00018446,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995557,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995564,1782087048000,"fUST",-269.693488,0.00018446,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995562,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995560,1782087048000,"fUST",-518.52,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995558,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995556,1782087048000,"fUST",-1543.65,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995550,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995555,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995561,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995554,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995559,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995566,1782087048000,"fUST",-269.693488,0.00018446,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995574,1782087048000,"fUST",-1591.68,0.00018509,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995567,1782087048000,"fUST",-269.693488,0.00018446,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995568,1782087048000,"fUST",-500.0,0.00018446,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995578,1782087048000,"fUST",-530.9,0.00018509,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995579,1782087048000,"fUST",-500.0,0.0001852,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995570,1782087048000,"fUST",-237.84093518,0.00018498,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995572,1782087048000,"fUST",-151.0,0.000185,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995577,1782087048000,"fUST",-500.0,0.00018509,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995569,1782087048000,"fUST",-500.0,0.00018446,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995571,1782087048000,"fUST",-1249.32706527,0.000185,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995573,1782087048000,"fUST",-797.0,0.000185,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995576,1782087048000,"fUST",-9658.61,0.00018509,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995552,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995563,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995553,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995575,1782087048000,"fUST",-500.0,0.00018509,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995549,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995522,1782087048000,"fUST",-767.02,0.00018356,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995523,1782087048000,"fUST",-500.0,0.00018356,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995528,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995526,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995525,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995527,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995524,1782087048000,"fUST",-1249.32706527,0.000184,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995534,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995530,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995531,1782087048000,"fUST",-858.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995535,1782087048000,"fUST",-935.54,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995529,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995532,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995533,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995537,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995546,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995545,1782087048000,"fUST",-610.06,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995548,1782087048000,"fUST",-1763.49,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995547,1782087048000,"fUST",-1434.69,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995536,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995538,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995539,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995543,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995542,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995540,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995544,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995541,1782087048000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995551,1782087048000,"fUST",-1413.02,0.0001843,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995580,1782087048000,"fUST",-151.0,0.0001852,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995581,1782087048000,"fUST",-151.0,0.0001852,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995623,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995617,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995614,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995613,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995612,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995629,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995630,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995618,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995620,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995622,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995625,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995621,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995624,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995628,1782087048000,"fUST",-416.56674167,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995626,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995627,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995631,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995634,1782087048000,"fUST",-767.02,0.0001863,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995635,1782087048000,"fUST",-500.0,0.0001863,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995633,1782087048000,"fUST",-500.0,0.0001863,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995636,1782087048000,"fUST",-155.87239308,0.00018632,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995637,1782087048000,"fUST",-194.23790059,0.00018632,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995632,1782087048000,"fUST",-535.89,0.0001863,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995640,1782087048000,"fUST",-620.43554448,0.00018666,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995638,1782087048000,"fUST",-209.97660092,0.00018632,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995639,1782087048000,"fUST",-1023.17939319,0.00018632,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995641,1782087048000,"fUST",-1249.32706527,0.000187,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995585,1782087048000,"fUST",-500.0,0.0001852,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995616,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995615,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995619,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995607,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995588,1782087048000,"fUST",-500.0,0.0001852,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995584,1782087048000,"fUST",-500.0,0.0001852,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995587,1782087048000,"fUST",-2613.07,0.0001852,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995586,1782087048000,"fUST",-521.04,0.0001852,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995591,1782087048000,"fUST",-500.0,0.0001852,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995582,1782087048000,"fUST",-151.0,0.0001852,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995589,1782087048000,"fUST",-500.0,0.0001852,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995590,1782087048000,"fUST",-500.0,0.0001852,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995583,1782087048000,"fUST",-500.0,0.0001852,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995611,1782087048000,"fUST",-269.37399,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995594,1782087048000,"fUST",-500.0,0.0001852,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995604,1782087048000,"fUST",-1026.41,0.00018602,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995595,1782087048000,"fUST",-161.563998,0.00018591,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995605,1782087048000,"fUST",-500.0,0.00018602,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995592,1782087048000,"fUST",-500.0,0.0001852,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995593,1782087048000,"fUST",-1661.73,0.0001852,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995610,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995600,1782087048000,"fUST",-717.82,0.00018602,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995609,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995606,1782087048000,"fUST",-156.83,0.00018619,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995601,1782087048000,"fUST",-500.0,0.00018602,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995603,1782087048000,"fUST",-598.3,0.00018602,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995608,1782087048000,"fUST",-500.0,0.0001862,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995602,1782087048000,"fUST",-1000.03,0.00018602,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995597,1782087048000,"fUST",-500.0,0.00018602,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995599,1782087048000,"fUST",-559.71,0.00018602,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995596,1782087048000,"fUST",-500.0,0.00018602,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995598,1782087048000,"fUST",-630.86,0.00018602,2,"2026-06-22T00:10:48.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995685,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995686,1782087049000,"fUST",-500.0,0.0001872,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995682,1782087049000,"fUST",-518.52,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995680,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995679,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995677,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995675,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995674,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995676,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995673,1782087049000,"fUST",-1413.02,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995684,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995678,1782087049000,"fUST",-1543.65,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995688,1782087049000,"fUST",-157.26,0.00018742,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995709,1782087049000,"fUST",-500.0,0.00018794,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995690,1782087049000,"fUST",-161.0,0.00018767,3,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995687,1782087049000,"fUST",-463.06154688,0.0001872,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995692,1782087049000,"fUST",-500.0,0.00018783,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995695,1782087049000,"fUST",-530.9,0.00018783,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995689,1782087049000,"fUST",-3018.377951,0.00018759,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995683,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995691,1782087049000,"fUST",-1591.68,0.00018783,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995694,1782087049000,"fUST",-500.0,0.00018783,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995697,1782087049000,"fUST",-500.0,0.00018794,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995707,1782087049000,"fUST",-500.0,0.00018794,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995696,1782087049000,"fUST",-257.462596,0.00018788,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995708,1782087049000,"fUST",-1661.73,0.00018794,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995672,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995693,1782087049000,"fUST",-9658.61,0.00018783,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995670,1782087049000,"fUST",-1763.49,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995643,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995671,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995705,1782087049000,"fUST",-500.0,0.00018794,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995644,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995642,1782087049000,"fUST",-151.0,0.000187,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995646,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995656,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995657,1782087049000,"fUST",-935.54,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995645,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995647,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995654,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995650,1782087049000,"fUST",-269.693488,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995648,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995653,1782087049000,"fUST",-858.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995651,1782087049000,"fUST",-269.693488,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995681,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995649,1782087049000,"fUST",-269.693488,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995655,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995658,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995662,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995660,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995663,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995661,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995664,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995666,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995667,1782087049000,"fUST",-610.06,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995659,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995665,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995669,1782087049000,"fUST",-1434.69,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995668,1782087049000,"fUST",-500.0,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995652,1782087049000,"fUST",-269.693488,0.00018704,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995698,1782087049000,"fUST",-500.0,0.00018794,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995717,1782087049000,"fUST",-500.0,0.00018876,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995699,1782087049000,"fUST",-500.0,0.00018794,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995737,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995741,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995739,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995742,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995740,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995743,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995738,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995744,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995748,1782087049000,"fUST",-151.0,0.000189,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995750,1782087049000,"fUST",-535.89,0.00018904,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995749,1782087049000,"fUST",-283.537,0.000189,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995751,1782087049000,"fUST",-500.0,0.00018904,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995700,1782087049000,"fUST",-500.0,0.00018794,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995733,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995745,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995753,1782087049000,"fUST",-500.0,0.00018904,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995755,1782087049000,"fUST",-1163.86,0.00018959,3,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995754,1782087049000,"fUST",-3736.78063399,0.00018958,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995752,1782087049000,"fUST",-767.02,0.00018904,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995757,1782087049000,"fUST",-1083.287363,0.00018964,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995756,1782087049000,"fUST",-581.94,0.00018959,3,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995758,1782087049000,"fUST",-3154.124353,0.00018964,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995759,1782087049000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995763,1782087049000,"fUST",-604.57618845,0.00018978,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995761,1782087049000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995760,1782087049000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995762,1782087049000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995764,1782087049000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995746,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995732,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995747,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995731,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995702,1782087049000,"fUST",-2613.07,0.00018794,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995729,1782087049000,"fUST",-151.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995701,1782087049000,"fUST",-521.04,0.00018794,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995703,1782087049000,"fUST",-500.0,0.00018794,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995706,1782087049000,"fUST",-500.0,0.00018794,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995704,1782087049000,"fUST",-500.0,0.00018794,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995710,1782087049000,"fUST",-151.0,0.000188,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995712,1782087049000,"fUST",-500.0,0.00018876,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995716,1782087049000,"fUST",-717.82,0.00018876,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995718,1782087049000,"fUST",-1000.03,0.00018876,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995719,1782087049000,"fUST",-598.3,0.00018876,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995713,1782087049000,"fUST",-500.0,0.00018876,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995715,1782087049000,"fUST",-559.71,0.00018876,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995714,1782087049000,"fUST",-630.86,0.00018876,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995721,1782087049000,"fUST",-514.44886673,0.00018876,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995725,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995728,1782087049000,"fUST",-151.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995711,1782087049000,"fUST",-234.238252,0.00018806,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995730,1782087049000,"fUST",-151.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995726,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995727,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995736,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995735,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995734,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995724,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995722,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995720,1782087049000,"fUST",-1026.41,0.00018876,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995723,1782087049000,"fUST",-500.0,0.00018894,2,"2026-06-22T00:10:49.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995805,1782087050000,"fUST",-250.0,0.00019,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995810,1782087050000,"fUST",-500.0,0.00019057,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995804,1782087050000,"fUST",-250.0,0.00019,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995801,1782087050000,"fUST",-250.0,0.00019,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995820,1782087050000,"fUST",-500.0,0.00019068,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995800,1782087050000,"fUST",-592602.67435073,0.00019,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995799,1782087050000,"fUST",-500.0,0.00018994,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995808,1782087050000,"fUST",-176.84450478,0.00019026,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995803,1782087050000,"fUST",-250.0,0.00019,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995797,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995811,1782087050000,"fUST",-9658.61,0.00019057,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995798,1782087050000,"fUST",-159.26,0.00018991,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995806,1782087050000,"fUST",-250.0,0.00019,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995822,1782087050000,"fUST",-500.0,0.00019068,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995826,1782087050000,"fUST",-500.0,0.00019068,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995814,1782087050000,"fUST",-500.0,0.00019068,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995809,1782087050000,"fUST",-1591.68,0.00019057,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995812,1782087050000,"fUST",-500.0,0.00019057,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995821,1782087050000,"fUST",-500.0,0.00019068,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995815,1782087050000,"fUST",-500.0,0.00019068,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995816,1782087050000,"fUST",-500.0,0.00019068,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995818,1782087050000,"fUST",-521.04,0.00019068,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995819,1782087050000,"fUST",-2613.07,0.00019068,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995817,1782087050000,"fUST",-500.0,0.00019068,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995823,1782087050000,"fUST",-500.0,0.00019068,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995825,1782087050000,"fUST",-1661.73,0.00019068,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995824,1782087050000,"fUST",-547.32095382,0.00019068,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995827,1782087050000,"fUST",-224.000001,0.00019078,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995802,1782087050000,"fUST",-250.0,0.00019,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995813,1782087050000,"fUST",-530.9,0.00019057,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995807,1782087050000,"fUST",-366.4,0.00019,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995828,1782087050000,"fUST",-1000.0,0.00019093,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995789,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995768,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995767,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995766,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995765,1782087050000,"fUST",-858.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995769,1782087050000,"fUST",-935.54,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995776,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995777,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995781,1782087050000,"fUST",-1434.69,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995770,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995774,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995778,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995772,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995771,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995775,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995796,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995773,1782087050000,"fUST",-533.9443902,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995780,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995783,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995793,1782087050000,"fUST",-647.45977186,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995795,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995794,1782087050000,"fUST",-518.52,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995782,1782087050000,"fUST",-1763.49,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995784,1782087050000,"fUST",-515.03832094,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995786,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995791,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995787,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995788,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995785,1782087050000,"fUST",-1413.02,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995792,1782087050000,"fUST",-500.0,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995790,1782087050000,"fUST",-1543.65,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995779,1782087050000,"fUST",-610.06,0.00018978,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995832,1782087050000,"fUST",-2252.27,0.000191,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995894,1782087050000,"fUST",-298.215197,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995829,1782087050000,"fUST",-244.0,0.00019093,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995865,1782087050000,"fUST",-500.0,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995864,1782087050000,"fUST",-540.94519425,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995866,1782087050000,"fUST",-500.0,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995869,1782087050000,"fUST",-500.0,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995868,1782087050000,"fUST",-500.0,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995867,1782087050000,"fUST",-500.0,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995872,1782087050000,"fUST",-500.0,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995871,1782087050000,"fUST",-535.89,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995870,1782087050000,"fUST",-300.0,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995875,1782087050000,"fUST",-151.0,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995878,1782087050000,"fUST",-151.0,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995877,1782087050000,"fUST",-151.0,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995887,1782087050000,"fUST",-298.215197,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995886,1782087050000,"fUST",-298.215197,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995862,1782087050000,"fUST",-500.0,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995876,1782087050000,"fUST",-151.0,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995888,1782087050000,"fUST",-298.215197,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995881,1782087050000,"fUST",-230.783887,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995882,1782087050000,"fUST",-298.215197,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995880,1782087050000,"fUST",-151.0,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995885,1782087050000,"fUST",-298.215197,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995883,1782087050000,"fUST",-298.215197,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995884,1782087050000,"fUST",-298.215197,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995891,1782087050000,"fUST",-298.215197,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995889,1782087050000,"fUST",-298.215197,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995893,1782087050000,"fUST",-298.215197,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995895,1782087050000,"fUST",-298.215197,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995896,1782087050000,"fUST",-298.215197,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995892,1782087050000,"fUST",-298.215197,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995834,1782087050000,"fUST",-197.58001854,0.000191,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995879,1782087050000,"fUST",-151.0,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995873,1782087050000,"fUST",-767.02,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995890,1782087050000,"fUST",-298.215197,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995863,1782087050000,"fUST",-500.0,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995874,1782087050000,"fUST",-344.94643917,0.00019178,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995830,1782087050000,"fUST",-2252.28,0.000191,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995835,1782087050000,"fUST",-687.8016,0.000191,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995833,1782087050000,"fUST",-479.56,0.000191,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995837,1782087050000,"fUST",-287.26005326,0.000191,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995840,1782087050000,"fUST",-500.0,0.0001915,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995836,1782087050000,"fUST",-2041.73,0.000191,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995848,1782087050000,"fUST",-1026.41,0.0001915,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995847,1782087050000,"fUST",-598.3,0.0001915,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995849,1782087050000,"fUST",-500.0,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995838,1782087050000,"fUST",-161.33,0.00019133,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995839,1782087050000,"fUST",-213.915998,0.00019145,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995841,1782087050000,"fUST",-511.52418483,0.0001915,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995842,1782087050000,"fUST",-630.86,0.0001915,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995844,1782087050000,"fUST",-717.82,0.0001915,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995831,1782087050000,"fUST",-2252.28,0.000191,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995845,1782087050000,"fUST",-500.0,0.0001915,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995846,1782087050000,"fUST",-1000.03,0.0001915,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995858,1782087050000,"fUST",-500.0,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995859,1782087050000,"fUST",-500.0,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995860,1782087050000,"fUST",-500.0,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995861,1782087050000,"fUST",-500.0,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995855,1782087050000,"fUST",-500.0,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995856,1782087050000,"fUST",-500.0,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995851,1782087050000,"fUST",-500.0,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995852,1782087050000,"fUST",-500.0,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995854,1782087050000,"fUST",-500.0,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995853,1782087050000,"fUST",-512.39706795,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995850,1782087050000,"fUST",-500.0,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995857,1782087050000,"fUST",-500.0,0.00019168,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995843,1782087050000,"fUST",-559.71,0.0001915,2,"2026-06-22T00:10:50.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995943,1782087051000,"fUST",-206.41119582,0.000193,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995942,1782087051000,"fUST",-204.856655,0.00019268,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995941,1782087051000,"fUST",-500.0,0.00019268,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995945,1782087051000,"fUST",-206.41119582,0.000193,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995935,1782087051000,"fUST",-455.72950977,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995927,1782087051000,"fUST",-1763.49,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995931,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995933,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995932,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995937,1782087051000,"fUST",-518.52,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995930,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995938,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995928,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995949,1782087051000,"fUST",-500.0,0.00019331,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995939,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995947,1782087051000,"fUST",-500.0,0.00019331,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995936,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995940,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995944,1782087051000,"fUST",-206.41119582,0.000193,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995959,1782087051000,"fUST",-500.0,0.00019342,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995951,1782087051000,"fUST",-151.0,0.00019342,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995950,1782087051000,"fUST",-530.9,0.00019331,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995960,1782087051000,"fUST",-500.0,0.00019342,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995948,1782087051000,"fUST",-9658.61,0.00019331,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995953,1782087051000,"fUST",-500.0,0.00019342,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995929,1782087051000,"fUST",-1413.02,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995955,1782087051000,"fUST",-500.0,0.00019342,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995946,1782087051000,"fUST",-1591.68,0.00019331,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995923,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995908,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995925,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995952,1782087051000,"fUST",-500.0,0.00019342,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995898,1782087051000,"fUST",-298.215197,0.00019178,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995900,1782087051000,"fUST",-298.215197,0.00019178,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995897,1782087051000,"fUST",-298.215197,0.00019178,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995901,1782087051000,"fUST",-298.215202,0.00019178,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995907,1782087051000,"fUST",-643.04769812,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995904,1782087051000,"fUST",-250.0,0.000192,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995906,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995902,1782087051000,"fUST",-250.0,0.000192,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995914,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995903,1782087051000,"fUST",-250.0,0.000192,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995905,1782087051000,"fUST",-160.0,0.00019216,3,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995909,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995913,1782087051000,"fUST",-429.62568189,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995912,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995910,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995911,1782087051000,"fUST",-858.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995916,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995915,1782087051000,"fUST",-935.54,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995921,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995922,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995918,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995917,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995919,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995920,1782087051000,"fUST",-500.0,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995924,1782087051000,"fUST",-610.06,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995934,1782087051000,"fUST",-1543.65,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995926,1782087051000,"fUST",-1434.69,0.00019252,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995957,1782087051000,"fUST",-2613.07,0.00019342,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995899,1782087051000,"fUST",-298.215197,0.00019178,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995956,1782087051000,"fUST",-521.04,0.00019342,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995993,1782087051000,"fUST",-500.0,0.00019442,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995994,1782087051000,"fUST",-500.0,0.00019442,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995988,1782087051000,"fUST",-500.0,0.00019442,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995995,1782087051000,"fUST",-500.0,0.00019442,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995997,1782087051000,"fUST",-500.0,0.00019442,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995996,1782087051000,"fUST",-500.0,0.00019442,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996000,1782087051000,"fUST",-178.17594547,0.00019444,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995999,1782087051000,"fUST",-183.46512851,0.00019444,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995998,1782087051000,"fUST",-311.74478616,0.00019444,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996002,1782087051000,"fUST",-535.89,0.00019452,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996012,1782087051000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996013,1782087051000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996001,1782087051000,"fUST",-465.32665836,0.00019444,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995990,1782087051000,"fUST",-500.0,0.00019442,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996008,1782087051000,"fUST",-186.0,0.00019466,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996010,1782087051000,"fUST",-6510.69427034,0.000195,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996003,1782087051000,"fUST",-500.0,0.00019452,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996007,1782087051000,"fUST",-384.0,0.00019464,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996005,1782087051000,"fUST",-155.74675013,0.00019458,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996009,1782087051000,"fUST",-445.0,0.00019466,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996004,1782087051000,"fUST",-767.02,0.00019452,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996011,1782087051000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996014,1782087051000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996015,1782087051000,"fUST",-858.0,0.00019526,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996018,1782087051000,"fUST",-935.54,0.00019526,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996016,1782087051000,"fUST",-566.57720104,0.00019526,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996017,1782087051000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996019,1782087051000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996006,1782087051000,"fUST",-236.29540249,0.00019458,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995992,1782087051000,"fUST",-500.0,0.00019442,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995954,1782087051000,"fUST",-500.0,0.00019342,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995991,1782087051000,"fUST",-500.0,0.00019442,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995989,1782087051000,"fUST",-500.0,0.00019442,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995958,1782087051000,"fUST",-500.0,0.00019342,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995963,1782087051000,"fUST",-500.0,0.00019342,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995961,1782087051000,"fUST",-500.0,0.00019342,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995972,1782087051000,"fUST",-630.86,0.00019424,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995968,1782087051000,"fUST",-419.95320183,0.00019408,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995967,1782087051000,"fUST",-388.47580118,0.00019408,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995973,1782087051000,"fUST",-559.71,0.00019424,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995964,1782087051000,"fUST",-850.84006936,0.00019397,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995965,1782087051000,"fUST",-210.0,0.00019408,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995970,1782087051000,"fUST",-852.64949433,0.00019408,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995962,1782087051000,"fUST",-1661.73,0.00019342,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995969,1782087051000,"fUST",-564.15633553,0.00019408,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995966,1782087051000,"fUST",-154.65784343,0.00019408,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995971,1782087051000,"fUST",-500.0,0.00019424,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995976,1782087051000,"fUST",-1000.03,0.00019424,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995975,1782087051000,"fUST",-500.0,0.00019424,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995983,1782087051000,"fUST",-500.0,0.00019442,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995982,1782087051000,"fUST",-500.0,0.00019442,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995979,1782087051000,"fUST",-6851.055168,0.00019427,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995984,1782087051000,"fUST",-500.0,0.00019442,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995978,1782087051000,"fUST",-1026.41,0.00019424,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995985,1782087051000,"fUST",-500.0,0.00019442,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995987,1782087051000,"fUST",-500.0,0.00019442,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995977,1782087051000,"fUST",-598.3,0.00019424,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995974,1782087051000,"fUST",-717.82,0.00019424,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995980,1782087051000,"fUST",-514.0129903,0.00019442,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995986,1782087051000,"fUST",-500.0,0.00019442,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425995981,1782087051000,"fUST",-500.0,0.00019442,2,"2026-06-22T00:10:51.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996062,1782087052000,"fUST",-500.0,0.00019698,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996064,1782087052000,"fUST",-559.71,0.00019698,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996063,1782087052000,"fUST",-630.86,0.00019698,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996056,1782087052000,"fUST",-500.0,0.00019616,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996058,1782087052000,"fUST",-500.0,0.00019616,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996055,1782087052000,"fUST",-2613.07,0.00019616,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996054,1782087052000,"fUST",-521.04,0.00019616,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996057,1782087052000,"fUST",-500.0,0.00019616,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996065,1782087052000,"fUST",-717.82,0.00019698,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996066,1782087052000,"fUST",-500.0,0.00019698,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996060,1782087052000,"fUST",-1661.73,0.00019616,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996059,1782087052000,"fUST",-500.0,0.00019616,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996061,1782087052000,"fUST",-500.0,0.00019616,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996086,1782087052000,"fUST",-500.0,0.00019716,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996070,1782087052000,"fUST",-161.76,0.00019707,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996069,1782087052000,"fUST",-1026.41,0.00019698,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996074,1782087052000,"fUST",-161.74,0.00019715,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996072,1782087052000,"fUST",-161.76,0.00019711,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996071,1782087052000,"fUST",-161.76,0.00019709,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996068,1782087052000,"fUST",-598.3,0.00019698,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996073,1782087052000,"fUST",-161.76,0.00019713,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996075,1782087052000,"fUST",-161.76,0.00019715,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996078,1782087052000,"fUST",-500.0,0.00019716,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996081,1782087052000,"fUST",-500.0,0.00019716,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996080,1782087052000,"fUST",-500.0,0.00019716,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996087,1782087052000,"fUST",-500.0,0.00019716,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996077,1782087052000,"fUST",-500.0,0.00019716,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996049,1782087052000,"fUST",-530.9,0.00019605,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996067,1782087052000,"fUST",-1000.03,0.00019698,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996052,1782087052000,"fUST",-500.0,0.00019616,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996034,1782087052000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996051,1782087052000,"fUST",-500.0,0.00019616,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996021,1782087052000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996085,1782087052000,"fUST",-500.0,0.00019716,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996025,1782087052000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996024,1782087052000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996023,1782087052000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996022,1782087052000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996027,1782087052000,"fUST",-610.06,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996031,1782087052000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996029,1782087052000,"fUST",-1434.69,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996028,1782087052000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996026,1782087052000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996037,1782087052000,"fUST",-1543.65,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996038,1782087052000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996039,1782087052000,"fUST",-518.52,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996035,1782087052000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996030,1782087052000,"fUST",-1763.49,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996032,1782087052000,"fUST",-1413.02,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996036,1782087052000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996033,1782087052000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996040,1782087052000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996042,1782087052000,"fUST",-533.76341185,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996045,1782087052000,"fUST",-1591.68,0.00019605,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996044,1782087052000,"fUST",-300.0,0.00019589,3,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996041,1782087052000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996043,1782087052000,"fUST",-500.0,0.00019542,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996046,1782087052000,"fUST",-500.0,0.00019605,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996047,1782087052000,"fUST",-9658.61,0.00019605,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996053,1782087052000,"fUST",-500.0,0.00019616,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996048,1782087052000,"fUST",-213.88235918,0.00019605,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996050,1782087052000,"fUST",-500.0,0.00019616,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996020,1782087052000,"fUST",-500.0,0.00019526,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996076,1782087052000,"fUST",-500.0,0.00019716,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996079,1782087052000,"fUST",-500.0,0.00019716,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996116,1782087052000,"fUST",-1434.69,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996118,1782087052000,"fUST",-188.81001891,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996120,1782087052000,"fUST",-500.0,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996125,1782087052000,"fUST",-500.0,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996122,1782087052000,"fUST",-485.89525562,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996123,1782087052000,"fUST",-500.0,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996119,1782087052000,"fUST",-1413.02,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996121,1782087052000,"fUST",-500.0,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996126,1782087052000,"fUST",-518.52,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996124,1782087052000,"fUST",-1543.65,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996129,1782087052000,"fUST",-5649.76068508,0.00019806,3,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996132,1782087052000,"fUST",-1000.0,0.0001984,5,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996130,1782087052000,"fUST",-513.66897129,0.00019816,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996128,1782087052000,"fUST",-500.0,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996131,1782087052000,"fUST",-1000.0,0.0001982,5,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996134,1782087052000,"fUST",-1000.0,0.0001986,5,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996141,1782087052000,"fUST",-1000.0,0.00019883,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996135,1782087052000,"fUST",-1591.68,0.00019879,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996139,1782087052000,"fUST",-1000.0,0.0001988,5,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996138,1782087052000,"fUST",-530.9,0.00019879,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996136,1782087052000,"fUST",-500.0,0.00019879,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996140,1782087052000,"fUST",-1000.0,0.00019883,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996137,1782087052000,"fUST",-9658.61,0.00019879,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996143,1782087052000,"fUST",-1000.0,0.00019883,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996145,1782087052000,"fUST",-1000.0,0.00019883,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996144,1782087052000,"fUST",-1000.0,0.00019883,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996142,1782087052000,"fUST",-1000.0,0.00019883,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996084,1782087052000,"fUST",-500.0,0.00019716,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996133,1782087052000,"fUST",-643.824319,0.00019848,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996117,1782087052000,"fUST",-1763.49,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996146,1782087052000,"fUST",-1000.0,0.00019883,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996111,1782087052000,"fUST",-500.0,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996127,1782087052000,"fUST",-500.0,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996083,1782087052000,"fUST",-500.0,0.00019716,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996089,1782087052000,"fUST",-500.0,0.00019716,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996099,1782087052000,"fUST",-312.14220634,0.00019788,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996100,1782087052000,"fUST",-151.0,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996088,1782087052000,"fUST",-500.0,0.00019716,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996098,1782087052000,"fUST",-1000.0,0.0001978,5,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996097,1782087052000,"fUST",-1576.806878,0.0001976,5,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996101,1782087052000,"fUST",-500.0,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996090,1782087052000,"fUST",-500.0,0.00019716,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996091,1782087052000,"fUST",-500.0,0.00019716,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996092,1782087052000,"fUST",-500.0,0.00019716,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996093,1782087052000,"fUST",-535.89,0.00019726,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996096,1782087052000,"fUST",-324.986209,0.00019736,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996082,1782087052000,"fUST",-500.0,0.00019716,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996094,1782087052000,"fUST",-500.0,0.00019726,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996115,1782087052000,"fUST",-500.0,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996114,1782087052000,"fUST",-610.06,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996110,1782087052000,"fUST",-500.0,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996113,1782087052000,"fUST",-500.0,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996095,1782087052000,"fUST",-767.02,0.00019726,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996108,1782087052000,"fUST",-500.0,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996107,1782087052000,"fUST",-500.0,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996112,1782087052000,"fUST",-500.0,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996109,1782087052000,"fUST",-500.0,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996105,1782087052000,"fUST",-1000.0,0.000198,5,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996104,1782087052000,"fUST",-935.54,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996106,1782087052000,"fUST",-634.23378371,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996102,1782087052000,"fUST",-858.0,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996103,1782087052000,"fUST",-500.0,0.000198,2,"2026-06-22T00:10:52.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996181,1782087053000,"fUST",-221.13424401,0.00019926,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996187,1782087053000,"fUST",-682.11959546,0.00019926,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996182,1782087053000,"fUST",-213.08558231,0.00019926,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996191,1782087053000,"fUST",-850.0,0.0001993,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996184,1782087053000,"fUST",-183.16561438,0.00019926,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996176,1782087053000,"fUST",-629.92980275,0.00019926,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996188,1782087053000,"fUST",-165.5202998,0.00019926,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996186,1782087053000,"fUST",-203.91222503,0.00019926,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996183,1782087053000,"fUST",-160.28616868,0.00019926,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996185,1782087053000,"fUST",-202.43938475,0.00019926,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996180,1782087053000,"fUST",-181.22070254,0.00019926,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996189,1782087053000,"fUST",-197.2347298,0.00019926,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996190,1782087053000,"fUST",-187.12083942,0.00019926,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996198,1782087053000,"fUST",-850.0,0.0001993,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996194,1782087053000,"fUST",-850.0,0.0001993,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996204,1782087053000,"fUST",-958.0,0.00019959,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996205,1782087053000,"fUST",-1840.0,0.00019959,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996206,1782087053000,"fUST",-1000.0,0.0001996,5,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996193,1782087053000,"fUST",-850.0,0.0001993,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996200,1782087053000,"fUST",-612.0,0.0001993,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996197,1782087053000,"fUST",-850.0,0.0001993,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996195,1782087053000,"fUST",-850.0,0.0001993,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996199,1782087053000,"fUST",-850.0,0.0001993,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996196,1782087053000,"fUST",-850.0,0.0001993,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996201,1782087053000,"fUST",-1000.0,0.0001994,5,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996202,1782087053000,"fUST",-271.81821163,0.00019953,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996171,1782087053000,"fUST",-284.0,0.00019917,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996192,1782087053000,"fUST",-850.0,0.0001993,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996173,1782087053000,"fUST",-309.31568685,0.00019926,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996159,1782087053000,"fUST",-500.0,0.0001989,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996170,1782087053000,"fUST",-200.0,0.00019917,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996153,1782087053000,"fUST",-500.0,0.0001989,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996154,1782087053000,"fUST",-500.0,0.0001989,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996147,1782087053000,"fUST",-1000.0,0.00019883,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996149,1782087053000,"fUST",-761.0,0.00019883,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996148,1782087053000,"fUST",-1000.0,0.00019883,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996151,1782087053000,"fUST",-513.43729577,0.0001989,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996152,1782087053000,"fUST",-500.0,0.0001989,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996150,1782087053000,"fUST",-160.0,0.00019887,4,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996155,1782087053000,"fUST",-521.04,0.0001989,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996157,1782087053000,"fUST",-500.0,0.0001989,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996158,1782087053000,"fUST",-500.0,0.0001989,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996156,1782087053000,"fUST",-2613.07,0.0001989,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996164,1782087053000,"fUST",-200.0,0.00019917,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996161,1782087053000,"fUST",-1661.73,0.0001989,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996163,1782087053000,"fUST",-1000.0,0.000199,5,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996160,1782087053000,"fUST",-500.0,0.0001989,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996162,1782087053000,"fUST",-500.0,0.0001989,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996165,1782087053000,"fUST",-200.0,0.00019917,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996167,1782087053000,"fUST",-200.0,0.00019917,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996178,1782087053000,"fUST",-376.10422368,0.00019926,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996166,1782087053000,"fUST",-200.0,0.00019917,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996177,1782087053000,"fUST",-216.00731085,0.00019926,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996179,1782087053000,"fUST",-163.44609028,0.00019926,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996169,1782087053000,"fUST",-200.0,0.00019917,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996172,1782087053000,"fUST",-1000.0,0.0001992,5,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996168,1782087053000,"fUST",-200.0,0.00019917,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996175,1782087053000,"fUST",-168.5931532,0.00019926,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996174,1782087053000,"fUST",-169.15872933,0.00019926,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996213,1782087053000,"fUST",-157.91134695,0.00019963,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996203,1782087053000,"fUST",-1417.0,0.00019959,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996208,1782087053000,"fUST",-467.61717923,0.00019963,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996244,1782087053000,"fUST",-157.81305068,0.00019977,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996245,1782087053000,"fUST",-1000.0,0.0001998,5,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996251,1782087053000,"fUST",-500.0,0.0001999,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996247,1782087053000,"fUST",-173.99142073,0.0001999,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996243,1782087053000,"fUST",-158.98069694,0.00019977,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996246,1782087053000,"fUST",-634.91247879,0.0001999,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996253,1782087053000,"fUST",-500.0,0.0001999,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996252,1782087053000,"fUST",-500.0,0.0001999,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996254,1782087053000,"fUST",-500.0,0.0001999,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996249,1782087053000,"fUST",-500.0,0.0001999,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996248,1782087053000,"fUST",-500.0,0.0001999,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996250,1782087053000,"fUST",-500.0,0.0001999,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996256,1782087053000,"fUST",-500.0,0.0001999,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996255,1782087053000,"fUST",-300.378623,0.0001999,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996258,1782087053000,"fUST",-500.0,0.0001999,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996266,1782087053000,"fUST",-201.0,0.0002,21,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996257,1782087053000,"fUST",-500.0,0.0001999,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996262,1782087053000,"fUST",-500.0,0.0001999,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996260,1782087053000,"fUST",-500.0,0.0001999,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996261,1782087053000,"fUST",-500.0,0.0001999,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996263,1782087053000,"fUST",-46915.83433064,0.0002,5,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996259,1782087053000,"fUST",-500.0,0.0001999,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996265,1782087053000,"fUST",-7756.51564112,0.0002,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996264,1782087053000,"fUST",-156.9367422,0.0002,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996267,1782087053000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996269,1782087053000,"fUST",-798.00014565,0.0002,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996270,1782087053000,"fUST",-59296.84780997,0.0002,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996268,1782087053000,"fUST",-248.942,0.0002,3,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996212,1782087053000,"fUST",-176.79668502,0.00019963,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996242,1782087053000,"fUST",-181.31623788,0.00019977,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996239,1782087053000,"fUST",-152.92307306,0.00019977,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996207,1782087053000,"fUST",-182.63839589,0.00019963,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996238,1782087053000,"fUST",-472.59080498,0.00019977,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996210,1782087053000,"fUST",-195.81766659,0.00019963,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996209,1782087053000,"fUST",-582.71370177,0.00019963,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996211,1782087053000,"fUST",-366.93025702,0.00019963,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996215,1782087053000,"fUST",-244.06649628,0.00019963,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996214,1782087053000,"fUST",-179.02709233,0.00019963,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996216,1782087053000,"fUST",-161.41315887,0.00019963,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996222,1782087053000,"fUST",-310.21777224,0.00019963,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996219,1782087053000,"fUST",-356.35189093,0.00019963,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996220,1782087053000,"fUST",-158.89319306,0.00019963,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996218,1782087053000,"fUST",-183.08307838,0.00019963,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996221,1782087053000,"fUST",-191.13868218,0.00019963,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996224,1782087053000,"fUST",-500.0,0.00019972,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996226,1782087053000,"fUST",-559.71,0.00019972,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996225,1782087053000,"fUST",-630.86,0.00019972,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996237,1782087053000,"fUST",-219.14132577,0.00019977,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996227,1782087053000,"fUST",-717.82,0.00019972,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996223,1782087053000,"fUST",-191.80294083,0.00019963,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996231,1782087053000,"fUST",-1026.41,0.00019972,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996235,1782087053000,"fUST",-172.59574354,0.00019977,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996234,1782087053000,"fUST",-163.23560832,0.00019977,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996236,1782087053000,"fUST",-187.82406203,0.00019977,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996241,1782087053000,"fUST",-197.57408818,0.00019977,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996232,1782087053000,"fUST",-311.49350025,0.00019977,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996229,1782087053000,"fUST",-1000.03,0.00019972,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996230,1782087053000,"fUST",-598.3,0.00019972,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996240,1782087053000,"fUST",-200.30233953,0.00019977,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996228,1782087053000,"fUST",-500.0,0.00019972,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996217,1782087053000,"fUST",-176.24150655,0.00019963,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996233,1782087053000,"fUST",-162.81427624,0.00019977,2,"2026-06-22T00:10:53.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996308,1782087054000,"fUST",-151.0,0.0002,3,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996318,1782087054000,"fUST",-151.0,0.0002,5,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996309,1782087054000,"fUST",-151.0,0.0002,3,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996305,1782087054000,"fUST",-151.0,0.0002,3,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996317,1782087054000,"fUST",-151.0,0.0002,5,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996303,1782087054000,"fUST",-151.0,0.0002,3,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996307,1782087054000,"fUST",-151.0,0.0002,3,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996306,1782087054000,"fUST",-151.0,0.0002,3,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996297,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996302,1782087054000,"fUST",-151.0,0.0002,3,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996310,1782087054000,"fUST",-151.0,0.0002,3,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996316,1782087054000,"fUST",-151.0,0.0002,5,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996312,1782087054000,"fUST",-151.0,0.0002,3,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996323,1782087054000,"fUST",-171.087,0.0002,5,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996313,1782087054000,"fUST",-181.13,0.0002,3,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996311,1782087054000,"fUST",-151.0,0.0002,3,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996314,1782087054000,"fUST",-151.0,0.0002,5,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996319,1782087054000,"fUST",-151.0,0.0002,5,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996322,1782087054000,"fUST",-151.0,0.0002,5,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996321,1782087054000,"fUST",-151.0,0.0002,5,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996325,1782087054000,"fUST",-209.3603495,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996329,1782087054000,"fUST",-2000.0,0.0002,7,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996326,1782087054000,"fUST",-535.89,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996328,1782087054000,"fUST",-767.02,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996327,1782087054000,"fUST",-500.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996320,1782087054000,"fUST",-151.0,0.0002,5,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996293,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996315,1782087054000,"fUST",-151.0,0.0002,5,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996300,1782087054000,"fUST",-151.0,0.0002,3,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996290,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996301,1782087054000,"fUST",-151.0,0.0002,3,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996271,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996278,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996276,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996279,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996275,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996272,1782087054000,"fUST",-151.57426548,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996273,1782087054000,"fUST",-1000.0,0.0002,5,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996277,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996274,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996280,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996291,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996281,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996282,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996284,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996331,1782087054000,"fUST",-445.50842869,0.00020056,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996287,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996286,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996285,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996283,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996288,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996289,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996292,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996294,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996298,1782087054000,"fUST",-201.217,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996295,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996299,1782087054000,"fUST",-151.0,0.0002,3,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996296,1782087054000,"fUST",-151.0,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996304,1782087054000,"fUST",-151.0,0.0002,3,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996330,1782087054000,"fUST",-1001.072034,0.0002,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996324,1782087054000,"fUST",-310.962408,0.0002,10,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996332,1782087054000,"fUST",-928.834022,0.00020056,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996364,1782087054000,"fUST",-9658.61,0.00020153,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996366,1782087054000,"fUST",-521.6571076,0.00020161,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996367,1782087054000,"fUST",-500.0,0.00020164,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996377,1782087054000,"fUST",-338.45655985,0.00020186,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996369,1782087054000,"fUST",-521.04,0.00020164,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996368,1782087054000,"fUST",-500.0,0.00020164,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996370,1782087054000,"fUST",-2613.07,0.00020164,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996373,1782087054000,"fUST",-385.87281901,0.00020164,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996376,1782087054000,"fUST",-500.0,0.00020164,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996371,1782087054000,"fUST",-500.0,0.00020164,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996374,1782087054000,"fUST",-500.0,0.00020164,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996375,1782087054000,"fUST",-1661.73,0.00020164,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996372,1782087054000,"fUST",-500.0,0.00020164,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996361,1782087054000,"fUST",-500.0,0.0002015,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996380,1782087054000,"fUST",-358.58883671,0.00020196,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996387,1782087054000,"fUST",-521.6571076,0.000202,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996379,1782087054000,"fUST",-414.61691617,0.00020196,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996378,1782087054000,"fUST",-302.36131546,0.00020196,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996333,1782087054000,"fUST",-181.81818182,0.00020061,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996385,1782087054000,"fUST",-394.17979159,0.00020197,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996382,1782087054000,"fUST",-313.53521753,0.00020196,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996381,1782087054000,"fUST",-415.56972401,0.00020196,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996389,1782087054000,"fUST",-521.6571076,0.000202,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996384,1782087054000,"fUST",-350.46647869,0.00020197,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996390,1782087054000,"fUST",-521.6571076,0.00020218,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996388,1782087054000,"fUST",-798.00014565,0.000202,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996391,1782087054000,"fUST",-521.6571076,0.00020229,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996392,1782087054000,"fUST",-500.0,0.00020246,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996383,1782087054000,"fUST",-353.78027603,0.00020197,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996365,1782087054000,"fUST",-530.9,0.00020153,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996386,1782087054000,"fUST",-308.04636883,0.00020197,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996360,1782087054000,"fUST",-500.79584995,0.0002015,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996356,1782087054000,"fUST",-219.25870447,0.00020108,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996338,1782087054000,"fUST",-500.0,0.00020074,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996336,1782087054000,"fUST",-500.0,0.00020074,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996335,1782087054000,"fUST",-858.0,0.00020074,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996337,1782087054000,"fUST",-935.54,0.00020074,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996334,1782087054000,"fUST",-500.0,0.00020074,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996351,1782087054000,"fUST",-410.80646425,0.00020083,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996341,1782087054000,"fUST",-500.0,0.00020074,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996340,1782087054000,"fUST",-610.06,0.00020074,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996352,1782087054000,"fUST",-309.61514596,0.00020098,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996348,1782087054000,"fUST",-500.0,0.00020074,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996347,1782087054000,"fUST",-1543.65,0.00020074,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996344,1782087054000,"fUST",-1413.02,0.00020074,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996339,1782087054000,"fUST",-500.0,0.00020074,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996343,1782087054000,"fUST",-1763.49,0.00020074,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996359,1782087054000,"fUST",-400.22998025,0.00020149,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996342,1782087054000,"fUST",-1434.69,0.00020074,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996357,1782087054000,"fUST",-521.6571076,0.00020125,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996362,1782087054000,"fUST",-1591.68,0.00020153,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996363,1782087054000,"fUST",-500.0,0.00020153,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996354,1782087054000,"fUST",-200.0,0.000201,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996358,1782087054000,"fUST",-375.31649165,0.00020125,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996353,1782087054000,"fUST",-329.73444575,0.000201,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996346,1782087054000,"fUST",-500.0,0.00020074,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996349,1782087054000,"fUST",-518.52,0.00020074,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996345,1782087054000,"fUST",-500.0,0.00020074,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996350,1782087054000,"fUST",-500.0,0.00020074,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996355,1782087054000,"fUST",-192.524398,0.00020102,2,"2026-06-22T00:10:54.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996420,1782087055000,"fUST",-158.32131497,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996415,1782087055000,"fUST",-159.72237588,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996423,1782087055000,"fUST",-244.42714914,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996419,1782087055000,"fUST",-422.65843617,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996417,1782087055000,"fUST",-315.32548363,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996421,1782087055000,"fUST",-310.7023719,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996422,1782087055000,"fUST",-159.12191583,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996424,1782087055000,"fUST",-162.233163,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996425,1782087055000,"fUST",-221.7642482,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996431,1782087055000,"fUST",-448.88830333,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996429,1782087055000,"fUST",-236.4262682,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996426,1782087055000,"fUST",-258.92136201,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996427,1782087055000,"fUST",-214.44514604,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996430,1782087055000,"fUST",-166.9329608,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996434,1782087055000,"fUST",-166.3525954,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996433,1782087055000,"fUST",-189.49402237,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996416,1782087055000,"fUST",-189.1689372,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996437,1782087055000,"fUST",-438.44137025,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996428,1782087055000,"fUST",-340.37622734,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996412,1782087055000,"fUST",-500.0,0.00020264,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996399,1782087055000,"fUST",-1026.41,0.00020246,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996414,1782087055000,"fUST",-521.6571076,0.00020268,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996438,1782087055000,"fUST",-158.81759052,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996393,1782087055000,"fUST",-630.86,0.00020246,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996402,1782087055000,"fUST",-500.0,0.00020264,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996395,1782087055000,"fUST",-717.82,0.00020246,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996394,1782087055000,"fUST",-559.71,0.00020246,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996396,1782087055000,"fUST",-500.0,0.00020246,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996398,1782087055000,"fUST",-598.3,0.00020246,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996397,1782087055000,"fUST",-1000.03,0.00020246,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996400,1782087055000,"fUST",-500.0,0.00020264,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996401,1782087055000,"fUST",-500.0,0.00020264,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996404,1782087055000,"fUST",-500.0,0.00020264,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996407,1782087055000,"fUST",-500.0,0.00020264,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996408,1782087055000,"fUST",-500.0,0.00020264,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996406,1782087055000,"fUST",-500.0,0.00020264,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996405,1782087055000,"fUST",-500.0,0.00020264,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996403,1782087055000,"fUST",-500.0,0.00020264,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996409,1782087055000,"fUST",-514.11801246,0.00020264,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996410,1782087055000,"fUST",-500.0,0.00020264,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996413,1782087055000,"fUST",-500.0,0.00020264,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996411,1782087055000,"fUST",-500.0,0.00020264,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996432,1782087055000,"fUST",-313.04807881,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996418,1782087055000,"fUST",-387.39468674,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996435,1782087055000,"fUST",-308.85736041,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996463,1782087055000,"fUST",-404.87876949,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996460,1782087055000,"fUST",-324.44537663,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996464,1782087055000,"fUST",-171.12638331,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996462,1782087055000,"fUST",-366.33122877,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996465,1782087055000,"fUST",-407.82445005,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996461,1782087055000,"fUST",-320.57233737,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996471,1782087055000,"fUST",-159.18436107,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996470,1782087055000,"fUST",-190.03019877,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996468,1782087055000,"fUST",-160.00259047,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996472,1782087055000,"fUST",-160.12262881,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996473,1782087055000,"fUST",-159.12191584,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996474,1782087055000,"fUST",-331.04059959,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996469,1782087055000,"fUST",-511.5896966,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996477,1782087055000,"fUST",-500.0,0.00020273,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996475,1782087055000,"fUST",-394.46945961,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996478,1782087055000,"fUST",-767.02,0.00020273,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996476,1782087055000,"fUST",-535.89,0.00020273,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996480,1782087055000,"fUST",-3460.0,0.00020274,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996436,1782087055000,"fUST",-375.04168257,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996455,1782087055000,"fUST",-442.26848802,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996458,1782087055000,"fUST",-400.31680557,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996479,1782087055000,"fUST",-4923.12322952,0.00020274,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996459,1782087055000,"fUST",-352.20441305,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996439,1782087055000,"fUST",-161.3092607,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996457,1782087055000,"fUST",-355.3699961,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996442,1782087055000,"fUST",-317.18243654,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996441,1782087055000,"fUST",-330.35807987,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996440,1782087055000,"fUST",-463.97353028,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996445,1782087055000,"fUST",-391.81008561,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996446,1782087055000,"fUST",-365.50730341,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996444,1782087055000,"fUST",-381.93529789,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996453,1782087055000,"fUST",-362.44140509,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996449,1782087055000,"fUST",-306.7781558,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996443,1782087055000,"fUST",-839.90640367,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996447,1782087055000,"fUST",-384.81743483,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996448,1782087055000,"fUST",-432.01462171,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996452,1782087055000,"fUST",-326.89218055,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996451,1782087055000,"fUST",-335.67416978,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996454,1782087055000,"fUST",-356.58452168,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996456,1782087055000,"fUST",-426.17116462,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996481,1782087055000,"fUST",-3460.0,0.00020274,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996450,1782087055000,"fUST",-188.05211184,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996467,1782087055000,"fUST",-159.6,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996466,1782087055000,"fUST",-159.72237588,0.00020271,2,"2026-06-22T00:10:55.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996532,1782087056000,"fUST",-315.62610136,0.00020323,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996531,1782087056000,"fUST",-317.96139387,0.00020323,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996528,1782087056000,"fUST",-708.88620748,0.00020323,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996525,1782087056000,"fUST",-345.19148707,0.00020323,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996521,1782087056000,"fUST",-383.60588166,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996523,1782087056000,"fUST",-467.24025038,0.00020323,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996513,1782087056000,"fUST",-322.82631773,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996516,1782087056000,"fUST",-220.60774408,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996514,1782087056000,"fUST",-301.23183829,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996517,1782087056000,"fUST",-534.5278364,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996527,1782087056000,"fUST",-375.64812406,0.00020323,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996511,1782087056000,"fUST",-488.13299255,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996515,1782087056000,"fUST",-167.8612075,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996526,1782087056000,"fUST",-326.47121665,0.00020323,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996538,1782087056000,"fUST",-500.0,0.00020348,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996533,1782087056000,"fUST",-165.58382799,0.00020323,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996529,1782087056000,"fUST",-400.60467906,0.00020323,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996522,1782087056000,"fUST",-346.28925794,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996530,1782087056000,"fUST",-362.63247575,0.00020323,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996535,1782087056000,"fUST",-185.8943416,0.00020323,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996545,1782087056000,"fUST",-500.0,0.00020348,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996537,1782087056000,"fUST",-199.58020789,0.00020336,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996534,1782087056000,"fUST",-191.93877716,0.00020323,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996539,1782087056000,"fUST",-858.0,0.00020348,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996541,1782087056000,"fUST",-935.54,0.00020348,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996544,1782087056000,"fUST",-610.06,0.00020348,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996543,1782087056000,"fUST",-500.0,0.00020348,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996512,1782087056000,"fUST",-374.24167884,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996524,1782087056000,"fUST",-438.28265154,0.00020323,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996507,1782087056000,"fUST",-358.05418465,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996485,1782087056000,"fUST",-152.0,0.00020274,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996510,1782087056000,"fUST",-159.12191584,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996490,1782087056000,"fUST",-365.27679179,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996482,1782087056000,"fUST",-3460.0,0.00020274,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996492,1782087056000,"fUST",-411.20502512,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996491,1782087056000,"fUST",-247.54266786,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996493,1782087056000,"fUST",-401.20081723,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996486,1782087056000,"fUST",-152.0,0.00020274,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996484,1782087056000,"fUST",-152.0,0.00020274,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996489,1782087056000,"fUST",-166.62439149,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996488,1782087056000,"fUST",-273.55160075,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996540,1782087056000,"fUST",-500.0,0.00020348,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996487,1782087056000,"fUST",-3736.78063399,0.00020293,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996483,1782087056000,"fUST",-284.32752105,0.00020274,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996494,1782087056000,"fUST",-623.48957231,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996497,1782087056000,"fUST",-391.63533318,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996499,1782087056000,"fUST",-156.11962788,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996500,1782087056000,"fUST",-235.16102548,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996498,1782087056000,"fUST",-300.97479516,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996506,1782087056000,"fUST",-319.7051949,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996505,1782087056000,"fUST",-315.82269389,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996496,1782087056000,"fUST",-776.95160236,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996495,1782087056000,"fUST",-339.93427209,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996504,1782087056000,"fUST",-210.5249574,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996501,1782087056000,"fUST",-212.11573534,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996503,1782087056000,"fUST",-159.72237327,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996502,1782087056000,"fUST",-321.17574109,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996508,1782087056000,"fUST",-322.72742813,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996519,1782087056000,"fUST",-317.78638611,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996518,1782087056000,"fUST",-352.4830131,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996520,1782087056000,"fUST",-382.27736435,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996509,1782087056000,"fUST",-160.12719729,0.00020308,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996542,1782087056000,"fUST",-500.0,0.00020348,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996536,1782087056000,"fUST",-270.75047533,0.00020336,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996546,1782087056000,"fUST",-1434.69,0.00020348,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996584,1782087056000,"fUST",-717.82,0.0002052,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996581,1782087056000,"fUST",-500.0,0.0002052,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996580,1782087056000,"fUST",-1651.85,0.000205,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996586,1782087056000,"fUST",-1000.03,0.0002052,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996585,1782087056000,"fUST",-500.0,0.0002052,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996597,1782087056000,"fUST",-500.0,0.00020538,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996598,1782087056000,"fUST",-500.0,0.00020538,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996593,1782087056000,"fUST",-500.0,0.00020538,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996591,1782087056000,"fUST",-506.96512726,0.00020538,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996589,1782087056000,"fUST",-474.0,0.00020538,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996590,1782087056000,"fUST",-500.0,0.00020538,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996587,1782087056000,"fUST",-598.3,0.0002052,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996588,1782087056000,"fUST",-1026.41,0.0002052,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996596,1782087056000,"fUST",-500.0,0.00020538,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996595,1782087056000,"fUST",-320.12628032,0.00020538,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996592,1782087056000,"fUST",-500.0,0.00020538,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996594,1782087056000,"fUST",-500.0,0.00020538,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996599,1782087056000,"fUST",-500.0,0.00020538,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996603,1782087056000,"fUST",-535.89,0.00020547,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996601,1782087056000,"fUST",-500.0,0.00020538,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996609,1782087056000,"fUST",-249.43976153,0.00020614,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996604,1782087056000,"fUST",-500.0,0.00020547,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996610,1782087056000,"fUST",-1049.88300458,0.00020616,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996607,1782087056000,"fUST",-798.00014565,0.000206,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996608,1782087056000,"fUST",-1408.30342815,0.0002061,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996605,1782087056000,"fUST",-767.02,0.00020547,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996602,1782087056000,"fUST",-1006.125983,0.00020545,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996548,1782087056000,"fUST",-1413.02,0.00020348,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996606,1782087056000,"fUST",-160.0,0.00020558,5,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996579,1782087056000,"fUST",-246.15,0.000205,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996576,1782087056000,"fUST",-1822.196,0.000205,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996600,1782087056000,"fUST",-500.0,0.00020538,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996578,1782087056000,"fUST",-387.99,0.000205,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996577,1782087056000,"fUST",-1822.19,0.000205,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996556,1782087056000,"fUST",-521.6571076,0.00020362,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996551,1782087056000,"fUST",-1543.65,0.00020348,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996554,1782087056000,"fUST",-367.66804306,0.00020348,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996552,1782087056000,"fUST",-500.0,0.00020348,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996549,1782087056000,"fUST",-500.0,0.00020348,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996555,1782087056000,"fUST",-500.0,0.00020358,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996553,1782087056000,"fUST",-518.52,0.00020348,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996550,1782087056000,"fUST",-500.0,0.00020348,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996558,1782087056000,"fUST",-798.00014565,0.000204,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996568,1782087056000,"fUST",-2613.07,0.00020438,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996569,1782087056000,"fUST",-500.0,0.00020438,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996570,1782087056000,"fUST",-500.0,0.00020438,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996559,1782087056000,"fUST",-329.19,0.00020411,5,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996557,1782087056000,"fUST",-521.6571076,0.00020396,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996547,1782087056000,"fUST",-1763.49,0.00020348,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996565,1782087056000,"fUST",-500.0,0.00020438,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996560,1782087056000,"fUST",-1591.68,0.00020427,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996575,1782087056000,"fUST",-1822.196,0.000205,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996573,1782087056000,"fUST",-500.0,0.00020438,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996574,1782087056000,"fUST",-475.06,0.000205,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996572,1782087056000,"fUST",-1661.73,0.00020438,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996582,1782087056000,"fUST",-630.86,0.0002052,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996583,1782087056000,"fUST",-559.71,0.0002052,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996566,1782087056000,"fUST",-186.76659068,0.00020438,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996562,1782087056000,"fUST",-9658.61,0.00020427,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996564,1782087056000,"fUST",-521.6571076,0.00020435,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996563,1782087056000,"fUST",-530.9,0.00020427,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996567,1782087056000,"fUST",-521.04,0.00020438,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996571,1782087056000,"fUST",-500.0,0.00020438,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996561,1782087056000,"fUST",-500.0,0.00020427,2,"2026-06-22T00:10:56.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996655,1782087057000,"fUST",-500.0,0.00020712,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996652,1782087057000,"fUST",-500.0,0.00020712,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996646,1782087057000,"fUST",-530.9,0.00020701,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996648,1782087057000,"fUST",-162.99,0.00020711,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996657,1782087057000,"fUST",-331.16765598,0.00020729,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996647,1782087057000,"fUST",-525.75909867,0.00020703,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996649,1782087057000,"fUST",-500.0,0.00020712,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996641,1782087057000,"fUST",-168.06739107,0.00020687,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996642,1782087057000,"fUST",-160.43584796,0.00020687,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996643,1782087057000,"fUST",-162.54499527,0.00020687,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996656,1782087057000,"fUST",-155.86036278,0.00020729,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996650,1782087057000,"fUST",-521.04,0.00020712,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996640,1782087057000,"fUST",-309.31812119,0.00020687,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996661,1782087057000,"fUST",-3460.0,0.00020757,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996653,1782087057000,"fUST",-500.0,0.00020712,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996654,1782087057000,"fUST",-1661.73,0.00020712,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996658,1782087057000,"fUST",-162.51908757,0.00020729,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996660,1782087057000,"fUST",-169.36,0.0002073,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996664,1782087057000,"fUST",-3460.0,0.00020757,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996666,1782087057000,"fUST",-3460.0,0.00020757,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996662,1782087057000,"fUST",-3460.0,0.00020757,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996659,1782087057000,"fUST",-169.18,0.0002073,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996670,1782087057000,"fUST",-1577.062176,0.00020771,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996668,1782087057000,"fUST",-3460.0,0.00020757,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996667,1782087057000,"fUST",-3460.0,0.00020757,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996665,1782087057000,"fUST",-3460.0,0.00020757,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996634,1782087057000,"fUST",-170.49081485,0.00020674,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996651,1782087057000,"fUST",-2613.07,0.00020712,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996639,1782087057000,"fUST",-158.54156771,0.00020687,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996632,1782087057000,"fUST",-383.87755431,0.00020674,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996638,1782087057000,"fUST",-204.9073545,0.00020687,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996663,1782087057000,"fUST",-3460.0,0.00020757,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996611,1782087057000,"fUST",-341.05979773,0.00020616,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996613,1782087057000,"fUST",-858.0,0.00020622,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996618,1782087057000,"fUST",-610.06,0.00020622,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996616,1782087057000,"fUST",-500.0,0.00020622,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996614,1782087057000,"fUST",-500.0,0.00020622,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996617,1782087057000,"fUST",-500.0,0.00020622,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996620,1782087057000,"fUST",-1434.69,0.00020622,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996612,1782087057000,"fUST",-500.0,0.00020622,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996615,1782087057000,"fUST",-935.54,0.00020622,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996619,1782087057000,"fUST",-500.0,0.00020622,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996622,1782087057000,"fUST",-1413.02,0.00020622,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996631,1782087057000,"fUST",-971.18950295,0.00020654,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996630,1782087057000,"fUST",-779.36196539,0.00020654,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996621,1782087057000,"fUST",-1763.49,0.00020622,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996623,1782087057000,"fUST",-500.0,0.00020622,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996628,1782087057000,"fUST",-527.35515134,0.00020645,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996625,1782087057000,"fUST",-1543.65,0.00020622,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996626,1782087057000,"fUST",-500.0,0.00020622,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996629,1782087057000,"fUST",-399.22899203,0.00020653,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996624,1782087057000,"fUST",-500.0,0.00020622,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996627,1782087057000,"fUST",-518.52,0.00020622,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996633,1782087057000,"fUST",-224.13784845,0.00020674,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996636,1782087057000,"fUST",-371.78868319,0.00020674,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996644,1782087057000,"fUST",-1591.68,0.00020701,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996637,1782087057000,"fUST",-541.50095066,0.00020687,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996645,1782087057000,"fUST",-9658.61,0.00020701,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996635,1782087057000,"fUST",-163.07242917,0.00020674,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996669,1782087057000,"fUST",-541.643681,0.00020771,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996680,1782087057000,"fUST",-522.10773863,0.00020799,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996671,1782087057000,"fUST",-527.35515134,0.00020786,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996703,1782087057000,"fUST",-500.0,0.00020896,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996706,1782087057000,"fUST",-1434.69,0.00020896,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996707,1782087057000,"fUST",-1763.49,0.00020896,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996702,1782087057000,"fUST",-500.0,0.00020896,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996705,1782087057000,"fUST",-500.0,0.00020896,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996704,1782087057000,"fUST",-610.06,0.00020896,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996711,1782087057000,"fUST",-1543.65,0.00020896,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996718,1782087057000,"fUST",-9658.61,0.00020975,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996716,1782087057000,"fUST",-525.75909867,0.0002094,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996712,1782087057000,"fUST",-500.0,0.00020896,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996713,1782087057000,"fUST",-518.52,0.00020896,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996720,1782087057000,"fUST",-500.0,0.00020986,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996714,1782087057000,"fUST",-260.03059436,0.000209,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996719,1782087057000,"fUST",-530.9,0.00020975,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996715,1782087057000,"fUST",-300.0,0.000209,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996717,1782087057000,"fUST",-1591.68,0.00020975,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996722,1782087057000,"fUST",-2613.07,0.00020986,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996721,1782087057000,"fUST",-521.04,0.00020986,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996723,1782087057000,"fUST",-500.0,0.00020986,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996724,1782087057000,"fUST",-500.0,0.00020986,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996726,1782087057000,"fUST",-500.0,0.00020986,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996727,1782087057000,"fUST",-200.0,0.00021,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996729,1782087057000,"fUST",-46168.66786683,0.00021,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996725,1782087057000,"fUST",-1661.73,0.00020986,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996730,1782087057000,"fUST",-4000.0,0.00021,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996728,1782087057000,"fUST",-281.27281697,0.00021,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996672,1782087057000,"fUST",-500.0,0.00020793,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996701,1782087057000,"fUST",-935.54,0.00020896,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996710,1782087057000,"fUST",-500.0,0.00020896,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996732,1782087057000,"fUST",-5310.45497324,0.00021,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996709,1782087057000,"fUST",-500.0,0.00020896,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996682,1782087057000,"fUST",-212.97,0.000208,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996678,1782087057000,"fUST",-598.3,0.00020793,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996673,1782087057000,"fUST",-630.86,0.00020793,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996674,1782087057000,"fUST",-559.71,0.00020793,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996684,1782087057000,"fUST",-1312.7837,0.000208,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996681,1782087057000,"fUST",-1032.205,0.000208,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996677,1782087057000,"fUST",-1000.03,0.00020793,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996675,1782087057000,"fUST",-717.82,0.00020793,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996700,1782087057000,"fUST",-500.0,0.00020896,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996676,1782087057000,"fUST",-500.0,0.00020793,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996731,1782087057000,"fUST",-50000.0,0.00021,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996679,1782087057000,"fUST",-1026.41,0.00020793,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996685,1782087057000,"fUST",-798.00014565,0.000208,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996688,1782087057000,"fUST",-500.0,0.00020812,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996683,1782087057000,"fUST",-212.97,0.000208,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996697,1782087057000,"fUST",-767.02,0.00020821,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996698,1782087057000,"fUST",-500.0,0.00020896,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996696,1782087057000,"fUST",-500.0,0.00020821,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996708,1782087057000,"fUST",-1413.02,0.00020896,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996699,1782087057000,"fUST",-858.0,0.00020896,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996691,1782087057000,"fUST",-500.0,0.00020812,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996693,1782087057000,"fUST",-500.0,0.00020812,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996695,1782087057000,"fUST",-535.89,0.00020821,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996690,1782087057000,"fUST",-500.0,0.00020812,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996692,1782087057000,"fUST",-627.12459633,0.00020812,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996687,1782087057000,"fUST",-500.0,0.00020812,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996686,1782087057000,"fUST",-500.0,0.00020812,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996694,1782087057000,"fUST",-500.0,0.00020812,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996689,1782087057000,"fUST",-500.0,0.00020812,2,"2026-06-22T00:10:57.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996767,1782087058000,"fUST",-3000.0,0.000211,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996764,1782087058000,"fUST",-535.89,0.00021095,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996770,1782087058000,"fUST",-3000.0,0.0002113,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996766,1782087058000,"fUST",-767.02,0.00021095,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996774,1782087058000,"fUST",-3000.0,0.0002116,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996763,1782087058000,"fUST",-3000.0,0.0002109,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996773,1782087058000,"fUST",-3000.0,0.0002115,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996769,1782087058000,"fUST",-3000.0,0.0002112,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996768,1782087058000,"fUST",-3000.0,0.0002111,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996765,1782087058000,"fUST",-500.0,0.00021095,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996771,1782087058000,"fUST",-1259.8596055,0.00021134,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996776,1782087058000,"fUST",-500.0,0.0002117,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996786,1782087058000,"fUST",-1413.02,0.0002117,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996779,1782087058000,"fUST",-935.54,0.0002117,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996781,1782087058000,"fUST",-500.0,0.0002117,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996780,1782087058000,"fUST",-582.31,0.0002117,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996777,1782087058000,"fUST",-858.0,0.0002117,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996778,1782087058000,"fUST",-500.0,0.0002117,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996782,1782087058000,"fUST",-610.06,0.0002117,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996783,1782087058000,"fUST",-500.0,0.0002117,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996785,1782087058000,"fUST",-1763.49,0.0002117,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996794,1782087058000,"fUST",-3000.0,0.0002119,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996784,1782087058000,"fUST",-1434.69,0.0002117,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996795,1782087058000,"fUST",-152.0,0.00021196,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996792,1782087058000,"fUST",-935.23435847,0.00021173,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996762,1782087058000,"fUST",-500.0,0.00021086,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996775,1782087058000,"fUST",-3000.0,0.0002117,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996772,1782087058000,"fUST",-3000.0,0.0002114,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996742,1782087058000,"fUST",-3000.0,0.0002105,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996754,1782087058000,"fUST",-3000.0,0.0002107,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996789,1782087058000,"fUST",-1543.65,0.0002117,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996735,1782087058000,"fUST",-3000.0,0.00021,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996734,1782087058000,"fUST",-10000.0,0.00021,5,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996733,1782087058000,"fUST",-1617.12970302,0.00021,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996736,1782087058000,"fUST",-1000.0,0.00021002,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996739,1782087058000,"fUST",-3000.0,0.0002102,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996743,1782087058000,"fUST",-2338.294515,0.00021051,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996748,1782087058000,"fUST",-559.71,0.00021067,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996746,1782087058000,"fUST",-500.0,0.00021067,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996741,1782087058000,"fUST",-3000.0,0.0002104,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996747,1782087058000,"fUST",-630.86,0.00021067,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996740,1782087058000,"fUST",-3000.0,0.0002103,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996744,1782087058000,"fUST",-1511.765431,0.00021051,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996738,1782087058000,"fUST",-3000.0,0.0002101,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996745,1782087058000,"fUST",-3000.0,0.0002106,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996737,1782087058000,"fUST",-492.0,0.00021002,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996750,1782087058000,"fUST",-500.0,0.00021067,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996749,1782087058000,"fUST",-717.82,0.00021067,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996751,1782087058000,"fUST",-1000.03,0.00021067,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996752,1782087058000,"fUST",-598.3,0.00021067,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996753,1782087058000,"fUST",-1026.41,0.00021067,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996756,1782087058000,"fUST",-500.0,0.00021086,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996755,1782087058000,"fUST",-3000.0,0.0002108,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996761,1782087058000,"fUST",-500.0,0.00021086,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996760,1782087058000,"fUST",-500.0,0.00021086,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996759,1782087058000,"fUST",-500.0,0.00021086,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996757,1782087058000,"fUST",-500.0,0.00021086,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996758,1782087058000,"fUST",-500.0,0.00021086,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996791,1782087058000,"fUST",-518.52,0.0002117,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996808,1782087058000,"fUST",-1591.68,0.00021249,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996790,1782087058000,"fUST",-500.0,0.0002117,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996832,1782087058000,"fUST",-3000.0,0.0002132,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996827,1782087058000,"fUST",-3000.0,0.0002128,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996826,1782087058000,"fUST",-5000.0,0.00021279,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996829,1782087058000,"fUST",-3000.0,0.000213,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996822,1782087058000,"fUST",-7265.22374339,0.00021279,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996831,1782087058000,"fUST",-192.0,0.00021317,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996830,1782087058000,"fUST",-3000.0,0.0002131,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996828,1782087058000,"fUST",-3000.0,0.0002129,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996843,1782087058000,"fUST",-3000.0,0.0002135,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996787,1782087058000,"fUST",-500.0,0.0002117,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996847,1782087058000,"fUST",-500.0,0.0002136,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996844,1782087058000,"fUST",-162.51929348,0.00021356,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996845,1782087058000,"fUST",-3000.0,0.0002136,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996846,1782087058000,"fUST",-500.0,0.0002136,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996836,1782087058000,"fUST",-630.86,0.00021341,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996839,1782087058000,"fUST",-500.0,0.00021341,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996840,1782087058000,"fUST",-1000.03,0.00021341,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996834,1782087058000,"fUST",-3000.0,0.0002134,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996838,1782087058000,"fUST",-717.82,0.00021341,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996841,1782087058000,"fUST",-598.3,0.00021341,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996842,1782087058000,"fUST",-1026.41,0.00021341,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996837,1782087058000,"fUST",-559.71,0.00021341,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996848,1782087058000,"fUST",-500.0,0.0002136,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996850,1782087058000,"fUST",-304.71,0.0002136,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996852,1782087058000,"fUST",-218165.15219887,0.00021362,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996849,1782087058000,"fUST",-172.38,0.0002136,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996851,1782087058000,"fUST",-500.0,0.0002136,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996833,1782087058000,"fUST",-3000.0,0.0002133,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996825,1782087058000,"fUST",-5000.0,0.00021279,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996835,1782087058000,"fUST",-500.0,0.00021341,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996823,1782087058000,"fUST",-5000.0,0.00021279,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996793,1782087058000,"fUST",-3000.0,0.0002118,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996788,1782087058000,"fUST",-500.0,0.0002117,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996824,1782087058000,"fUST",-5000.0,0.00021279,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996798,1782087058000,"fUST",-3000.0,0.0002121,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996799,1782087058000,"fUST",-3000.0,0.0002122,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996807,1782087058000,"fUST",-3000.0,0.0002124,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996797,1782087058000,"fUST",-3000.0,0.000212,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996802,1782087058000,"fUST",-3460.0,0.00021239,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996803,1782087058000,"fUST",-3460.0,0.00021239,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996801,1782087058000,"fUST",-3000.0,0.0002123,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996806,1782087058000,"fUST",-3460.0,0.00021239,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996805,1782087058000,"fUST",-3460.0,0.00021239,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996804,1782087058000,"fUST",-3460.0,0.00021239,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996800,1782087058000,"fUST",-160.0,0.00021229,6,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996796,1782087058000,"fUST",-152.0,0.00021196,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996819,1782087058000,"fUST",-500.0,0.0002126,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996821,1782087058000,"fUST",-2283.685056,0.00021277,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996809,1782087058000,"fUST",-9658.61,0.00021249,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996810,1782087058000,"fUST",-530.9,0.00021249,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996812,1782087058000,"fUST",-3000.0,0.0002126,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996811,1782087058000,"fUST",-3000.0,0.0002125,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996816,1782087058000,"fUST",-500.0,0.0002126,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996813,1782087058000,"fUST",-500.0,0.0002126,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996815,1782087058000,"fUST",-2613.07,0.0002126,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996818,1782087058000,"fUST",-1661.73,0.0002126,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996814,1782087058000,"fUST",-521.04,0.0002126,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996817,1782087058000,"fUST",-500.0,0.0002126,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996820,1782087058000,"fUST",-3000.0,0.0002127,2,"2026-06-22T00:10:58.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996855,1782087059000,"fUST",-4318.1455279,0.00021362,2,"2026-06-22T00:10:59.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996853,1782087059000,"fUST",-3715.72626716,0.00021362,2,"2026-06-22T00:10:59.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996854,1782087059000,"fUST",-16269.72023898,0.00021362,2,"2026-06-22T00:10:59.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996856,1782087059000,"fUST",-2858.13287074,0.00021362,2,"2026-06-22T00:10:59.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996858,1782087059000,"fUST",-1286.66487975,0.00015966,2,"2026-06-22T00:10:59.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996859,1782087059000,"fUST",-570.18507075,0.00016511,2,"2026-06-22T00:10:59.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996860,1782087059000,"fUST",-1494.4157253,0.00013357,2,"2026-06-22T00:10:59.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996861,1782087059000,"fUST",-1001.97867047,0.00013357,2,"2026-06-22T00:10:59.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996857,1782087059000,"fUST",-215840.15279331,0.00021362,2,"2026-06-22T00:10:59.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996876,1782087978000,"fUST",10000.0,0.0001,10,"2026-06-22T00:26:18.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996926,1782088233000,"fUST",-42.9698576,0.00010925,2,"2026-06-22T00:30:33.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996928,1782088233000,"fUST",-605.2244117,0.00011035,2,"2026-06-22T00:30:33.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996916,1782088233000,"fUST",-765.43130723,0.00010925,2,"2026-06-22T00:30:33.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996940,1782088233000,"fUST",-4004.61143875,0.00011146,2,"2026-06-22T00:30:33.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996938,1782088233000,"fUST",-3237.72232079,0.00011035,2,"2026-06-22T00:30:33.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425996924,1782088233000,"fUST",-483.97683138,0.00010925,2,"2026-06-22T00:30:33.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997063,1782088239000,"fUST",-500.0,0.00016438,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997059,1782088239000,"fUST",-485.489841,0.00015423,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997061,1782088239000,"fUST",-10000.0,0.00015648,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997057,1782088239000,"fUST",-995.38856125,0.00011146,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997070,1782088239000,"fUST",-500.0,0.00016438,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997079,1782088239000,"fUST",-500.0,0.00016438,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997075,1782088239000,"fUST",-500.0,0.00016438,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997077,1782088239000,"fUST",-500.0,0.00016438,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997083,1782088239000,"fUST",-151.0,0.000167,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997081,1782088239000,"fUST",-500.0,0.00016438,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997065,1782088239000,"fUST",-500.0,0.00016438,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997092,1782088239000,"fUST",-151.0,0.000167,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997089,1782088239000,"fUST",-151.0,0.000167,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997094,1782088239000,"fUST",-151.0,0.000167,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997096,1782088239000,"fUST",-151.0,0.000167,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997087,1782088239000,"fUST",-151.0,0.000167,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997072,1782088239000,"fUST",-500.0,0.00016438,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997085,1782088239000,"fUST",-151.0,0.000167,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997074,1782088239000,"fUST",-500.0,0.00016438,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997068,1782088239000,"fUST",-500.0,0.00016438,2,"2026-06-22T00:30:39.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997345,1782088240000,"fUST",-4024.43,0.00017258,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997341,1782088240000,"fUST",-500.0,0.00017258,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997343,1782088240000,"fUST",-500.0,0.00017258,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997349,1782088240000,"fUST",-500.0,0.00017258,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997339,1782088240000,"fUST",-500.0,0.00017258,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997329,1782088240000,"fUST",-500.0,0.00017256,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997335,1782088240000,"fUST",-1613.61,0.00017258,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997327,1782088240000,"fUST",-500.0,0.00017256,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997347,1782088240000,"fUST",-500.0,0.00017258,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997331,1782088240000,"fUST",-587.83,0.00017256,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997333,1782088240000,"fUST",-514.55,0.00017257,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997337,1782088240000,"fUST",-500.0,0.00017258,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997360,1782088240000,"fUST",-500.0,0.0001726,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997351,1782088240000,"fUST",-500.0,0.00017259,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997362,1782088240000,"fUST",-500.0,0.0001726,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997353,1782088240000,"fUST",-500.0,0.00017259,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997318,1782088240000,"fUST",-500.0,0.00017256,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997359,1782088240000,"fUST",-500.0,0.00017259,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997355,1782088240000,"fUST",-500.0,0.00017259,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997364,1782088240000,"fUST",-500.0,0.0001726,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997368,1782088240000,"fUST",-500.0,0.0001726,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997366,1782088240000,"fUST",-500.0,0.0001726,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997370,1782088240000,"fUST",-445.0,0.00017282,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997372,1782088240000,"fUST",-186.0,0.00017282,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997374,1782088240000,"fUST",-958.0,0.00017282,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997384,1782088240000,"fUST",-500.0,0.00017505,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997376,1782088240000,"fUST",-600.0,0.00017325,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997357,1782088240000,"fUST",-500.0,0.00017259,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997321,1782088240000,"fUST",-500.0,0.00017256,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997320,1782088240000,"fUST",-500.0,0.00017256,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997316,1782088240000,"fUST",-500.0,0.00017256,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997281,1782088240000,"fUST",-457.16940956,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997283,1782088240000,"fUST",-500.0,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997292,1782088240000,"fUST",-500.0,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997282,1782088240000,"fUST",-151.5,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997287,1782088240000,"fUST",-251.39099117,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997286,1782088240000,"fUST",-151.5,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997284,1782088240000,"fUST",-209.71611797,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997285,1782088240000,"fUST",-500.0,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997288,1782088240000,"fUST",-175.4911037,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997290,1782088240000,"fUST",-500.0,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997289,1782088240000,"fUST",-500.0,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997291,1782088240000,"fUST",-500.0,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997296,1782088240000,"fUST",-500.0,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997323,1782088240000,"fUST",-500.0,0.00017256,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997294,1782088240000,"fUST",-500.0,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997300,1782088240000,"fUST",-500.0,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997304,1782088240000,"fUST",-692.39,0.00017231,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997303,1782088240000,"fUST",-500.0,0.00017231,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997301,1782088240000,"fUST",-576.8241215,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997302,1782088240000,"fUST",-151.5,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997298,1782088240000,"fUST",-162.28068436,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997299,1782088240000,"fUST",-500.0,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997310,1782088240000,"fUST",-476.23,0.00017256,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997308,1782088240000,"fUST",-1088.78,0.00017231,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997295,1782088240000,"fUST",-500.0,0.0001714,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997312,1782088240000,"fUST",-500.0,0.00017256,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997386,1782088240000,"fUST",-692.39,0.00017505,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997314,1782088240000,"fUST",-500.0,0.00017256,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997306,1782088240000,"fUST",-500.0,0.00017231,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997378,1782088240000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997325,1782088240000,"fUST",-500.0,0.00017256,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997380,1782088240000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997456,1782088240000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997458,1782088240000,"fUST",-500.0,0.00017608,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997460,1782088240000,"fUST",-657.9619137,0.00017639,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997462,1782088240000,"fUST",-718.74,0.0001769,3,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997464,1782088240000,"fUST",-4056.39280265,0.000177,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997474,1782088240000,"fUST",-692.39,0.00017779,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997478,1782088240000,"fUST",-500.0,0.00017804,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997475,1782088240000,"fUST",-1088.78,0.00017779,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997481,1782088240000,"fUST",-500.0,0.00017804,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997483,1782088240000,"fUST",-500.0,0.00017804,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997479,1782088240000,"fUST",-500.0,0.00017804,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997466,1782088240000,"fUST",-160.0,0.00017741,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997485,1782088240000,"fUST",-500.0,0.00017804,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997454,1782088240000,"fUST",-277.52,0.00017608,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997472,1782088240000,"fUST",-500.0,0.00017779,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997487,1782088240000,"fUST",-500.0,0.00017804,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997493,1782088240000,"fUST",-500.0,0.00017804,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997491,1782088240000,"fUST",-500.0,0.00017804,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997498,1782088240000,"fUST",-1613.61,0.00017806,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997508,1782088240000,"fUST",-500.0,0.00017806,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997497,1782088240000,"fUST",-514.55,0.00017805,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997489,1782088240000,"fUST",-500.0,0.00017804,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997495,1782088240000,"fUST",-587.83,0.00017804,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997501,1782088240000,"fUST",-500.0,0.00017806,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997506,1782088240000,"fUST",-500.0,0.00017806,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997503,1782088240000,"fUST",-500.0,0.00017806,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997505,1782088240000,"fUST",-4024.43,0.00017806,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997382,1782088240000,"fUST",-500.0,0.00017334,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997468,1782088240000,"fUST",-417.15472785,0.00017741,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997448,1782088240000,"fUST",-500.0,0.00017534,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997470,1782088240000,"fUST",-160.0,0.00017741,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997452,1782088240000,"fUST",-500.0,0.00017534,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997388,1782088240000,"fUST",-396.47,0.00017505,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997450,1782088240000,"fUST",-500.0,0.00017534,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997390,1782088240000,"fUST",-1088.78,0.00017505,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997395,1782088240000,"fUST",-500.0,0.0001753,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997398,1782088240000,"fUST",-398.69941207,0.0001753,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997397,1782088240000,"fUST",-500.0,0.0001753,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997402,1782088240000,"fUST",-500.0,0.0001753,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997400,1782088240000,"fUST",-500.0,0.0001753,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997404,1782088240000,"fUST",-500.0,0.0001753,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997412,1782088240000,"fUST",-500.0,0.0001753,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997408,1782088240000,"fUST",-500.0,0.0001753,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997410,1782088240000,"fUST",-500.0,0.0001753,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997421,1782088240000,"fUST",-500.0,0.00017532,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997414,1782088240000,"fUST",-587.83,0.0001753,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997416,1782088240000,"fUST",-514.55,0.00017531,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997406,1782088240000,"fUST",-500.0,0.0001753,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997442,1782088240000,"fUST",-500.0,0.00017533,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997446,1782088240000,"fUST",-165.26,0.00017534,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997433,1782088240000,"fUST",-175.22,0.00017533,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997444,1782088240000,"fUST",-500.0,0.00017534,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997439,1782088240000,"fUST",-500.0,0.00017533,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997437,1782088240000,"fUST",-500.0,0.00017533,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997435,1782088240000,"fUST",-222.04,0.00017533,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997428,1782088240000,"fUST",-500.0,0.00017532,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997427,1782088240000,"fUST",-4024.43,0.00017532,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997425,1782088240000,"fUST",-574.24,0.00017532,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997418,1782088240000,"fUST",-1613.61,0.00017532,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997419,1782088240000,"fUST",-558.16,0.00017532,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997423,1782088240000,"fUST",-500.0,0.00017532,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997430,1782088240000,"fUST",-500.0,0.00017532,2,"2026-06-22T00:30:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997589,1782088241000,"fUST",-1088.78,0.00018327,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997599,1782088241000,"fUST",-500.0,0.00018352,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997593,1782088241000,"fUST",-500.0,0.00018352,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997595,1782088241000,"fUST",-500.0,0.00018352,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997591,1782088241000,"fUST",-500.0,0.00018352,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997582,1782088241000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997565,1782088241000,"fUST",-500.0,0.0001808,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997587,1782088241000,"fUST",-692.39,0.00018327,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997580,1782088241000,"fUST",-500.0,0.00018156,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997575,1782088241000,"fUST",-215.4,0.00018082,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997577,1782088241000,"fUST",-500.0,0.00018082,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997597,1782088241000,"fUST",-500.0,0.00018352,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997578,1782088241000,"fUST",-4056.39280265,0.000181,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997600,1782088241000,"fUST",-500.0,0.00018352,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997629,1782088241000,"fUST",-1865.67977149,0.00018417,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997606,1782088241000,"fUST",-500.0,0.00018352,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997604,1782088241000,"fUST",-500.0,0.00018352,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997610,1782088241000,"fUST",-514.55,0.00018353,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997602,1782088241000,"fUST",-500.0,0.00018352,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997608,1782088241000,"fUST",-587.83,0.00018352,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997613,1782088241000,"fUST",-500.0,0.00018354,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997617,1782088241000,"fUST",-4024.43,0.00018354,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997619,1782088241000,"fUST",-500.0,0.00018354,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997621,1782088241000,"fUST",-500.0,0.00018354,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997624,1782088241000,"fUST",-500.0,0.00018356,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997625,1782088241000,"fUST",-500.0,0.00018356,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997616,1782088241000,"fUST",-500.0,0.00018354,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997634,1782088241000,"fUST",-4056.39280265,0.000185,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997571,1782088241000,"fUST",-500.0,0.00018082,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997612,1782088241000,"fUST",-1613.61,0.00018354,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997584,1782088241000,"fUST",-4056.39280265,0.000183,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997510,1782088241000,"fUST",-334.88,0.00017807,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997569,1782088241000,"fUST",-403.27399368,0.00018081,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997627,1782088241000,"fUST",-657.9619137,0.00018393,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997514,1782088241000,"fUST",-513.54065887,0.00017807,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997512,1782088241000,"fUST",-500.0,0.00017807,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997521,1782088241000,"fUST",-500.0,0.00017808,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997516,1782088241000,"fUST",-500.0,0.00017808,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997518,1782088241000,"fUST",-500.0,0.00017808,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997519,1782088241000,"fUST",-500.0,0.00017808,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997533,1782088241000,"fUST",-1088.78,0.00018053,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997527,1782088241000,"fUST",-4056.39280265,0.000179,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997535,1782088241000,"fUST",-500.0,0.00018078,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997525,1782088241000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997523,1782088241000,"fUST",-500.0,0.00017882,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997530,1782088241000,"fUST",-500.0,0.00018053,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997531,1782088241000,"fUST",-692.39,0.00018053,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997537,1782088241000,"fUST",-500.0,0.00018078,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997543,1782088241000,"fUST",-500.0,0.00018078,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997539,1782088241000,"fUST",-500.0,0.00018078,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997541,1782088241000,"fUST",-500.0,0.00018078,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997551,1782088241000,"fUST",-500.0,0.00018078,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997549,1782088241000,"fUST",-500.0,0.00018078,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997553,1782088241000,"fUST",-587.83,0.00018078,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997555,1782088241000,"fUST",-514.55,0.00018079,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997557,1782088241000,"fUST",-1613.61,0.0001808,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997545,1782088241000,"fUST",-500.0,0.00018078,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997559,1782088241000,"fUST",-500.0,0.0001808,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997547,1782088241000,"fUST",-500.0,0.00018078,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997561,1782088241000,"fUST",-500.0,0.0001808,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997563,1782088241000,"fUST",-4024.43,0.0001808,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997567,1782088241000,"fUST",-500.0,0.0001808,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997573,1782088241000,"fUST",-290.23,0.00018082,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997632,1782088241000,"fUST",-157.52,0.0001843,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997585,1782088241000,"fUST",-500.0,0.00018327,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997631,1782088241000,"fUST",-500.0,0.0001843,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997702,1782088241000,"fUST",-416.25,0.000189,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997708,1782088241000,"fUST",-188.14,0.000189,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997710,1782088241000,"fUST",-500.0,0.000189,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997712,1782088241000,"fUST",-500.0,0.000189,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997704,1782088241000,"fUST",-500.0,0.000189,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997714,1782088241000,"fUST",-500.0,0.000189,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997706,1782088241000,"fUST",-500.0,0.000189,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997717,1782088241000,"fUST",-587.83,0.000189,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997719,1782088241000,"fUST",-514.55,0.00018901,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997721,1782088241000,"fUST",-1613.61,0.00018902,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997739,1782088241000,"fUST",-1514.68,0.000191,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997723,1782088241000,"fUST",-500.0,0.00018902,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997734,1782088241000,"fUST",-4056.39280265,0.00019,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997732,1782088241000,"fUST",-500.0,0.00018904,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997715,1782088241000,"fUST",-500.0,0.000189,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997736,1782088241000,"fUST",-720.0,0.00019057,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997738,1782088241000,"fUST",-1514.68,0.000191,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997728,1782088241000,"fUST",-4024.43,0.00018902,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997726,1782088241000,"fUST",-500.0,0.00018902,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997744,1782088241000,"fUST",-500.0,0.00019149,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997745,1782088241000,"fUST",-692.39,0.00019149,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997742,1782088241000,"fUST",-657.9619137,0.00019146,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997746,1782088241000,"fUST",-1088.78,0.00019149,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997748,1782088241000,"fUST",-524.94,0.00019174,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997749,1782088241000,"fUST",-500.0,0.00019174,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997752,1782088241000,"fUST",-500.0,0.00019174,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997750,1782088241000,"fUST",-380.48,0.00019174,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997754,1782088241000,"fUST",-514.55,0.00019175,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997753,1782088241000,"fUST",-587.83,0.00019174,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997751,1782088241000,"fUST",-500.0,0.00019174,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997730,1782088241000,"fUST",-500.0,0.00018902,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997700,1782088241000,"fUST",-257.421,0.00018893,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997636,1782088241000,"fUST",-4056.39280265,0.000186,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997698,1782088241000,"fUST",-1088.78,0.00018875,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997639,1782088241000,"fUST",-500.0,0.00018601,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997640,1782088241000,"fUST",-692.39,0.00018601,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997642,1782088241000,"fUST",-1088.78,0.00018601,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997646,1782088241000,"fUST",-500.0,0.00018626,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997650,1782088241000,"fUST",-500.0,0.00018626,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997648,1782088241000,"fUST",-500.0,0.00018626,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997644,1782088241000,"fUST",-418.13,0.00018626,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997652,1782088241000,"fUST",-500.0,0.00018626,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997654,1782088241000,"fUST",-500.0,0.00018626,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997658,1782088241000,"fUST",-500.0,0.00018626,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997656,1782088241000,"fUST",-500.0,0.00018626,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997662,1782088241000,"fUST",-587.83,0.00018626,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997660,1782088241000,"fUST",-500.0,0.00018626,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997664,1782088241000,"fUST",-514.55,0.00018627,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997672,1782088241000,"fUST",-4024.43,0.00018628,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997692,1782088241000,"fUST",-9114.29066901,0.0001881,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997676,1782088241000,"fUST",-648.26,0.00018628,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997684,1782088241000,"fUST",-163.54844138,0.0001868,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997747,1782088241000,"fUST",-500.0,0.00019174,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997694,1782088241000,"fUST",-500.0,0.00018875,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997690,1782088241000,"fUST",-4056.39280265,0.000188,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997678,1782088241000,"fUST",-500.0,0.0001863,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997686,1782088241000,"fUST",-727.27272727,0.0001868,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997696,1782088241000,"fUST",-692.39,0.00018875,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997679,1782088241000,"fUST",-602.25,0.0001863,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997666,1782088241000,"fUST",-1613.61,0.00018628,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997670,1782088241000,"fUST",-500.0,0.00018628,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997688,1782088241000,"fUST",-249.17,0.00018704,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997668,1782088241000,"fUST",-500.0,0.00018628,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997674,1782088241000,"fUST",-500.0,0.00018628,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997682,1782088241000,"fUST",-151.75909382,0.0001868,2,"2026-06-22T00:30:41.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997834,1782088242000,"fUST",-500.0,0.00019724,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997827,1782088242000,"fUST",-587.83,0.00019722,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997830,1782088242000,"fUST",-1613.61,0.00019724,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997819,1782088242000,"fUST",-500.0,0.00019722,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997828,1782088242000,"fUST",-514.55,0.00019723,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997825,1782088242000,"fUST",-500.0,0.00019722,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997823,1782088242000,"fUST",-500.0,0.00019722,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997814,1782088242000,"fUST",-472.93557955,0.00019697,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997809,1782088242000,"fUST",-545.45454545,0.00019458,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997811,1782088242000,"fUST",-10000.0,0.00019526,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997839,1782088242000,"fUST",-657.9619137,0.000199,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997821,1782088242000,"fUST",-500.0,0.00019722,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997832,1782088242000,"fUST",-500.0,0.00019724,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997854,1782088242000,"fUST",-500.0,0.00019996,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997836,1782088242000,"fUST",-4024.43,0.00019724,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997841,1782088242000,"fUST",-692.39,0.00019971,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997852,1782088242000,"fUST",-500.0,0.00019996,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997845,1782088242000,"fUST",-455.27728145,0.00019977,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997816,1782088242000,"fUST",-692.39,0.00019697,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997850,1782088242000,"fUST",-363.63636364,0.00019977,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997847,1782088242000,"fUST",-490.64532414,0.00019977,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997848,1782088242000,"fUST",-183.46512851,0.00019977,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997877,1782088242000,"fUST",-500.0,0.0002027,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997859,1782088242000,"fUST",-514.55,0.00019997,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997868,1782088242000,"fUST",-1865.67977149,0.00020227,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997875,1782088242000,"fUST",-500.0,0.0002027,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997838,1782088242000,"fUST",-797.0,0.000198,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997818,1782088242000,"fUST",-1088.78,0.00019697,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997801,1782088242000,"fUST",-4024.43,0.0001945,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997807,1782088242000,"fUST",-327.09688276,0.00019458,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997757,1782088242000,"fUST",-1613.61,0.00019176,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997759,1782088242000,"fUST",-500.0,0.00019176,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997770,1782088242000,"fUST",-4056.39280265,0.000192,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997773,1782088242000,"fUST",-191.0,0.00019315,3,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997777,1782088242000,"fUST",-4056.39280265,0.000194,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997771,1782088242000,"fUST",-154.80839687,0.000193,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997775,1782088242000,"fUST",-1865.67977149,0.00019322,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997778,1782088242000,"fUST",-500.0,0.00019423,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997766,1782088242000,"fUST",-300.0,0.00019178,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997768,1782088242000,"fUST",-210.47,0.00019178,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997763,1782088242000,"fUST",-4024.43,0.00019176,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997764,1782088242000,"fUST",-500.0,0.00019176,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997761,1782088242000,"fUST",-500.0,0.00019176,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997780,1782088242000,"fUST",-692.39,0.00019423,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997782,1782088242000,"fUST",-1088.78,0.00019423,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997784,1782088242000,"fUST",-500.0,0.00019448,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997788,1782088242000,"fUST",-500.0,0.00019448,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997790,1782088242000,"fUST",-500.0,0.00019448,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997792,1782088242000,"fUST",-587.83,0.00019448,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997786,1782088242000,"fUST",-500.0,0.00019448,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997799,1782088242000,"fUST",-500.0,0.0001945,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997795,1782088242000,"fUST",-1613.61,0.0001945,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997870,1782088242000,"fUST",-692.39,0.00020245,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997797,1782088242000,"fUST",-500.0,0.0001945,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997793,1782088242000,"fUST",-514.55,0.00019449,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997803,1782088242000,"fUST",-309.03,0.0001945,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997805,1782088242000,"fUST",-303.51818763,0.00019458,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997813,1782088242000,"fUST",-300.0,0.00019589,3,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997861,1782088242000,"fUST",-1613.61,0.00019998,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997843,1782088242000,"fUST",-1088.78,0.00019971,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997857,1782088242000,"fUST",-500.0,0.00019996,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997913,1782088242000,"fUST",-170.52989887,0.00020323,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997929,1782088242000,"fUST",-1225.445,0.000205,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997931,1782088242000,"fUST",-1225.44,0.000205,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997933,1782088242000,"fUST",-692.39,0.00020519,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997940,1782088242000,"fUST",-500.0,0.00020544,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997944,1782088242000,"fUST",-1613.61,0.00020546,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997942,1782088242000,"fUST",-514.55,0.00020545,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997937,1782088242000,"fUST",-184.93,0.00020544,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997947,1782088242000,"fUST",-4024.43,0.00020546,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997935,1782088242000,"fUST",-1088.78,0.00020519,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997946,1782088242000,"fUST",-484.42,0.00020546,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997953,1782088242000,"fUST",-1000.0,0.00020622,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997938,1782088242000,"fUST",-500.0,0.00020544,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997949,1782088242000,"fUST",-1000.0,0.00020622,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997951,1782088242000,"fUST",-1000.0,0.00020622,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997955,1782088242000,"fUST",-1000.0,0.00020622,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997865,1782088242000,"fUST",-500.0,0.00019998,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997958,1782088242000,"fUST",-758.79546908,0.00020669,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997968,1782088242000,"fUST",-487.0,0.00020669,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997970,1782088242000,"fUST",-487.0,0.00020669,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997960,1782088242000,"fUST",-817.7422069,0.00020669,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997962,1782088242000,"fUST",-487.0,0.00020669,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997975,1782088242000,"fUST",-487.0,0.00020669,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997973,1782088242000,"fUST",-487.0,0.00020669,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997978,1782088242000,"fUST",-487.0,0.00020669,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997980,1782088242000,"fUST",-487.0,0.00020669,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997982,1782088242000,"fUST",-487.0,0.00020669,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997927,1782088242000,"fUST",-500.0,0.00020358,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997906,1782088242000,"fUST",-654.19376552,0.00020323,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997965,1782088242000,"fUST",-487.0,0.00020669,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997911,1782088242000,"fUST",-151.67628507,0.00020323,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997925,1782088242000,"fUST",-38000.0,0.00020348,3,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997856,1782088242000,"fUST",-500.0,0.00019996,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997866,1782088242000,"fUST",-4024.43,0.00019998,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997872,1782088242000,"fUST",-1088.78,0.00020245,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997879,1782088242000,"fUST",-500.0,0.0002027,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997863,1782088242000,"fUST",-500.0,0.00019998,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997881,1782088242000,"fUST",-514.55,0.00020271,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997883,1782088242000,"fUST",-1613.61,0.00020272,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997884,1782088242000,"fUST",-364.01246805,0.00020272,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997886,1782088242000,"fUST",-500.0,0.00020272,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997890,1782088242000,"fUST",-186.0,0.00020282,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997902,1782088242000,"fUST",-337.18630639,0.00020323,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997888,1782088242000,"fUST",-4024.43,0.00020272,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997897,1782088242000,"fUST",-305.84614612,0.00020301,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997874,1782088242000,"fUST",-500.43,0.0002027,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997899,1782088242000,"fUST",-395.14817635,0.00020301,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997908,1782088242000,"fUST",-187.68665516,0.00020323,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997893,1782088242000,"fUST",-366.16615677,0.00020301,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997909,1782088242000,"fUST",-338.31745865,0.00020323,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997924,1782088242000,"fUST",-181.81818182,0.00020323,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997918,1782088242000,"fUST",-353.59337004,0.00020323,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997920,1782088242000,"fUST",-197.87210369,0.00020323,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997922,1782088242000,"fUST",-195.56159202,0.00020323,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997904,1782088242000,"fUST",-607.03637526,0.00020323,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997915,1782088242000,"fUST",-165.32621291,0.00020323,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997895,1782088242000,"fUST",-155.10888613,0.00020301,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997900,1782088242000,"fUST",-150.52925268,0.00020323,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997892,1782088242000,"fUST",-325.62855248,0.00020301,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997917,1782088242000,"fUST",-167.22683017,0.00020323,2,"2026-06-22T00:30:42.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998003,1782088243000,"fUST",-1613.61,0.0002082,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998030,1782088243000,"fUST",-692.39,0.00021067,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998025,1782088243000,"fUST",-1500.0,0.00021051,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998010,1782088243000,"fUST",-464.84357509,0.00020935,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998006,1782088243000,"fUST",-4024.43,0.0002082,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997998,1782088243000,"fUST",-500.0,0.00020818,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997984,1782088243000,"fUST",-487.0,0.00020669,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997995,1782088243000,"fUST",-500.0,0.00020818,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997993,1782088243000,"fUST",-1088.78,0.00020793,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997988,1782088243000,"fUST",-483.48,0.00020669,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998014,1782088243000,"fUST",-864.0,0.00020963,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997991,1782088243000,"fUST",-692.39,0.00020793,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425997986,1782088243000,"fUST",-487.0,0.00020669,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998000,1782088243000,"fUST",-514.55,0.00020819,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998017,1782088243000,"fUST",-200.0,0.00021042,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998052,1782088243000,"fUST",-1865.67977149,0.00021132,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998041,1782088243000,"fUST",-500.0,0.00021092,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998113,1782088243000,"fUST",-100.86432816,0.00019996,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998088,1782088243000,"fUST",-497.92914224,0.00021341,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998035,1782088243000,"fUST",-1088.78,0.00021067,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998063,1782088243000,"fUST",-193928.2741949,0.00021341,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998050,1782088243000,"fUST",-4024.43,0.00021094,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998045,1782088243000,"fUST",-514.55,0.00021093,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998083,1782088243000,"fUST",-55069.04335365,0.00021341,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998043,1782088243000,"fUST",-500.0,0.00021092,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998055,1782088243000,"fUST",-981.29064829,0.00021188,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998058,1782088243000,"fUST",-424.29123972,0.00021272,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998059,1782088243000,"fUST",-160.0,0.0002129,3,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998054,1782088243000,"fUST",-910.5545629,0.00021188,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998061,1782088243000,"fUST",-160.0,0.00021315,3,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998048,1782088243000,"fUST",-1613.61,0.00021094,2,"2026-06-22T00:30:43.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998461,1782088247000,"fUST",-481.06990157,0.00016435,2,"2026-06-22T00:30:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425998459,1782088247000,"fUST",-500.0,0.00016435,2,"2026-06-22T00:30:47.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425999426,1782089431000,"fUST",-3157.32590932,0.0001563,2,"2026-06-22T00:50:31.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425999579,1782089440000,"fUST",-1228.6127421,0.0001563,2,"2026-06-22T00:50:40.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425999711,1782089446000,"fUST",-316.0,0.00016108,2,"2026-06-22T00:50:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425999712,1782089446000,"fUST",-614.58686266,0.00016438,2,"2026-06-22T00:50:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425999710,1782089446000,"fUST",-614.06134858,0.0001563,2,"2026-06-22T00:50:46.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425999719,1782089639000,"fUST",220.0,0.00021,120,"2026-06-22T00:53:59.000",0.00022995,28.01,0.9636363544801074,437316113.8678783]
[425999763,1782090632000,"fUST",-0.33454822,0.00013487,2,"2026-06-22T01:10:32.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[425999757,1782090632000,"fUST",-198.13830484,0.00013218,2,"2026-06-22T01:10:32.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[425999761,1782090632000,"fUST",-273.90834281,0.00013352,2,"2026-06-22T01:10:32.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[425999751,1782090632000,"fUST",-970.83241098,0.00013218,2,"2026-06-22T01:10:32.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[425999750,1782090632000,"fUST",-1237.30973074,0.00013218,2,"2026-06-22T01:10:32.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[425999759,1782090632000,"fUST",-873.31969516,0.00013352,2,"2026-06-22T01:10:32.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[425999900,1782090638000,"fUST",-2793.7087595,0.00013487,2,"2026-06-22T01:10:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[425999898,1782090638000,"fUST",-2151.04437107,0.00013487,2,"2026-06-22T01:10:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[425999959,1782091825000,"fUST",278.61270837,0.00018041,120,"2026-06-22T01:30:25.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000019,1782091834000,"fUST",-457.5042517,0.0001682,2,"2026-06-22T01:30:34.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000014,1782091834000,"fUST",-277.45811007,0.00015016,2,"2026-06-22T01:30:34.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000012,1782091834000,"fUST",-156.0,0.0001447,2,"2026-06-22T01:30:34.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000005,1782091834000,"fUST",-854.71761326,0.00013086,2,"2026-06-22T01:30:34.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000018,1782091834000,"fUST",-177.1069223,0.00016754,2,"2026-06-22T01:30:34.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000016,1782091834000,"fUST",-482.5321779,0.00016487,2,"2026-06-22T01:30:34.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000010,1782091834000,"fUST",-381.5768193,0.00013487,2,"2026-06-22T01:30:34.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000021,1782091834000,"fUST",-26.58431577,0.00017532,2,"2026-06-22T01:30:34.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000006,1782091834000,"fUST",-199.55299817,0.00013218,2,"2026-06-22T01:30:34.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000008,1782091834000,"fUST",-119.9431807,0.00013487,2,"2026-06-22T01:30:34.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000090,1782091838000,"fUST",-159.41568423,0.00017532,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000091,1782091838000,"fUST",-417.15472785,0.00017776,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000092,1782091838000,"fUST",-182.11,0.00017808,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000097,1782091838000,"fUST",-500.0,0.00017999,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000094,1782091838000,"fUST",-1173.79,0.00017999,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000093,1782091838000,"fUST",-500.0,0.00017999,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000100,1782091838000,"fUST",-7322.02572237,0.00018,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000103,1782091838000,"fUST",-500.0,0.00018271,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000101,1782091838000,"fUST",-500.0,0.00018079,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000104,1782091838000,"fUST",-500.0,0.00018271,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000106,1782091838000,"fUST",-500.0,0.00018271,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000095,1782091838000,"fUST",-500.0,0.00017999,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000102,1782091838000,"fUST",-500.0,0.00018271,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000105,1782091838000,"fUST",-500.0,0.00018271,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000115,1782091838000,"fUST",-10735.77759987,0.0001842,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000116,1782091838000,"fUST",-271928.21973313,0.0001842,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000111,1782091838000,"fUST",-500.0,0.00018273,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000109,1782091838000,"fUST",-500.0,0.00018273,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000112,1782091838000,"fUST",-500.0,0.00018273,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000098,1782091838000,"fUST",-2677.97427763,0.00018,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000113,1782091838000,"fUST",-1222.44725914,0.00018345,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000114,1782091838000,"fUST",-574.40996841,0.00018353,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000110,1782091838000,"fUST",-1173.79,0.00018273,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000107,1782091838000,"fUST",-500.0,0.00018272,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000108,1782091838000,"fUST",-417.00572797,0.00018272,2,"2026-06-22T01:30:38.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000117,1782091839000,"fUST",-80816.25618645,0.0001842,2,"2026-06-22T01:30:39.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000136,1782091847000,"fUST",-176.41094304,0.00018236,2,"2026-06-22T01:30:47.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000137,1782091847000,"fUST",-2479.61660332,0.0001842,2,"2026-06-22T01:30:47.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000135,1782091847000,"fUST",-322.124,0.00018236,2,"2026-06-22T01:30:47.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000138,1782091937000,"fUST",153.0,0.0002,120,"2026-06-22T01:32:17.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000139,1782092051000,"fUST",1315.11,0.00023045,30,"2026-06-22T01:34:11.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000143,1782092213000,"fUST",1930.24,0.0001,10,"2026-06-22T01:36:53.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000144,1782092217000,"fUST",680.0,0.0002,120,"2026-06-22T01:36:57.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000287,1782093447000,"fUST",889.46753488,0.00023036,120,"2026-06-22T01:57:27.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000288,1782093452000,"fUST",3172.44987371,0.00023036,90,"2026-06-22T01:57:32.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000289,1782093454000,"fUST",3939.26395964,0.00023036,30,"2026-06-22T01:57:34.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000290,1782093456000,"fUST",885.94524297,0.00023036,30,"2026-06-22T01:57:36.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000291,1782093459000,"fUST",424.13855072,0.0001,2,"2026-06-22T01:57:39.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000292,1782093459000,"fUST",170.72573869,0.00023036,120,"2026-06-22T01:57:39.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000293,1782093691000,"fUST",-734.89386237,0.00015539,2,"2026-06-22T02:01:31.000",0.00022995,26.74,0.963792155382194,439492323.6747425]
[426000446,1782094232000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000413,1782094232000,"fUST",-417.15472785,0.000178,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000420,1782094232000,"fUST",-150.084,0.00017916,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000415,1782094232000,"fUST",-1000.0,0.000178,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000447,1782094232000,"fUST",-55.94545961,0.00017946,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000419,1782094232000,"fUST",-361.39,0.00017915,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000422,1782094232000,"fUST",-150.115,0.00017916,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000407,1782094232000,"fUST",-675.82262734,0.00015696,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000424,1782094232000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000404,1782094232000,"fUST",-151.0,0.00014475,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000405,1782094232000,"fUST",-151.0,0.00014922,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000409,1782094232000,"fUST",-687.1159477,0.00017019,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000411,1782094232000,"fUST",-211.10655488,0.000177,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000417,1782094232000,"fUST",-158.24,0.00017808,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000438,1782094232000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000436,1782094232000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000430,1782094232000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000427,1782094232000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000432,1782094232000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000428,1782094232000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000434,1782094232000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000444,1782094232000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000442,1782094232000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000440,1782094232000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000443,1782094232000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000445,1782094232000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000464,1782094240000,"fUST",-572.05454039,0.00017946,2,"2026-06-22T02:10:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000475,1782094241000,"fUST",-153.4162177,0.00018,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000481,1782094241000,"fUST",-18.71105582,0.00018014,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000479,1782094241000,"fUST",-203.44244622,0.0001801,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000477,1782094241000,"fUST",-1610.69274358,0.0001801,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000474,1782094241000,"fUST",-646.53833626,0.00017946,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000476,1782094241000,"fUST",-153.4162177,0.00018,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000465,1782094241000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000478,1782094241000,"fUST",-274.92592442,0.0001801,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000467,1782094241000,"fUST",-257.85879501,0.00017946,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000473,1782094241000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000471,1782094241000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000472,1782094241000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000480,1782094241000,"fUST",-169.74794418,0.00018014,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000466,1782094241000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000469,1782094241000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000482,1782094241000,"fUST",-624.30764096,0.00018019,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000468,1782094241000,"fUST",-370.14120499,0.00017946,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000484,1782094241000,"fUST",-392.9840194,0.00018019,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000483,1782094241000,"fUST",-107.0159806,0.00018019,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000501,1782094241000,"fUST",-317.47596581,0.00018019,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000502,1782094241000,"fUST",-416.11564967,0.00018019,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000498,1782094241000,"fUST",-318.89197919,0.00018019,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000500,1782094241000,"fUST",-182.52403419,0.00018019,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000499,1782094241000,"fUST",-181.10802081,0.00018019,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000497,1782094241000,"fUST",-500.0,0.00018019,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000496,1782094241000,"fUST",-500.0,0.00018019,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000470,1782094241000,"fUST",-628.0,0.00017946,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000494,1782094241000,"fUST",-156.35034014,0.00018019,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000491,1782094241000,"fUST",-119.34325741,0.00018019,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000490,1782094241000,"fUST",-500.0,0.00018019,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000486,1782094241000,"fUST",-500.0,0.00018019,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000493,1782094241000,"fUST",-500.0,0.00018019,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000488,1782094241000,"fUST",-500.0,0.00018019,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000489,1782094241000,"fUST",-500.0,0.00018019,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000495,1782094241000,"fUST",-343.64965986,0.00018019,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000492,1782094241000,"fUST",-380.65674259,0.00018019,2,"2026-06-22T02:10:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000524,1782094243000,"fUST",-500.0,0.00018019,2,"2026-06-22T02:10:43.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000526,1782094243000,"fUST",-500.0,0.00018019,2,"2026-06-22T02:10:43.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000525,1782094243000,"fUST",-500.0,0.00018019,2,"2026-06-22T02:10:43.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000523,1782094243000,"fUST",-83.88435033,0.00018019,2,"2026-06-22T02:10:43.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000529,1782094243000,"fUST",-500.0,0.00018019,2,"2026-06-22T02:10:43.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000527,1782094243000,"fUST",-500.0,0.00018019,2,"2026-06-22T02:10:43.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000530,1782094243000,"fUST",-500.0,0.00018019,2,"2026-06-22T02:10:43.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000528,1782094243000,"fUST",-500.0,0.00018019,2,"2026-06-22T02:10:43.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000536,1782094243000,"fUST",-1029.78697456,0.0001802,2,"2026-06-22T02:10:43.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000533,1782094243000,"fUST",-591.75458742,0.00018019,2,"2026-06-22T02:10:43.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000532,1782094243000,"fUST",-500.0,0.00018019,2,"2026-06-22T02:10:43.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000535,1782094243000,"fUST",-18993.04204736,0.0001802,2,"2026-06-22T02:10:43.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000534,1782094243000,"fUST",-500.0,0.00018019,2,"2026-06-22T02:10:43.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000531,1782094243000,"fUST",-500.0,0.00018019,2,"2026-06-22T02:10:43.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000541,1782094246000,"fUST",-1257.029997,0.0001802,2,"2026-06-22T02:10:46.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000540,1782094246000,"fUST",-3615.51314849,0.0001802,2,"2026-06-22T02:10:46.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000542,1782094247000,"fUST",-31093.94352462,0.0001802,2,"2026-06-22T02:10:47.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000544,1782094856000,"fUST",1036.0,0.00023041,30,"2026-06-22T02:20:56.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000584,1782095431000,"fUST",-516.5898602,0.00012445,2,"2026-06-22T02:30:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000586,1782095431000,"fUST",-172.32347723,0.00012571,2,"2026-06-22T02:30:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000588,1782095431000,"fUST",-151.0,0.00013219,2,"2026-06-22T02:30:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000590,1782095431000,"fUST",-1618.80437809,0.00015474,2,"2026-06-22T02:30:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000600,1782095431000,"fUST",-15000.0,0.00015913,2,"2026-06-22T02:30:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000605,1782095431000,"fUST",-252.03873012,0.00016778,2,"2026-06-22T02:30:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000607,1782095431000,"fUST",-500.0,0.00016939,2,"2026-06-22T02:30:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000603,1782095431000,"fUST",-392.6547545,0.00016108,2,"2026-06-22T02:30:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000592,1782095431000,"fUST",-1589.94532036,0.00015474,2,"2026-06-22T02:30:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000627,1782095431000,"fUST",-472.23330235,0.00016939,2,"2026-06-22T02:30:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000598,1782095431000,"fUST",-163.9692686,0.00015693,2,"2026-06-22T02:30:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000596,1782095431000,"fUST",-6427.31757485,0.00015474,2,"2026-06-22T02:30:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000612,1782095431000,"fUST",-500.0,0.00016939,2,"2026-06-22T02:30:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000614,1782095431000,"fUST",-500.0,0.00016939,2,"2026-06-22T02:30:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000624,1782095431000,"fUST",-500.0,0.00016939,2,"2026-06-22T02:30:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000619,1782095431000,"fUST",-500.0,0.00016939,2,"2026-06-22T02:30:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000616,1782095431000,"fUST",-500.0,0.00016939,2,"2026-06-22T02:30:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000609,1782095431000,"fUST",-500.0,0.00016939,2,"2026-06-22T02:30:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000621,1782095431000,"fUST",-466.57385709,0.00016939,2,"2026-06-22T02:30:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000665,1782095432000,"fUST",-500.0,0.00016941,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000664,1782095432000,"fUST",-500.0,0.00016941,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000654,1782095432000,"fUST",-151.36554845,0.00016941,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000662,1782095432000,"fUST",-500.0,0.00016941,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000652,1782095432000,"fUST",-542.37514747,0.00016939,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000656,1782095432000,"fUST",-516.93731927,0.00016941,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000649,1782095432000,"fUST",-500.0,0.00016939,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000647,1782095432000,"fUST",-27.76669765,0.00016939,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000660,1782095432000,"fUST",-506.09370184,0.00016941,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000658,1782095432000,"fUST",-500.0,0.00016941,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000667,1782095432000,"fUST",-179.943664,0.00017129,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000651,1782095432000,"fUST",-500.0,0.00016939,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000671,1782095432000,"fUST",-500.0,0.00017215,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000670,1782095432000,"fUST",-500.0,0.00017215,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000675,1782095432000,"fUST",-500.0,0.00017215,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000669,1782095432000,"fUST",-238.909,0.00017215,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000689,1782095432000,"fUST",-8134.35755507,0.0001762,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000690,1782095432000,"fUST",-4203.74269588,0.0001762,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000691,1782095432000,"fUST",-5045.57846319,0.0001762,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000687,1782095432000,"fUST",-188.4813293,0.00017619,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000684,1782095432000,"fUST",-289.78,0.0001761,3,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000686,1782095432000,"fUST",-869.37,0.0001761,3,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000680,1782095432000,"fUST",-500.0,0.00017489,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000677,1782095432000,"fUST",-500.0,0.00017489,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000678,1782095432000,"fUST",-500.0,0.00017489,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000673,1782095432000,"fUST",-500.0,0.00017215,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000683,1782095432000,"fUST",-151.0,0.000176,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000682,1782095432000,"fUST",-500.0,0.00017489,2,"2026-06-22T02:30:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000698,1782095438000,"fUST",-3051.83798997,0.0001762,2,"2026-06-22T02:30:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000725,1782095446000,"fUST",-5478.20240608,0.0001762,2,"2026-06-22T02:30:46.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000726,1782095446000,"fUST",-5022.42045041,0.0001762,2,"2026-06-22T02:30:46.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000732,1782095904000,"fUST",-2650.0,0.00012,2,"2026-06-22T02:38:24.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000862,1782096638000,"fUST",-941.73845638,0.00016262,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000866,1782096638000,"fUST",-427.17595956,0.00016802,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000867,1782096638000,"fUST",-247.639865,0.00016802,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000868,1782096638000,"fUST",-224.6636593,0.00016938,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000877,1782096638000,"fUST",-500.0,0.0001694,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000870,1782096638000,"fUST",-500.0,0.00016939,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000874,1782096638000,"fUST",-500.0,0.0001694,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000871,1782096638000,"fUST",-199.54879633,0.00016939,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000864,1782096638000,"fUST",-9958.4441902,0.00016802,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000872,1782096638000,"fUST",-300.45120367,0.00016939,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000875,1782096638000,"fUST",-500.0,0.0001694,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000873,1782096638000,"fUST",-514.9564046,0.00016939,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000876,1782096638000,"fUST",-507.64551339,0.0001694,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000869,1782096638000,"fUST",-500.0,0.00016938,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000857,1782096638000,"fUST",-500.0,0.00016261,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000861,1782096638000,"fUST",-529.72788171,0.00016262,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000858,1782096638000,"fUST",-500.0,0.00016261,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000863,1782096638000,"fUST",-1469.99487175,0.00016262,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000855,1782096638000,"fUST",-393.59723861,0.00016261,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000860,1782096638000,"fUST",-294.29326762,0.00016262,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000865,1782096638000,"fUST",-2480.30328964,0.00016802,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000856,1782096638000,"fUST",-500.0,0.00016261,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000853,1782096638000,"fUST",-3535.927018,0.00016172,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000852,1782096638000,"fUST",-3932.9920318,0.00016163,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000851,1782096638000,"fUST",-1000.0,0.0001587,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000850,1782096638000,"fUST",-743.1490697,0.00015517,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000849,1782096638000,"fUST",-161.34022936,0.0001373,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000848,1782096638000,"fUST",-11228.0,0.0001273,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000847,1782096638000,"fUST",-1521.64794999,0.00012603,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000879,1782096638000,"fUST",-543.05754077,0.0001694,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000859,1782096638000,"fUST",-306.6252155,0.00016261,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000854,1782096638000,"fUST",-500.0,0.00016261,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000881,1782096638000,"fUST",-500.0,0.0001694,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000884,1782096638000,"fUST",-500.0,0.00016941,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000911,1782096638000,"fUST",-500.0,0.00017489,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000909,1782096638000,"fUST",-1099.47,0.00017488,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000910,1782096638000,"fUST",-500.0,0.00017489,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000907,1782096638000,"fUST",-501.39053197,0.00017488,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000908,1782096638000,"fUST",-500.0,0.00017488,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000912,1782096638000,"fUST",-1387.19798742,0.000175,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000906,1782096638000,"fUST",-500.0,0.00017488,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000904,1782096638000,"fUST",-339.1587596,0.00017487,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000905,1782096638000,"fUST",-641.18837299,0.00017487,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000903,1782096638000,"fUST",-500.0,0.00017486,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000900,1782096638000,"fUST",-500.0,0.00017215,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000901,1782096638000,"fUST",-500.0,0.00017215,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000898,1782096638000,"fUST",-500.0,0.00017214,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000896,1782096638000,"fUST",-500.0,0.00017213,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000899,1782096638000,"fUST",-1099.47,0.00017214,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000878,1782096638000,"fUST",-500.0,0.0001694,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000897,1782096638000,"fUST",-544.7517428,0.00017214,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000894,1782096638000,"fUST",-500.0,0.00017212,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000880,1782096638000,"fUST",-533.08458378,0.0001694,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000882,1782096638000,"fUST",-500.0,0.0001694,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000890,1782096638000,"fUST",-530.26496618,0.00017118,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000885,1782096638000,"fUST",-517.45367492,0.00016941,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000888,1782096638000,"fUST",-165.70780193,0.00017118,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000887,1782096638000,"fUST",-191.127,0.00017117,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000883,1782096638000,"fUST",-1099.47,0.0001694,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000886,1782096638000,"fUST",-500.0,0.00016941,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000891,1782096638000,"fUST",-827.71047064,0.00017118,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000893,1782096638000,"fUST",-173.95,0.00017185,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000892,1782096638000,"fUST",-244.89404143,0.00017118,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000895,1782096638000,"fUST",-386.33298664,0.00017213,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000889,1782096638000,"fUST",-298.27404347,0.00017118,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000902,1782096638000,"fUST",-152.0,0.00017389,2,"2026-06-22T02:50:38.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000953,1782096639000,"fUST",-500.0,0.0001831,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000952,1782096639000,"fUST",-500.0,0.0001831,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000948,1782096639000,"fUST",-533.28154439,0.00018082,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000947,1782096639000,"fUST",-273.12435375,0.00018053,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000946,1782096639000,"fUST",-500.0,0.00018036,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000950,1782096639000,"fUST",-1000.0,0.000182,3,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000945,1782096639000,"fUST",-500.0,0.00018036,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000949,1782096639000,"fUST",-308.22845973,0.00018126,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000943,1782096639000,"fUST",-500.0,0.00018034,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000954,1782096639000,"fUST",-500.0,0.0001831,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000944,1782096639000,"fUST",-500.0,0.00018036,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000962,1782096639000,"fUST",-430.81,0.00018429,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000964,1782096639000,"fUST",-430.76707519,0.00018429,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000955,1782096639000,"fUST",-430.81,0.00018429,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000956,1782096639000,"fUST",-430.81,0.00018429,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000960,1782096639000,"fUST",-430.81,0.00018429,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000958,1782096639000,"fUST",-430.81,0.00018429,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000957,1782096639000,"fUST",-430.81,0.00018429,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000959,1782096639000,"fUST",-430.81,0.00018429,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000963,1782096639000,"fUST",-430.81,0.00018429,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000965,1782096639000,"fUST",-186.0,0.0001857,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000970,1782096639000,"fUST",-170.92866356,0.00018659,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000966,1782096639000,"fUST",-500.0,0.00018582,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000968,1782096639000,"fUST",-500.0,0.00018584,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000969,1782096639000,"fUST",-500.0,0.00018584,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000961,1782096639000,"fUST",-430.81,0.00018429,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000942,1782096639000,"fUST",-236.39128482,0.00018019,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000931,1782096639000,"fUST",-526.05574149,0.00017672,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000935,1782096639000,"fUST",-500.0,0.00017763,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000914,1782096639000,"fUST",-151.0,0.000175,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000913,1782096639000,"fUST",-3612.80201258,0.000175,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000915,1782096639000,"fUST",-193.19,0.0001751,3,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000916,1782096639000,"fUST",-579.6,0.0001751,3,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000917,1782096639000,"fUST",-200.0,0.00017519,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000921,1782096639000,"fUST",-500.0,0.00017619,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000918,1782096639000,"fUST",-200.0,0.00017519,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000919,1782096639000,"fUST",-167.63851233,0.00017519,20,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000922,1782096639000,"fUST",-198.72300894,0.00017671,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000926,1782096639000,"fUST",-500.0,0.00017672,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000923,1782096639000,"fUST",-500.0,0.00017672,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000920,1782096639000,"fUST",-179.943664,0.00017569,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000940,1782096639000,"fUST",-1230.0,0.00018,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000924,1782096639000,"fUST",-500.0,0.00017672,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000927,1782096639000,"fUST",-500.0,0.00017672,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000928,1782096639000,"fUST",-500.0,0.00017672,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000929,1782096639000,"fUST",-316.51689001,0.00017672,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000933,1782096639000,"fUST",-500.0,0.0001776,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000932,1782096639000,"fUST",-151.5,0.00017672,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000930,1782096639000,"fUST",-500.0,0.00017672,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000934,1782096639000,"fUST",-500.0,0.00017762,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000967,1782096639000,"fUST",-500.0,0.00018584,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000936,1782096639000,"fUST",-500.0,0.00017763,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000937,1782096639000,"fUST",-158.21,0.00017808,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000938,1782096639000,"fUST",-154.9149977,0.000179,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000939,1782096639000,"fUST",-600.0,0.00017971,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000925,1782096639000,"fUST",-500.0,0.00017672,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000982,1782096639000,"fUST",-200.0,0.00018999,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000941,1782096639000,"fUST",-238.98380953,0.00018019,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000971,1782096639000,"fUST",-195.0899265,0.00018659,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001005,1782096639000,"fUST",-720.0,0.00019769,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001008,1782096639000,"fUST",-42205.336031,0.000198,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001002,1782096639000,"fUST",-314.16689415,0.00019678,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001007,1782096639000,"fUST",-200.46546412,0.00019799,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001020,1782096639000,"fUST",-487.0,0.0002,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001011,1782096639000,"fUST",-512.78599068,0.00019955,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001012,1782096639000,"fUST",-585.26977951,0.00019955,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001010,1782096639000,"fUST",-500.0,0.00019954,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001009,1782096639000,"fUST",-500.0,0.00019954,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001021,1782096639000,"fUST",-487.0,0.0002,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001013,1782096639000,"fUST",-300.000001,0.0002,3,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001015,1782096639000,"fUST",-300.0,0.0002,4,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001016,1782096639000,"fUST",-487.0,0.0002,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001014,1782096639000,"fUST",-1503.7758558,0.0002,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001017,1782096639000,"fUST",-487.0,0.0002,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001018,1782096639000,"fUST",-487.0,0.0002,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001019,1782096639000,"fUST",-487.0,0.0002,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001022,1782096639000,"fUST",-583.25,0.0002,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001024,1782096639000,"fUST",-371.732695,0.00020181,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001023,1782096639000,"fUST",-217.11174362,0.00020033,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001025,1782096639000,"fUST",-500.0,0.00020228,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001027,1782096639000,"fUST",-372.150064,0.00020234,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001026,1782096639000,"fUST",-500.0,0.00020228,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001028,1782096639000,"fUST",-421.70516703,0.00020288,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001030,1782096639000,"fUST",-683.71465424,0.00020301,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001029,1782096639000,"fUST",-366.93025701,0.000203,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000972,1782096639000,"fUST",-1004.85,0.000188,4,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001006,1782096639000,"fUST",-200.0,0.00019799,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001001,1782096639000,"fUST",-300.0,0.00019589,3,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000951,1782096639000,"fUST",-500.0,0.00018308,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001004,1782096639000,"fUST",-500.0,0.0001968,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001000,1782096639000,"fUST",-390.17985301,0.00019437,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000974,1782096639000,"fUST",-196.52991224,0.00018849,3,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000973,1782096639000,"fUST",-226.195982,0.00018822,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000976,1782096639000,"fUST",-500.0,0.00018858,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000977,1782096639000,"fUST",-500.0,0.00018858,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000978,1782096639000,"fUST",-500.0,0.00018858,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000979,1782096639000,"fUST",-386.38,0.0001888,3,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000980,1782096639000,"fUST",-268344.31530252,0.000189,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000981,1782096639000,"fUST",-270.16146837,0.00018966,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000983,1782096639000,"fUST",-200.0,0.00018999,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000986,1782096639000,"fUST",-24855.84228313,0.00019,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000984,1782096639000,"fUST",-5740.0,0.00019,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000985,1782096639000,"fUST",-2603.49,0.00019,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000987,1782096639000,"fUST",-500.0,0.0001913,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000975,1782096639000,"fUST",-500.0,0.00018856,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000993,1782096639000,"fUST",-248.161605,0.00019404,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001003,1782096639000,"fUST",-500.0,0.0001968,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000990,1782096639000,"fUST",-500.0,0.00019132,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000997,1782096639000,"fUST",-500.0,0.00019406,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000996,1782096639000,"fUST",-500.0,0.00019406,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000994,1782096639000,"fUST",-173.41692,0.00019404,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000999,1782096639000,"fUST",-341.85732712,0.00019437,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000992,1782096639000,"fUST",-232.4434989,0.0001923,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000998,1782096639000,"fUST",-537.00149357,0.00019406,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000995,1782096639000,"fUST",-500.0,0.00019404,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000988,1782096639000,"fUST",-500.0,0.00019132,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000989,1782096639000,"fUST",-500.0,0.00019132,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426000991,1782096639000,"fUST",-426.33004593,0.000192,2,"2026-06-22T02:50:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001050,1782096640000,"fUST",-3000.0,0.0002102,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001045,1782096640000,"fUST",-500.0,0.00020776,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001058,1782096640000,"fUST",-3000.0,0.0002107,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001051,1782096640000,"fUST",-3000.0,0.0002103,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001049,1782096640000,"fUST",-3000.0,0.0002101,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001047,1782096640000,"fUST",-223.345445,0.00020981,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001048,1782096640000,"fUST",-3000.0,0.00021,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001044,1782096640000,"fUST",-500.0,0.00020776,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001040,1782096640000,"fUST",-1000.0,0.00020674,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001046,1782096640000,"fUST",-411.78469418,0.00020935,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001043,1782096640000,"fUST",-1000.0,0.00020674,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001041,1782096640000,"fUST",-1000.0,0.00020674,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001042,1782096640000,"fUST",-1000.0,0.00020674,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001039,1782096640000,"fUST",-854.6433178,0.00020646,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001037,1782096640000,"fUST",-372.712476,0.0002058,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001036,1782096640000,"fUST",-158.21,0.00020548,6,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001035,1782096640000,"fUST",-500.0,0.00020502,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001034,1782096640000,"fUST",-500.0,0.00020502,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001032,1782096640000,"fUST",-310.75256431,0.00020395,60,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001031,1782096640000,"fUST",-780.35970602,0.00020301,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001054,1782096640000,"fUST",-500.0,0.0002105,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001033,1782096640000,"fUST",-1065.47830572,0.00020437,7,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001038,1782096640000,"fUST",-975.44963252,0.00020646,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001052,1782096640000,"fUST",-3000.0,0.0002104,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001056,1782096640000,"fUST",-1500.0,0.00021051,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001057,1782096640000,"fUST",-3000.0,0.0002106,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001053,1782096640000,"fUST",-3000.0,0.0002105,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001081,1782096640000,"fUST",-92.55148567,0.00019406,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001080,1782096640000,"fUST",-1099.47,0.00019132,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001079,1782096640000,"fUST",-1099.47,0.00018858,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001078,1782096640000,"fUST",-1099.47,0.00018584,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001076,1782096640000,"fUST",-1099.47,0.00018036,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001077,1782096640000,"fUST",-1099.47,0.0001831,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001074,1782096640000,"fUST",-828.035051,0.00017762,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001072,1782096640000,"fUST",-236737.10931071,0.00021373,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001073,1782096640000,"fUST",-1808.66404612,0.00021373,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001070,1782096640000,"fUST",-200.0,0.00021372,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001075,1782096640000,"fUST",-271.434949,0.00017762,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001069,1782096640000,"fUST",-209.843,0.00021362,3,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001055,1782096640000,"fUST",-500.0,0.0002105,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001059,1782096640000,"fUST",-5134.504297,0.0002108,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001060,1782096640000,"fUST",-1170.53955903,0.00021165,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001062,1782096640000,"fUST",-152.0,0.00021295,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001061,1782096640000,"fUST",-1542.47487593,0.00021253,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001067,1782096640000,"fUST",-151.0,0.00021362,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001064,1782096640000,"fUST",-500.0,0.00021324,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001065,1782096640000,"fUST",-500.0,0.00021324,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001068,1782096640000,"fUST",-187.634,0.00021362,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001066,1782096640000,"fUST",-151.0,0.00021362,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001071,1782096640000,"fUST",-200.0,0.00021372,2,"2026-06-22T02:50:40.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001104,1782096643000,"fUST",-1006.91851433,0.00019406,2,"2026-06-22T02:50:43.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001105,1782096643000,"fUST",-252.7979935,0.0001968,2,"2026-06-22T02:50:43.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001111,1782096646000,"fUST",-304.0,0.00017584,2,"2026-06-22T02:50:46.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001112,1782096745000,"fUST",264.79425921,0.00023073,120,"2026-06-22T02:52:25.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001113,1782096745000,"fUST",264.79425921,0.00023073,120,"2026-06-22T02:52:25.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001114,1782096865000,"fUST",264.7942592,0.00023073,120,"2026-06-22T02:54:25.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001115,1782096865000,"fUST",190.97924796,0.00017863,120,"2026-06-22T02:54:25.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001116,1782096904000,"fUST",1297.0,0.0002163,120,"2026-06-22T02:55:04.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001117,1782096905000,"fUST",1297.0,0.00022711,120,"2026-06-22T02:55:05.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001118,1782096928000,"fUST",1888.0,0.00021744,120,"2026-06-22T02:55:28.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001119,1782096929000,"fUST",1888.0,0.00022832,120,"2026-06-22T02:55:29.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001122,1782096999000,"fUST",614.37886853,0.0002054,120,"2026-06-22T02:56:39.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001126,1782097032000,"fUST",188.0,0.0002,120,"2026-06-22T02:57:12.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001128,1782097051000,"fUST",239.86651442,0.0002,120,"2026-06-22T02:57:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001127,1782097051000,"fUST",758.59180356,0.00017,120,"2026-06-22T02:57:31.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001129,1782097061000,"fUST",372.50117806,0.00023073,120,"2026-06-22T02:57:41.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001130,1782097063000,"fUST",441.19564509,0.00022372,120,"2026-06-22T02:57:43.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001131,1782097065000,"fUST",249.0,0.0002,120,"2026-06-22T02:57:45.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001132,1782097210000,"fUST",908.0,0.0002165,120,"2026-06-22T03:00:10.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001133,1782097212000,"fUST",908.0,0.00022732,120,"2026-06-22T03:00:12.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001134,1782097233000,"fUST",1133.0,0.00021762,120,"2026-06-22T03:00:33.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001135,1782097234000,"fUST",1133.0,0.0002285,120,"2026-06-22T03:00:34.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001136,1782097292000,"fUST",-573.2471028,0.00015782,2,"2026-06-22T03:01:32.000",0.00022995,26.81,0.9637524815408229,439393078.39459044]
[426001137,1782097512000,"fUST",636.0,0.00021662,120,"2026-06-22T03:05:12.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001138,1782097513000,"fUST",636.0,0.00022745,120,"2026-06-22T03:05:13.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001139,1782097532000,"fUST",680.0,0.00021773,120,"2026-06-22T03:05:32.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001140,1782097534000,"fUST",680.0,0.00022861,120,"2026-06-22T03:05:34.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001165,1782097813000,"fUST",445.0,0.0002167,120,"2026-06-22T03:10:13.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001166,1782097814000,"fUST",445.0,0.00022754,120,"2026-06-22T03:10:14.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001303,1782097834000,"fUST",408.0,0.0002178,120,"2026-06-22T03:10:34.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001304,1782097835000,"fUST",408.0,0.00022869,120,"2026-06-22T03:10:35.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001322,1782097838000,"fUST",-165.78315501,0.000184,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001324,1782097838000,"fUST",-155.0,0.00018877,3,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001326,1782097838000,"fUST",-152.902,0.00018911,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001329,1782097838000,"fUST",-153.3306939,0.00019797,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001330,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001325,1782097838000,"fUST",-165.3960551,0.00018896,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001331,1782097838000,"fUST",-256.29169061,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001323,1782097838000,"fUST",-186.0,0.00018571,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001332,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001327,1782097838000,"fUST",-1000.0,0.00019,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001312,1782097838000,"fUST",-500.0,0.00016438,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001313,1782097838000,"fUST",-500.0,0.00016712,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001317,1782097838000,"fUST",-329.77717296,0.0001726,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001318,1782097838000,"fUST",-160.0,0.0001775,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001328,1782097838000,"fUST",-2397.44334669,0.00019797,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001314,1782097838000,"fUST",-190.97924797,0.00016969,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001316,1782097838000,"fUST",-1000.0,0.00017,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001319,1782097838000,"fUST",-1000.0,0.00018,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001321,1782097838000,"fUST",-165.78315501,0.000184,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001315,1782097838000,"fUST",-500.0,0.00016986,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001311,1782097838000,"fUST",-408.76111609,0.00016438,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001310,1782097838000,"fUST",-771.06558199,0.00014313,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001309,1782097838000,"fUST",-5000.0,0.00013771,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001320,1782097838000,"fUST",-165.78315503,0.000184,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001334,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001333,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001340,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001360,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001336,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001361,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001359,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001357,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001356,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001353,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001355,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001352,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001349,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001351,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001350,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001347,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001354,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001358,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001339,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001348,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001337,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001338,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001335,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001345,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001346,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001343,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001344,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001342,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001341,1782097838000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001375,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001385,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001387,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001386,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001384,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001380,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001379,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001381,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001378,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001377,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001373,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001383,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001362,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001376,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001372,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001371,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001382,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001365,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001369,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001368,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001363,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001367,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001366,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001370,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001390,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001374,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001395,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001364,1782097839000,"fUST",-547.70195382,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001388,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001417,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001414,1782097839000,"fUST",-285.70773442,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001418,1782097839000,"fUST",-397.79482664,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001411,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001416,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001413,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001415,1782097839000,"fUST",-259.11157755,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001412,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001409,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001410,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001408,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001402,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001389,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001404,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001405,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001401,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001399,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001406,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001403,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001398,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001396,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001397,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001407,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001394,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001392,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001391,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001393,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001400,1782097839000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001447,1782097840000,"fUST",-398.406,0.00019698,2,"2026-06-22T03:10:40.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001448,1782097841000,"fUST",-4023.76277647,0.00019698,2,"2026-06-22T03:10:41.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001449,1782097841000,"fUST",-147.02448533,0.00019897,2,"2026-06-22T03:10:41.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001452,1782097841000,"fUST",-236.80847272,0.00019897,2,"2026-06-22T03:10:41.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001450,1782097841000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:41.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001451,1782097841000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:41.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001481,1782097846000,"fUST",-265.608,0.0002,2,"2026-06-22T03:10:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001480,1782097846000,"fUST",-886.37485644,0.0002,2,"2026-06-22T03:10:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001479,1782097846000,"fUST",-153.33069389,0.00019948,2,"2026-06-22T03:10:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001477,1782097846000,"fUST",-544.81931197,0.00019897,2,"2026-06-22T03:10:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001478,1782097846000,"fUST",-544.81931194,0.00019897,2,"2026-06-22T03:10:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001476,1782097846000,"fUST",-308.01083925,0.00019897,2,"2026-06-22T03:10:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001483,1782097930000,"fUST",224.1422944,0.00023287,120,"2026-06-22T03:12:10.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001484,1782098109000,"fUST",312.0,0.00020843,120,"2026-06-22T03:15:09.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001485,1782098111000,"fUST",312.0,0.00021886,120,"2026-06-22T03:15:11.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001486,1782098112000,"fUST",312.0,0.0002298,120,"2026-06-22T03:15:12.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001487,1782098140000,"fUST",245.0,0.00021511,120,"2026-06-22T03:15:40.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001489,1782098142000,"fUST",245.0,0.00022586,120,"2026-06-22T03:15:42.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001491,1782098417000,"fUST",187.0,0.00021576,120,"2026-06-22T03:20:17.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001492,1782098418000,"fUST",187.0,0.00022654,120,"2026-06-22T03:20:18.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001493,1782098432000,"fUST",163.0,0.00021785,120,"2026-06-22T03:20:32.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001494,1782098434000,"fUST",163.0,0.00022874,120,"2026-06-22T03:20:34.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001495,1782098709000,"fUST",160.0,0.0002177,120,"2026-06-22T03:25:09.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001496,1782098710000,"fUST",160.0,0.00022859,120,"2026-06-22T03:25:10.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001497,1782098741000,"fUST",164.0,0.00021951,120,"2026-06-22T03:25:41.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001498,1782098743000,"fUST",164.0,0.00023049,120,"2026-06-22T03:25:43.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001501,1782099010000,"fUST",161.0,0.00021922,120,"2026-06-22T03:30:10.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001502,1782099012000,"fUST",161.0,0.00023018,120,"2026-06-22T03:30:12.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001503,1782099028000,"fUST",165.0,0.00022094,120,"2026-06-22T03:30:28.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001510,1782099032000,"fUST",-864.50360605,0.00019871,2,"2026-06-22T03:30:32.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001509,1782099032000,"fUST",-670.837,0.00019455,2,"2026-06-22T03:30:32.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001508,1782099032000,"fUST",-446.9536955,0.00019057,2,"2026-06-22T03:30:32.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001506,1782099032000,"fUST",-272.4428766,0.00013636,2,"2026-06-22T03:30:32.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001507,1782099032000,"fUST",-186.0,0.00018993,2,"2026-06-22T03:30:32.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001578,1782099038000,"fUST",-2282.40420395,0.00019871,2,"2026-06-22T03:30:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001582,1782099038000,"fUST",-260.84150896,0.00019897,2,"2026-06-22T03:30:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001579,1782099038000,"fUST",-191.42893935,0.00019897,2,"2026-06-22T03:30:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001580,1782099038000,"fUST",-197.03755154,0.00019897,2,"2026-06-22T03:30:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001581,1782099038000,"fUST",-83.73058187,0.00019897,2,"2026-06-22T03:30:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001583,1782099038000,"fUST",-354.66759277,0.00019897,2,"2026-06-22T03:30:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001613,1782099039000,"fUST",-845.87700273,0.00020194,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001585,1782099039000,"fUST",-630.52016492,0.00019897,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001595,1782099039000,"fUST",-500.0,0.00020194,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001584,1782099039000,"fUST",-612.57260591,0.00019897,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001594,1782099039000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001586,1782099039000,"fUST",-661.94213042,0.0002,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001591,1782099039000,"fUST",-710.49,0.00020187,3,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001596,1782099039000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001590,1782099039000,"fUST",-152.902,0.00020171,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001588,1782099039000,"fUST",-651.65544903,0.00020097,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001587,1782099039000,"fUST",-2778.33303553,0.00020095,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001589,1782099039000,"fUST",-374.09700339,0.00020104,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001592,1782099039000,"fUST",-233.32289626,0.00020194,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001593,1782099039000,"fUST",-500.0,0.00020194,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001597,1782099039000,"fUST",-160.6614356,0.00020194,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001606,1782099039000,"fUST",-7381.62049229,0.00020197,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001610,1782099039000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001612,1782099039000,"fUST",-4492.62833433,0.00020197,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001611,1782099039000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001608,1782099039000,"fUST",-197757.0750554,0.00020197,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001609,1782099039000,"fUST",-141881.03385903,0.00020197,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001601,1782099039000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001605,1782099039000,"fUST",-200.0,0.00020196,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001602,1782099039000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001604,1782099039000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001603,1782099039000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001599,1782099039000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001607,1782099039000,"fUST",-10209.98579081,0.00020197,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001600,1782099039000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001598,1782099039000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001663,1782099041000,"fUST",-531.34594772,0.00020194,2,"2026-06-22T03:30:41.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001661,1782099041000,"fUST",-221.26243122,0.00020194,2,"2026-06-22T03:30:41.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001670,1782099041000,"fUST",-414.12432266,0.00020194,2,"2026-06-22T03:30:41.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001679,1782099041000,"fUST",-524.29872137,0.00020194,2,"2026-06-22T03:30:41.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001677,1782099041000,"fUST",-121.66916357,0.00020194,2,"2026-06-22T03:30:41.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001779,1782099043000,"fUST",-421.3265632,0.00020194,2,"2026-06-22T03:30:43.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001784,1782099044000,"fUST",-393.67142877,0.00020194,2,"2026-06-22T03:30:44.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001781,1782099044000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:44.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001783,1782099044000,"fUST",-233.39738272,0.00020194,2,"2026-06-22T03:30:44.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001782,1782099044000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:44.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001780,1782099044000,"fUST",-121.51414938,0.00020194,2,"2026-06-22T03:30:44.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001788,1782099046000,"fUST",-440.07062246,0.00020194,2,"2026-06-22T03:30:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001789,1782099046000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001795,1782099046000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001794,1782099046000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001792,1782099046000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001791,1782099046000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001793,1782099046000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001790,1782099046000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001798,1782099046000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001797,1782099046000,"fUST",-875.55510754,0.00020194,2,"2026-06-22T03:30:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001799,1782099046000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001800,1782099046000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001801,1782099046000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001802,1782099046000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001803,1782099046000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001796,1782099046000,"fUST",-191.58432641,0.00020194,2,"2026-06-22T03:30:46.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001816,1782099047000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001810,1782099047000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001806,1782099047000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001808,1782099047000,"fUST",-556.69860733,0.00020194,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001804,1782099047000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001809,1782099047000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001814,1782099047000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001807,1782099047000,"fUST",-510.44082662,0.00020194,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001813,1782099047000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001805,1782099047000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001812,1782099047000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001821,1782099047000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001820,1782099047000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001815,1782099047000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001818,1782099047000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001824,1782099047000,"fUST",-416.8001,0.00020197,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001811,1782099047000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001819,1782099047000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001822,1782099047000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001823,1782099047000,"fUST",-68254.37510829,0.00020197,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001817,1782099047000,"fUST",-1067.13943395,0.00020194,2,"2026-06-22T03:30:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001825,1782099313000,"fUST",445.0,0.00020507,120,"2026-06-22T03:35:13.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001826,1782099314000,"fUST",445.0,0.00021532,120,"2026-06-22T03:35:14.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001827,1782099315000,"fUST",445.0,0.00022608,120,"2026-06-22T03:35:15.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001828,1782099332000,"fUST",468.0,0.00020609,120,"2026-06-22T03:35:32.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001829,1782099334000,"fUST",468.0,0.0002164,120,"2026-06-22T03:35:34.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001830,1782099335000,"fUST",468.0,0.00022722,120,"2026-06-22T03:35:35.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001834,1782099609000,"fUST",312.0,0.0002051,120,"2026-06-22T03:40:09.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001835,1782099610000,"fUST",312.0,0.00021536,120,"2026-06-22T03:40:10.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001836,1782099612000,"fUST",312.0,0.00022612,120,"2026-06-22T03:40:12.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001837,1782099631000,"fUST",280.0,0.00020612,120,"2026-06-22T03:40:31.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001838,1782099632000,"fUST",280.0,0.00021642,120,"2026-06-22T03:40:32.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001839,1782099634000,"fUST",280.0,0.00022724,120,"2026-06-22T03:40:34.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001840,1782099820000,"fUST",896.2843909,0.00023078,30,"2026-06-22T03:43:40.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001841,1782099909000,"fUST",218.0,0.00020517,120,"2026-06-22T03:45:09.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001842,1782099910000,"fUST",218.0,0.00021543,120,"2026-06-22T03:45:10.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001843,1782099911000,"fUST",218.0,0.0002262,120,"2026-06-22T03:45:11.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001845,1782099959000,"fUST",168.0,0.0002062,120,"2026-06-22T03:45:59.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001846,1782099961000,"fUST",168.0,0.00021651,120,"2026-06-22T03:46:01.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001847,1782099963000,"fUST",168.0,0.00022733,120,"2026-06-22T03:46:03.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001849,1782100210000,"fUST",170.0,0.0002052,120,"2026-06-22T03:50:10.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001850,1782100211000,"fUST",170.0,0.00021546,120,"2026-06-22T03:50:11.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001851,1782100212000,"fUST",170.0,0.00022623,120,"2026-06-22T03:50:12.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001898,1782100232000,"fUST",-3142.00522956,0.00016921,2,"2026-06-22T03:50:32.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001942,1782100233000,"fUST",169.0,0.00020623,120,"2026-06-22T03:50:33.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001943,1782100234000,"fUST",169.0,0.00021654,120,"2026-06-22T03:50:34.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426001944,1782100235000,"fUST",169.0,0.00022736,120,"2026-06-22T03:50:35.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002013,1782100242000,"fUST",-263.08735685,0.00017092,2,"2026-06-22T03:50:42.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002012,1782100242000,"fUST",-885.44109003,0.00016921,2,"2026-06-22T03:50:42.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002027,1782100247000,"fUST",-800.0,0.00017265,5,"2026-06-22T03:50:47.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002030,1782100508000,"fUST",170.0,0.00020577,120,"2026-06-22T03:55:08.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002031,1782100509000,"fUST",170.0,0.00021606,120,"2026-06-22T03:55:09.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002032,1782100511000,"fUST",170.0,0.00022686,120,"2026-06-22T03:55:11.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002033,1782100528000,"fUST",170.0,0.00020685,120,"2026-06-22T03:55:28.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002034,1782100530000,"fUST",170.0,0.00021719,120,"2026-06-22T03:55:30.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002039,1782100805000,"fUST",170.0,0.00020587,120,"2026-06-22T04:00:05.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002040,1782100807000,"fUST",170.0,0.00021616,120,"2026-06-22T04:00:07.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002041,1782100808000,"fUST",170.0,0.00022697,120,"2026-06-22T04:00:08.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002044,1782100837000,"fUST",576.0,0.00018636,120,"2026-06-22T04:00:37.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002045,1782100838000,"fUST",576.0,0.00019568,120,"2026-06-22T04:00:38.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002046,1782100839000,"fUST",576.0,0.00020546,120,"2026-06-22T04:00:39.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002047,1782100840000,"fUST",576.0,0.00021573,120,"2026-06-22T04:00:40.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002048,1782100841000,"fUST",500.0,0.00023081,120,"2026-06-22T04:00:41.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002049,1782100842000,"fUST",576.0,0.00022652,120,"2026-06-22T04:00:42.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002051,1782100891000,"fUST",-3846.95474645,0.00016,3,"2026-06-22T04:01:31.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002052,1782100908000,"fUST",570.0,0.00023081,120,"2026-06-22T04:01:48.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002053,1782100928000,"fUST",600.0,0.00022,120,"2026-06-22T04:02:08.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002056,1782100982000,"fUST",500.0,0.00023081,120,"2026-06-22T04:03:02.000",0.00022995,26.49,0.9637253825773278,439378886.938614]
[426002060,1782101162000,"fUST",231.0,0.00020779,120,"2026-06-22T04:06:02.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002061,1782101166000,"fUST",231.0,0.00021818,120,"2026-06-22T04:06:06.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002062,1782101169000,"fUST",231.0,0.00022909,120,"2026-06-22T04:06:09.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002166,1782101434000,"fUST",173.0,0.00020791,120,"2026-06-22T04:10:34.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002167,1782101436000,"fUST",173.0,0.00021831,120,"2026-06-22T04:10:36.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002179,1782101437000,"fUST",173.0,0.00022922,120,"2026-06-22T04:10:37.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002239,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002241,1782101438000,"fUST",-469.28202902,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002248,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002242,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002246,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002251,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002245,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002247,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002243,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002250,1782101438000,"fUST",-394.02231714,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002234,1782101438000,"fUST",-12826.75855219,0.00017265,5,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002238,1782101438000,"fUST",-500.0,0.00017533,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002236,1782101438000,"fUST",-1876.72055795,0.00017265,5,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002233,1782101438000,"fUST",-500.0,0.00017259,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002232,1782101438000,"fUST",-377.64150226,0.00017133,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002228,1782101438000,"fUST",-984.20256992,0.00016448,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002230,1782101438000,"fUST",-782.0,0.00017,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002226,1782101438000,"fUST",-5493.09758009,0.00016,3,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002223,1782101438000,"fUST",-956.18755204,0.00015626,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002224,1782101438000,"fUST",-1745.00912182,0.00015682,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002249,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002240,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002244,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002263,1782101438000,"fUST",-621.05337865,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002272,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002276,1782101438000,"fUST",-490.12234338,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002271,1782101438000,"fUST",-250.29951733,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002274,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002273,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002275,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002270,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002268,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002269,1782101438000,"fUST",-378.30744259,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002267,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002260,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002266,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002259,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002264,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002253,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002262,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002255,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002257,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002265,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002261,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002256,1782101438000,"fUST",-401.65758877,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002258,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002254,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002252,1782101438000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002305,1782101440000,"fUST",-300.42515809,0.00017672,2,"2026-06-22T04:10:40.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002303,1782101440000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:40.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002304,1782101440000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:40.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002301,1782101440000,"fUST",-9.87765662,0.00017672,2,"2026-06-22T04:10:40.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002302,1782101440000,"fUST",-500.0,0.00017672,2,"2026-06-22T04:10:40.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002345,1782101446000,"fUST",-40.43231664,0.00017672,2,"2026-06-22T04:10:46.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002346,1782101446000,"fUST",-3101.15215514,0.00017761,2,"2026-06-22T04:10:46.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002348,1782101446000,"fUST",-297.80313097,0.00017761,2,"2026-06-22T04:10:46.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002347,1782101446000,"fUST",-6405.33234433,0.00017761,2,"2026-06-22T04:10:46.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002349,1782101732000,"fUST",174.0,0.00022477,120,"2026-06-22T04:15:32.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002559,1782102638000,"fUST",-170.81492677,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002579,1782102638000,"fUST",-500.0,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002577,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002569,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002573,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002567,1782102638000,"fUST",-500.0,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002565,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002571,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002561,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002563,1782102638000,"fUST",-500.0,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002557,1782102638000,"fUST",-500.0,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002555,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002575,1782102638000,"fUST",-500.0,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002532,1782102638000,"fUST",-1605.7584725,0.00016055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002539,1782102638000,"fUST",-656.65,0.00017048,3,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002534,1782102638000,"fUST",-8585.9731565,0.00016055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002551,1782102638000,"fUST",-503.86149722,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002538,1782102638000,"fUST",-218.87,0.00017048,3,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002530,1782102638000,"fUST",-300.0,0.00016054,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002547,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002545,1782102638000,"fUST",-633.02594251,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002549,1782102638000,"fUST",-211.77146049,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002543,1782102638000,"fUST",-500.0,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002541,1782102638000,"fUST",-322.79332159,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002528,1782102638000,"fUST",-552.64965066,0.00015735,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002536,1782102638000,"fUST",-152.902,0.00016717,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002581,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002633,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002588,1782102638000,"fUST",-500.0,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002635,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002625,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002629,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002631,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002624,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002627,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002622,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002620,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002585,1782102638000,"fUST",-500.0,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002603,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002605,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002601,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002598,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002607,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002611,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002583,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002619,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002590,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002592,1782102638000,"fUST",-500.0,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002594,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002586,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002599,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002609,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002615,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002617,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002613,1782102638000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002596,1782102638000,"fUST",-500.0,0.00017055,2,"2026-06-22T04:30:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002637,1782102639000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002644,1782102639000,"fUST",-500.0,0.00017055,2,"2026-06-22T04:30:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002640,1782102639000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002639,1782102639000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002642,1782102639000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002646,1782102639000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002648,1782102639000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002650,1782102639000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002654,1782102639000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002656,1782102639000,"fUST",-806.8043848,0.00017056,2,"2026-06-22T04:30:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002655,1782102639000,"fUST",-516.61631699,0.00017056,2,"2026-06-22T04:30:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002657,1782102639000,"fUST",-200.0,0.00017057,2,"2026-06-22T04:30:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002661,1782102639000,"fUST",-163.32602738,0.00017059,2,"2026-06-22T04:30:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002659,1782102639000,"fUST",-348.12703024,0.00017057,2,"2026-06-22T04:30:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002660,1782102639000,"fUST",-203.05888765,0.00017059,2,"2026-06-22T04:30:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002662,1782102639000,"fUST",-55230.04926449,0.0001706,2,"2026-06-22T04:30:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002663,1782102639000,"fUST",-591.87945157,0.0001706,2,"2026-06-22T04:30:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002664,1782102639000,"fUST",-795.18,0.0001706,2,"2026-06-22T04:30:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002653,1782102639000,"fUST",-544.24111132,0.00017055,2,"2026-06-22T04:30:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002666,1782102640000,"fUST",-333.29999999,0.00017055,2,"2026-06-22T04:30:40.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002685,1782103383000,"fUST",2174.77,0.00023288,120,"2026-06-22T04:43:03.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002746,1782103832000,"fUST",-547.35603744,0.00013885,2,"2026-06-22T04:50:32.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002890,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002893,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002882,1782103838000,"fUST",-437.74,0.00016843,3,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002884,1782103838000,"fUST",-20777.71,0.0001685,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002874,1782103838000,"fUST",-1090.98613629,0.00016752,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002880,1782103838000,"fUST",-625.76008677,0.00016755,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002892,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002886,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002873,1782103838000,"fUST",-625.76008677,0.00016752,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002857,1782103838000,"fUST",-827.25965605,0.00014167,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002855,1782103838000,"fUST",-5000.0,0.00014025,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002863,1782103838000,"fUST",-196.44845305,0.00016448,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002859,1782103838000,"fUST",-317.540183,0.00015829,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002865,1782103838000,"fUST",-152.902,0.00016516,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002869,1782103838000,"fUST",-625.76008677,0.00016751,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002861,1782103838000,"fUST",-300.0,0.00016057,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002867,1782103838000,"fUST",-353.25360827,0.00016733,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002853,1782103838000,"fUST",-3062.69819901,0.00013885,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002888,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002871,1782103838000,"fUST",-3026.54024988,0.00016751,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002878,1782103838000,"fUST",-625.76008677,0.00016754,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002876,1782103838000,"fUST",-625.76008677,0.00016753,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002897,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002895,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002932,1782103838000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002930,1782103838000,"fUST",-397.27264834,0.00016852,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002929,1782103838000,"fUST",-500.0,0.00016852,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002905,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002907,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002903,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002923,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002917,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002914,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002925,1782103838000,"fUST",-229.65572833,0.00016852,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002934,1782103838000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002921,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002919,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002916,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002910,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002909,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002927,1782103838000,"fUST",-500.0,0.00016852,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002901,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002899,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002912,1782103838000,"fUST",-1169.40578327,0.00016851,2,"2026-06-22T04:50:38.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002952,1782103839000,"fUST",-33.33124106,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002950,1782103839000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002948,1782103839000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002946,1782103839000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002938,1782103839000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002944,1782103839000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002942,1782103839000,"fUST",-500.0,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002940,1782103839000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002956,1782103839000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002936,1782103839000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002962,1782103839000,"fUST",-511.6618914,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002968,1782103839000,"fUST",-1164.37202158,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002958,1782103839000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002954,1782103839000,"fUST",-1133.25669694,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002980,1782103839000,"fUST",-392.18144961,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002978,1782103839000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002974,1782103839000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002972,1782103839000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002992,1782103839000,"fUST",-325.80027339,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002976,1782103839000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002966,1782103839000,"fUST",-2.21591642,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002964,1782103839000,"fUST",-654.9260466,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002960,1782103839000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426002970,1782103839000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:39.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003097,1782103841000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003092,1782103841000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003090,1782103841000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003093,1782103841000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003089,1782103841000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003088,1782103841000,"fUST",-448.606215,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003091,1782103841000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003095,1782103841000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003096,1782103841000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003094,1782103841000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003099,1782103841000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003098,1782103841000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003102,1782103841000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003111,1782103841000,"fUST",-1091.1373133,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003113,1782103841000,"fUST",-154.1205181,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003110,1782103841000,"fUST",-1091.1373133,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003108,1782103841000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003106,1782103841000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003101,1782103841000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003105,1782103841000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003103,1782103841000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003100,1782103841000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003112,1782103841000,"fUST",-1091.1373133,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003104,1782103841000,"fUST",-1166.587938,0.00016852,2,"2026-06-22T04:50:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003122,1782103846000,"fUST",-3474.68462954,0.00016853,2,"2026-06-22T04:50:46.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003120,1782103846000,"fUST",-160.75900983,0.00016851,2,"2026-06-22T04:50:46.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003118,1782103846000,"fUST",-250.90147616,0.00015247,2,"2026-06-22T04:50:46.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003121,1782103846000,"fUST",-205.9102891,0.00016852,2,"2026-06-22T04:50:46.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003119,1782103846000,"fUST",-500.0,0.0001685,2,"2026-06-22T04:50:46.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003125,1782103947000,"fUST",225.0,0.00023288,120,"2026-06-22T04:52:27.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003130,1782104261000,"fUST",-822.90124129,0.000115,2,"2026-06-22T04:57:41.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003131,1782104264000,"fUST",-306.29,0.000115,2,"2026-06-22T04:57:44.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003132,1782104281000,"fUST",-306.29,0.00011385,2,"2026-06-22T04:58:01.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003133,1782104282000,"fUST",-306.36,0.00011385,2,"2026-06-22T04:58:02.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003134,1782104283000,"fUST",-306.24,0.00011385,2,"2026-06-22T04:58:03.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003138,1782104475000,"fUST",-306.29,0.00011158,2,"2026-06-22T05:01:15.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003139,1782104476000,"fUST",-306.24,0.00011158,2,"2026-06-22T05:01:16.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003140,1782104491000,"fUST",-306.29,0.00010947,2,"2026-06-22T05:01:31.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003141,1782104492000,"fUST",-306.24,0.00010947,2,"2026-06-22T05:01:32.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003142,1782104546000,"fUST",799.70199109,0.00023088,120,"2026-06-22T05:02:26.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003143,1782104640000,"fUST",280.28951127,0.00023145,120,"2026-06-22T05:04:00.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003144,1782104669000,"fUST",-346.29526289,0.00010838,2,"2026-06-22T05:04:29.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003145,1782104685000,"fUST",-187.44541979,0.0001073,2,"2026-06-22T05:04:45.000",0.00022995,26.55,0.9636809599051704,439401548.39761263]
[426003146,1782104729000,"fUST",174.0,0.00021238,120,"2026-06-22T05:05:29.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003147,1782104860000,"fUST",-358.4433682,0.00010623,2,"2026-06-22T05:07:40.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003148,1782104861000,"fUST",-499.89026345,0.00010623,2,"2026-06-22T05:07:41.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003149,1782104862000,"fUST",-500.0,0.00010623,2,"2026-06-22T05:07:42.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003150,1782104863000,"fUST",-199.53298916,0.00010623,2,"2026-06-22T05:07:43.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003152,1782104864000,"fUST",-285.21233772,0.00010623,2,"2026-06-22T05:07:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003151,1782104864000,"fUST",-391.16871995,0.00010623,2,"2026-06-22T05:07:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003153,1782104865000,"fUST",-302.76163202,0.00010623,2,"2026-06-22T05:07:45.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003154,1782104866000,"fUST",-753.43478918,0.00010623,2,"2026-06-22T05:07:46.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003155,1782104876000,"fUST",5000.0,0.0001047,2,"2026-06-22T05:07:56.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003156,1782104898000,"fUST",1270.0,0.0001047,2,"2026-06-22T05:08:18.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003157,1782104898000,"fUST",-715.97383072,0.0001047,2,"2026-06-22T05:08:18.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003158,1782104899000,"fUST",-254.7799585,0.0001047,2,"2026-06-22T05:08:19.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003159,1782104901000,"fUST",-532.22330927,0.0001047,2,"2026-06-22T05:08:21.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003160,1782104940000,"fUST",1931.85414391,0.00023248,120,"2026-06-22T05:09:00.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003238,1782105032000,"fUST",-300.0,0.00015366,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003250,1782105032000,"fUST",-300.0,0.00015366,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003240,1782105032000,"fUST",-300.0,0.00015366,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003234,1782105032000,"fUST",-300.0,0.00015365,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003245,1782105032000,"fUST",-300.0,0.00015366,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003248,1782105032000,"fUST",-300.0,0.00015366,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003225,1782105032000,"fUST",-178.13590032,0.00010623,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003244,1782105032000,"fUST",-300.0,0.00015366,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003231,1782105032000,"fUST",-3081.3323446,0.00015066,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003242,1782105032000,"fUST",-300.0,0.00015366,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003229,1782105032000,"fUST",-149.92701714,0.000115,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003227,1782105032000,"fUST",-156.0,0.00011058,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003223,1782105032000,"fUST",-32.15511126,0.0001047,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003232,1782105032000,"fUST",-292.98005469,0.00015152,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003236,1782105032000,"fUST",-300.0,0.00015366,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003275,1782105032000,"fUST",-76.93709291,0.00015949,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003253,1782105032000,"fUST",-300.0,0.00015366,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003280,1782105032000,"fUST",-831.32061298,0.0001595,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003278,1782105032000,"fUST",-353.07285873,0.00015949,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003277,1782105032000,"fUST",-232.31090648,0.00015949,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003273,1782105032000,"fUST",-156.194,0.00015851,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003270,1782105032000,"fUST",-200.32701716,0.00015691,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003262,1782105032000,"fUST",-300.0,0.00015366,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003282,1782105032000,"fUST",-3987.0,0.000165,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003264,1782105032000,"fUST",-3017.75887213,0.00015366,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003265,1782105032000,"fUST",-2030.855737,0.00015464,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003257,1782105032000,"fUST",-300.0,0.00015366,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003255,1782105032000,"fUST",-300.0,0.00015366,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003251,1782105032000,"fUST",-300.0,0.00015366,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003260,1782105032000,"fUST",-300.0,0.00015366,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003258,1782105032000,"fUST",-300.0,0.00015366,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003267,1782105032000,"fUST",-134.17249671,0.00015691,2,"2026-06-22T05:10:32.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003290,1782105033000,"fUST",-5001.27179305,0.00016551,2,"2026-06-22T05:10:33.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003288,1782105033000,"fUST",-3085.35286313,0.00016551,2,"2026-06-22T05:10:33.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003284,1782105033000,"fUST",-500.0,0.00016549,2,"2026-06-22T05:10:33.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003286,1782105033000,"fUST",-23995.13068502,0.00016551,2,"2026-06-22T05:10:33.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003355,1782105038000,"fUST",-3921.24019379,0.00016551,2,"2026-06-22T05:10:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003366,1782105040000,"fUST",-524.547503,0.00016551,2,"2026-06-22T05:10:40.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003386,1782105041000,"fUST",-359.99275684,0.00016551,2,"2026-06-22T05:10:41.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003381,1782105041000,"fUST",-325.99178291,0.00016551,2,"2026-06-22T05:10:41.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003387,1782105041000,"fUST",-308.3999989,0.00016551,2,"2026-06-22T05:10:41.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003391,1782105043000,"fUST",-1671.72400962,0.00016551,2,"2026-06-22T05:10:43.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003392,1782105043000,"fUST",-482.49185942,0.00016551,2,"2026-06-22T05:10:43.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003393,1782105044000,"fUST",-1667.32189806,0.00016551,2,"2026-06-22T05:10:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003395,1782105044000,"fUST",-1593.13346428,0.00016551,2,"2026-06-22T05:10:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003394,1782105044000,"fUST",-21649.73712075,0.00016551,2,"2026-06-22T05:10:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003453,1782105046000,"fUST",-600.0,0.00016551,2,"2026-06-22T05:10:46.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003454,1782105046000,"fUST",-976.15074262,0.00016551,2,"2026-06-22T05:10:46.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003455,1782105046000,"fUST",-1749.47066893,0.00016551,2,"2026-06-22T05:10:46.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003489,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003491,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003490,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003494,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003495,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003496,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003492,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003493,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003498,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003501,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003499,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003497,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003500,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003502,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003506,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003509,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003503,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003505,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003507,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003508,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003511,1782105047000,"fUST",-500.0,0.0001665,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003510,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003513,1782105047000,"fUST",-531.06524805,0.0001665,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003512,1782105047000,"fUST",-176.831,0.0001665,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003515,1782105047000,"fUST",-500.0,0.0001665,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003514,1782105047000,"fUST",-500.0,0.0001665,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003517,1782105047000,"fUST",-500.0,0.0001665,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003519,1782105047000,"fUST",-539.51291734,0.0001665,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003504,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003488,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003470,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003486,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003516,1782105047000,"fUST",-500.0,0.0001665,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003456,1782105047000,"fUST",-572.2234469,0.00016581,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003457,1782105047000,"fUST",-1302.641392,0.00016593,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003458,1782105047000,"fUST",-155.41795042,0.000166,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003459,1782105047000,"fUST",-19911.97,0.0001664,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003460,1782105047000,"fUST",-455.06943625,0.0001664,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003461,1782105047000,"fUST",-512.39336163,0.0001664,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003462,1782105047000,"fUST",-774.5,0.00016641,3,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003463,1782105047000,"fUST",-193.2605633,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003468,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003465,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003464,1782105047000,"fUST",-210.80807204,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003466,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003467,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003469,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003472,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003471,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003473,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003474,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003477,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003476,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003481,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003478,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003479,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003480,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003482,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003483,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003485,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003484,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003487,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003518,1782105047000,"fUST",-500.0,0.0001665,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003475,1782105047000,"fUST",-1009.95784474,0.00016649,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003521,1782105047000,"fUST",-583452.00675498,0.00016651,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003556,1782105047000,"fUST",-500.0,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003555,1782105047000,"fUST",-500.0,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003558,1782105047000,"fUST",-501.95867959,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003559,1782105047000,"fUST",-500.0,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003562,1782105047000,"fUST",-500.0,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003561,1782105047000,"fUST",-716.74,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003557,1782105047000,"fUST",-228.63764893,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003560,1782105047000,"fUST",-500.0,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003564,1782105047000,"fUST",-500.0,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003563,1782105047000,"fUST",-530.1566527,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003567,1782105047000,"fUST",-511.27232841,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003583,1782105047000,"fUST",-500.0,0.00016752,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003565,1782105047000,"fUST",-504.24567088,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003569,1782105047000,"fUST",-484.1885858,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003568,1782105047000,"fUST",-531.63166508,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003571,1782105047000,"fUST",-500.0,0.00016751,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003570,1782105047000,"fUST",-500.0,0.00016751,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003574,1782105047000,"fUST",-500.0,0.00016751,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003572,1782105047000,"fUST",-500.0,0.00016751,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003573,1782105047000,"fUST",-500.0,0.00016751,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003576,1782105047000,"fUST",-681.19,0.00016752,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003575,1782105047000,"fUST",-1405.71,0.00016751,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003577,1782105047000,"fUST",-500.0,0.00016752,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003579,1782105047000,"fUST",-500.0,0.00016752,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003578,1782105047000,"fUST",-500.0,0.00016752,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003580,1782105047000,"fUST",-500.0,0.00016752,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003581,1782105047000,"fUST",-500.0,0.00016752,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003582,1782105047000,"fUST",-500.0,0.00016752,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003520,1782105047000,"fUST",-505.03,0.0001665,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003553,1782105047000,"fUST",-500.0,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003554,1782105047000,"fUST",-500.0,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003566,1782105047000,"fUST",-507.95088142,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003550,1782105047000,"fUST",-506.02942796,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003552,1782105047000,"fUST",-512.8630659,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003524,1782105047000,"fUST",-487.0,0.00016651,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003523,1782105047000,"fUST",-487.0,0.00016651,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003525,1782105047000,"fUST",-487.0,0.00016651,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003526,1782105047000,"fUST",-641.55,0.00016651,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003528,1782105047000,"fUST",-151.0,0.000167,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003527,1782105047000,"fUST",-151.0,0.000167,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003530,1782105047000,"fUST",-500.0,0.00016749,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003531,1782105047000,"fUST",-500.0,0.00016749,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003534,1782105047000,"fUST",-543.79191754,0.00016749,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003532,1782105047000,"fUST",-500.0,0.00016749,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003529,1782105047000,"fUST",-504.04384035,0.00016749,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003533,1782105047000,"fUST",-500.0,0.00016749,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003535,1782105047000,"fUST",-530.21685811,0.00016749,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003537,1782105047000,"fUST",-512.85937616,0.00016749,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003522,1782105047000,"fUST",-655979.68700569,0.00016651,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003544,1782105047000,"fUST",-533.94095218,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003538,1782105047000,"fUST",-500.0,0.00016749,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003539,1782105047000,"fUST",-283.81540846,0.00016749,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003540,1782105047000,"fUST",-510.09131904,0.00016749,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003541,1782105047000,"fUST",-500.0,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003543,1782105047000,"fUST",-519.02905326,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003542,1782105047000,"fUST",-525.78525614,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003545,1782105047000,"fUST",-513.32438332,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003546,1782105047000,"fUST",-505.00375105,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003536,1782105047000,"fUST",-500.0,0.00016749,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003548,1782105047000,"fUST",-500.86374216,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003547,1782105047000,"fUST",-515.24553566,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003549,1782105047000,"fUST",-506.65885585,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003551,1782105047000,"fUST",-532.10568859,0.0001675,2,"2026-06-22T05:10:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003626,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003627,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003618,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003630,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003628,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003625,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003620,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003624,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003617,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003621,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003622,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003616,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003635,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003623,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003629,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003637,1782105048000,"fUST",-508.0064562,0.0001685,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003636,1782105048000,"fUST",-504.92855468,0.0001685,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003633,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003634,1782105048000,"fUST",-630.5747764,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003632,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003640,1782105048000,"fUST",-500.0,0.0001685,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003639,1782105048000,"fUST",-503.73827958,0.0001685,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003638,1782105048000,"fUST",-501.80492692,0.0001685,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003641,1782105048000,"fUST",-516.29164059,0.0001685,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003655,1782105048000,"fUST",-536.87949096,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003650,1782105048000,"fUST",-500.80571473,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003648,1782105048000,"fUST",-502.81798302,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003647,1782105048000,"fUST",-520.58975006,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003652,1782105048000,"fUST",-506.73179179,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003631,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003615,1782105048000,"fUST",-386.5967235,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003586,1782105048000,"fUST",-1000.0,0.00016752,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003614,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003584,1782105048000,"fUST",-561.16895337,0.00016752,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003585,1782105048000,"fUST",-1000.0,0.00016752,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003588,1782105048000,"fUST",-1000.0,0.00016752,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003587,1782105048000,"fUST",-1000.0,0.00016752,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003589,1782105048000,"fUST",-1000.0,0.00016752,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003591,1782105048000,"fUST",-1000.0,0.00016752,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003590,1782105048000,"fUST",-1000.0,0.00016752,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003593,1782105048000,"fUST",-1000.0,0.00016752,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003594,1782105048000,"fUST",-1019.82913187,0.00016752,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003596,1782105048000,"fUST",-500.0,0.00016752,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003592,1782105048000,"fUST",-1000.0,0.00016752,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003598,1782105048000,"fUST",-422.6854343,0.00016788,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003597,1782105048000,"fUST",-369.84975501,0.00016788,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003595,1782105048000,"fUST",-761.8,0.00016752,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003599,1782105048000,"fUST",-659.7855451,0.00016788,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003601,1782105048000,"fUST",-514.48300817,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003602,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003604,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003600,1782105048000,"fUST",-500.0,0.00016823,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003603,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003607,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003605,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003606,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003608,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003610,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003609,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003611,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003612,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003613,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003619,1782105048000,"fUST",-500.0,0.00016849,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003643,1782105048000,"fUST",-500.0,0.0001685,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003644,1782105048000,"fUST",-500.0,0.0001685,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003645,1782105048000,"fUST",-684.42,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003686,1782105048000,"fUST",-500.0,0.00016924,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003685,1782105048000,"fUST",-500.0,0.00016924,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003687,1782105048000,"fUST",-500.0,0.00016924,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003688,1782105048000,"fUST",-500.0,0.00016924,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003689,1782105048000,"fUST",-500.0,0.00016924,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003691,1782105048000,"fUST",-858.845358,0.0001693,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003690,1782105048000,"fUST",-505.03,0.00016924,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003692,1782105048000,"fUST",-504.11400183,0.00016954,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003693,1782105048000,"fUST",-504.9921847,0.00016954,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003695,1782105048000,"fUST",-512.06790275,0.00016954,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003694,1782105048000,"fUST",-512.10552152,0.00016954,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003696,1782105048000,"fUST",-506.17306685,0.00016954,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003697,1782105048000,"fUST",-508.18488583,0.00016954,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003698,1782105048000,"fUST",-326.9048129,0.00016954,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003699,1782105048000,"fUST",-552.60385673,0.00016954,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003700,1782105048000,"fUST",-328.70742964,0.00016954,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003701,1782105048000,"fUST",-500.0,0.00016954,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003702,1782105048000,"fUST",-637.21890073,0.00016954,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003703,1782105048000,"fUST",-600.0,0.00016981,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003704,1782105048000,"fUST",-500.0,0.00017023,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003705,1782105048000,"fUST",-175.8431183,0.00017023,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003709,1782105048000,"fUST",-500.0,0.00017024,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003706,1782105048000,"fUST",-500.0,0.00017023,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003710,1782105048000,"fUST",-500.0,0.00017024,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003711,1782105048000,"fUST",-500.0,0.00017024,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003707,1782105048000,"fUST",-500.0,0.00017023,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003708,1782105048000,"fUST",-500.0,0.00017023,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003649,1782105048000,"fUST",-517.33747258,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003713,1782105048000,"fUST",-500.0,0.00017024,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003684,1782105048000,"fUST",-500.0,0.00016924,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003682,1782105048000,"fUST",-535.75666658,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003712,1782105048000,"fUST",-500.0,0.00017024,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003681,1782105048000,"fUST",-500.0,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003680,1782105048000,"fUST",-531.33636365,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003646,1782105048000,"fUST",-504.71144429,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003654,1782105048000,"fUST",-529.83415009,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003653,1782105048000,"fUST",-511.99283098,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003651,1782105048000,"fUST",-506.32536324,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003659,1782105048000,"fUST",-553.470932,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003658,1782105048000,"fUST",-508.07213044,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003656,1782105048000,"fUST",-536.66641714,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003657,1782105048000,"fUST",-536.06408922,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003660,1782105048000,"fUST",-504.44049173,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003663,1782105048000,"fUST",-520.98621158,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003661,1782105048000,"fUST",-959.85,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003662,1782105048000,"fUST",-511.91309241,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003664,1782105048000,"fUST",-512.29607518,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003668,1782105048000,"fUST",-511.2632045,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003642,1782105048000,"fUST",-507.32935891,0.0001685,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003666,1782105048000,"fUST",-500.0,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003667,1782105048000,"fUST",-514.97782562,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003678,1782105048000,"fUST",-511.16525995,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003679,1782105048000,"fUST",-520.54578761,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003676,1782105048000,"fUST",-527.35181347,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003675,1782105048000,"fUST",-517.85901654,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003674,1782105048000,"fUST",-511.74110808,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003683,1782105048000,"fUST",-19911.97,0.00016914,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003677,1782105048000,"fUST",-514.98642829,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003673,1782105048000,"fUST",-251.04427346,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003670,1782105048000,"fUST",-525.52554588,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003671,1782105048000,"fUST",-508.73284256,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003665,1782105048000,"fUST",-509.72736793,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003672,1782105048000,"fUST",-500.0,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003669,1782105048000,"fUST",-542.85548277,0.00016852,2,"2026-06-22T05:10:48.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003758,1782105049000,"fUST",-500.0,0.00017371,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003756,1782105049000,"fUST",-761.8,0.000173,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003755,1782105049000,"fUST",-500.0,0.000173,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003754,1782105049000,"fUST",-681.19,0.000173,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003753,1782105049000,"fUST",-1405.71,0.00017299,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003750,1782105049000,"fUST",-716.74,0.00017298,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003752,1782105049000,"fUST",-500.0,0.00017298,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003748,1782105049000,"fUST",-500.0,0.00017298,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003749,1782105049000,"fUST",-500.0,0.00017298,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003747,1782105049000,"fUST",-500.0,0.00017298,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003757,1782105049000,"fUST",-500.0,0.000173,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003751,1782105049000,"fUST",-500.0,0.00017298,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003746,1782105049000,"fUST",-500.0,0.00017298,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003765,1782105049000,"fUST",-500.0,0.00017398,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003763,1782105049000,"fUST",-500.0,0.00017398,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003759,1782105049000,"fUST",-171.28803467,0.00017377,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003761,1782105049000,"fUST",-500.0,0.00017398,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003762,1782105049000,"fUST",-500.0,0.00017398,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003767,1782105049000,"fUST",-500.0,0.00017398,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003768,1782105049000,"fUST",-500.0,0.00017398,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003766,1782105049000,"fUST",-500.0,0.00017398,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003764,1782105049000,"fUST",-500.0,0.00017398,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003769,1782105049000,"fUST",-500.0,0.00017398,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003770,1782105049000,"fUST",-500.0,0.00017398,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003772,1782105049000,"fUST",-500.0,0.00017398,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003775,1782105049000,"fUST",-151.5,0.00017398,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003745,1782105049000,"fUST",-500.0,0.00017298,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003760,1782105049000,"fUST",-2780.1557963,0.00017377,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003743,1782105049000,"fUST",-500.0,0.00017297,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003728,1782105049000,"fUST",-500.0,0.00017126,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003741,1782105049000,"fUST",-500.0,0.00017297,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003714,1782105049000,"fUST",-500.0,0.00017024,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003716,1782105049000,"fUST",-500.0,0.00017024,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003715,1782105049000,"fUST",-716.74,0.00017024,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003719,1782105049000,"fUST",-681.19,0.00017026,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003717,1782105049000,"fUST",-500.0,0.00017024,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003718,1782105049000,"fUST",-1405.71,0.00017025,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003720,1782105049000,"fUST",-500.0,0.00017026,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003722,1782105049000,"fUST",-500.0,0.00017026,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003721,1782105049000,"fUST",-761.8,0.00017026,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003724,1782105049000,"fUST",-500.0,0.00017124,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003723,1782105049000,"fUST",-500.0,0.00017097,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003726,1782105049000,"fUST",-527.62708538,0.00017124,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003725,1782105049000,"fUST",-500.0,0.00017124,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003727,1782105049000,"fUST",-959.85,0.00017126,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003729,1782105049000,"fUST",-355.55070266,0.00017126,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003730,1782105049000,"fUST",-500.0,0.00017126,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003731,1782105049000,"fUST",-19911.97,0.00017188,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003733,1782105049000,"fUST",-500.0,0.00017198,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003732,1782105049000,"fUST",-500.0,0.00017198,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003738,1782105049000,"fUST",-505.03,0.00017198,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003737,1782105049000,"fUST",-500.0,0.00017198,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003735,1782105049000,"fUST",-500.0,0.00017198,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003736,1782105049000,"fUST",-500.0,0.00017198,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003739,1782105049000,"fUST",-1302.641392,0.00017291,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003734,1782105049000,"fUST",-500.0,0.00017198,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003740,1782105049000,"fUST",-500.0,0.00017297,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003742,1782105049000,"fUST",-500.0,0.00017297,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003744,1782105049000,"fUST",-500.0,0.00017298,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003773,1782105049000,"fUST",-363.07643301,0.00017398,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003776,1782105049000,"fUST",-151.5,0.00017398,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003774,1782105049000,"fUST",-151.5,0.00017398,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003810,1782105049000,"fUST",-151.5,0.00017581,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003809,1782105049000,"fUST",-151.5,0.00017581,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003812,1782105049000,"fUST",-500.0,0.00017645,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003813,1782105049000,"fUST",-160.0,0.00017651,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003814,1782105049000,"fUST",-314.285714,0.00017651,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003815,1782105049000,"fUST",-468.571428,0.00017651,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003811,1782105049000,"fUST",-193.29193336,0.00017581,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003817,1782105049000,"fUST",-729.14683594,0.00017672,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003818,1782105049000,"fUST",-320.09239017,0.00017672,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003820,1782105049000,"fUST",-242.89063149,0.00017672,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003816,1782105049000,"fUST",-405.08157552,0.00017672,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003821,1782105049000,"fUST",-1296.26104168,0.00017672,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003819,1782105049000,"fUST",-576.1663023,0.00017672,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003822,1782105049000,"fUST",-2025.40787762,0.00017672,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003823,1782105049000,"fUST",-1024.29564853,0.00017672,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003824,1782105049000,"fUST",-277.58929313,0.00017672,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003827,1782105049000,"fUST",-433.29953725,0.00017672,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003826,1782105049000,"fUST",-1600.46195083,0.00017672,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003825,1782105049000,"fUST",-2916.58734377,0.00017672,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003829,1782105049000,"fUST",-2302.36054399,0.00017672,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003828,1782105049000,"fUST",-3965.8296407,0.00017672,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003830,1782105049000,"fUST",-500.0,0.00017672,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003832,1782105049000,"fUST",-234.12162201,0.00017672,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003831,1782105049000,"fUST",-500.0,0.00017672,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003834,1782105049000,"fUST",-959.85,0.00017674,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003833,1782105049000,"fUST",-267.56756801,0.00017672,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003835,1782105049000,"fUST",-545.05737899,0.00017674,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003808,1782105049000,"fUST",-500.0,0.00017574,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003807,1782105049000,"fUST",-761.8,0.00017574,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003771,1782105049000,"fUST",-500.0,0.00017398,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003803,1782105049000,"fUST",-500.0,0.00017572,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003780,1782105049000,"fUST",-500.0,0.000174,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003777,1782105049000,"fUST",-184.21461021,0.00017398,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003778,1782105049000,"fUST",-959.85,0.000174,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003779,1782105049000,"fUST",-500.0,0.000174,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003781,1782105049000,"fUST",-19911.97,0.00017462,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003783,1782105049000,"fUST",-500.0,0.00017472,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003782,1782105049000,"fUST",-362.44117178,0.00017472,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003805,1782105049000,"fUST",-681.19,0.00017574,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003785,1782105049000,"fUST",-500.0,0.00017472,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003786,1782105049000,"fUST",-500.0,0.00017472,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003788,1782105049000,"fUST",-505.03,0.00017472,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003787,1782105049000,"fUST",-500.0,0.00017472,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003790,1782105049000,"fUST",-3169.28420687,0.00017482,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003789,1782105049000,"fUST",-167.49,0.0001748,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003784,1782105049000,"fUST",-500.0,0.00017472,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003791,1782105049000,"fUST",-458.64559853,0.00017571,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003792,1782105049000,"fUST",-500.0,0.00017571,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003804,1782105049000,"fUST",-1405.71,0.00017573,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003806,1782105049000,"fUST",-500.0,0.00017574,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003800,1782105049000,"fUST",-500.0,0.00017572,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003801,1782105049000,"fUST",-716.74,0.00017572,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003799,1782105049000,"fUST",-500.0,0.00017572,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003802,1782105049000,"fUST",-500.0,0.00017572,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003797,1782105049000,"fUST",-500.0,0.00017572,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003795,1782105049000,"fUST",-500.0,0.00017572,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003796,1782105049000,"fUST",-500.0,0.00017572,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003794,1782105049000,"fUST",-230.18971437,0.00017571,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003793,1782105049000,"fUST",-500.0,0.00017571,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003798,1782105049000,"fUST",-500.0,0.00017572,2,"2026-06-22T05:10:49.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003879,1782105050000,"fUST",-500.0,0.00018119,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003883,1782105050000,"fUST",-500.0,0.0001812,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003873,1782105050000,"fUST",-500.0,0.0001802,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003877,1782105050000,"fUST",-2780.1557963,0.00018082,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003878,1782105050000,"fUST",-500.0,0.00018119,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003869,1782105050000,"fUST",-19911.97,0.0001801,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003876,1782105050000,"fUST",-171.28803467,0.00018082,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003874,1782105050000,"fUST",-500.0,0.0001802,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003872,1782105050000,"fUST",-500.0,0.0001802,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003870,1782105050000,"fUST",-500.0,0.0001802,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003868,1782105050000,"fUST",-718.81952301,0.00018,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003875,1782105050000,"fUST",-505.03,0.0001802,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003882,1782105050000,"fUST",-500.0,0.0001812,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003895,1782105050000,"fUST",-482.32296301,0.000182,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003885,1782105050000,"fUST",-500.0,0.0001812,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003880,1782105050000,"fUST",-500.0,0.0001812,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003884,1782105050000,"fUST",-500.0,0.0001812,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003887,1782105050000,"fUST",-500.0,0.0001812,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003891,1782105050000,"fUST",-500.0,0.00018122,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003890,1782105050000,"fUST",-681.19,0.00018122,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003889,1782105050000,"fUST",-1405.71,0.00018121,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003888,1782105050000,"fUST",-500.0,0.0001812,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003892,1782105050000,"fUST",-761.8,0.00018122,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003886,1782105050000,"fUST",-716.74,0.0001812,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003894,1782105050000,"fUST",-500.0,0.00018193,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003893,1782105050000,"fUST",-500.0,0.00018122,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003898,1782105050000,"fUST",-500.0,0.0001822,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003867,1782105050000,"fUST",-482.32296301,0.00018,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003881,1782105050000,"fUST",-500.0,0.0001812,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003871,1782105050000,"fUST",-500.0,0.0001802,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003851,1782105050000,"fUST",-500.0,0.00017846,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003865,1782105050000,"fUST",-500.0,0.00017948,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003836,1782105050000,"fUST",-500.0,0.00017674,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003897,1782105050000,"fUST",-500.0,0.0001822,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003838,1782105050000,"fUST",-500.0,0.00017746,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003840,1782105050000,"fUST",-500.0,0.00017746,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003839,1782105050000,"fUST",-500.0,0.00017746,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003842,1782105050000,"fUST",-500.0,0.00017746,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003841,1782105050000,"fUST",-500.0,0.00017746,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003843,1782105050000,"fUST",-505.03,0.00017746,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003845,1782105050000,"fUST",-500.0,0.00017845,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003844,1782105050000,"fUST",-500.0,0.00017845,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003846,1782105050000,"fUST",-500.0,0.00017846,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003847,1782105050000,"fUST",-500.0,0.00017846,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003848,1782105050000,"fUST",-500.0,0.00017846,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003866,1782105050000,"fUST",-1302.641392,0.0001799,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003849,1782105050000,"fUST",-500.0,0.00017846,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003852,1782105050000,"fUST",-716.74,0.00017846,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003853,1782105050000,"fUST",-500.0,0.00017846,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003855,1782105050000,"fUST",-1405.71,0.00017847,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003854,1782105050000,"fUST",-500.0,0.00017846,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003857,1782105050000,"fUST",-500.0,0.00017848,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003856,1782105050000,"fUST",-681.19,0.00017848,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003859,1782105050000,"fUST",-500.0,0.00017848,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003858,1782105050000,"fUST",-761.8,0.00017848,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003860,1782105050000,"fUST",-160.0,0.00017897,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003863,1782105050000,"fUST",-500.0,0.00017946,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003861,1782105050000,"fUST",-500.0,0.00017919,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003862,1782105050000,"fUST",-500.0,0.00017946,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003864,1782105050000,"fUST",-959.85,0.00017948,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003850,1782105050000,"fUST",-500.0,0.00017846,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003837,1782105050000,"fUST",-19911.97,0.00017736,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003896,1782105050000,"fUST",-718.81952301,0.000182,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003899,1782105050000,"fUST",-959.85,0.00018222,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003934,1782105050000,"fUST",-482.32296301,0.000185,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003936,1782105050000,"fUST",-565.714285,0.00018533,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003935,1782105050000,"fUST",-718.81952301,0.000185,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003939,1782105050000,"fUST",-500.0,0.00018568,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003937,1782105050000,"fUST",-19911.97,0.00018558,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003938,1782105050000,"fUST",-500.0,0.00018568,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003941,1782105050000,"fUST",-500.0,0.00018568,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003940,1782105050000,"fUST",-500.0,0.00018568,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003942,1782105050000,"fUST",-500.0,0.00018568,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003943,1782105050000,"fUST",-505.03,0.00018568,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003944,1782105050000,"fUST",-525.86751628,0.00018667,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003947,1782105050000,"fUST",-500.0,0.00018668,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003945,1782105050000,"fUST",-441.81577038,0.00018667,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003946,1782105050000,"fUST",-250.22289306,0.00018668,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003948,1782105050000,"fUST",-524.67913571,0.00018668,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003950,1782105050000,"fUST",-500.0,0.00018668,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003949,1782105050000,"fUST",-503.61598602,0.00018668,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003955,1782105050000,"fUST",-1405.71,0.00018669,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003951,1782105050000,"fUST",-500.0,0.00018668,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003953,1782105050000,"fUST",-500.0,0.00018668,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003952,1782105050000,"fUST",-716.74,0.00018668,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003954,1782105050000,"fUST",-500.0,0.00018668,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003957,1782105050000,"fUST",-252.45235694,0.0001867,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003956,1782105050000,"fUST",-681.19,0.0001867,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003958,1782105050000,"fUST",-761.8,0.0001867,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003961,1782105050000,"fUST",-1302.641392,0.00018688,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003959,1782105050000,"fUST",-500.0,0.0001867,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003962,1782105050000,"fUST",-482.32296301,0.000187,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003900,1782105050000,"fUST",-500.0,0.00018222,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003933,1782105050000,"fUST",-500.0,0.00018496,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003929,1782105050000,"fUST",-500.0,0.00018467,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003960,1782105050000,"fUST",-720.0,0.00018679,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003931,1782105050000,"fUST",-500.0,0.00018494,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003902,1782105050000,"fUST",-19911.97,0.00018284,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003901,1782105050000,"fUST",-417.15472785,0.00018223,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003903,1782105050000,"fUST",-500.0,0.00018294,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003904,1782105050000,"fUST",-500.0,0.00018294,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003906,1782105050000,"fUST",-500.0,0.00018294,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003909,1782105050000,"fUST",-417.65625069,0.00018382,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003905,1782105050000,"fUST",-500.0,0.00018294,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003907,1782105050000,"fUST",-500.0,0.00018294,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003932,1782105050000,"fUST",-959.85,0.00018496,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003911,1782105050000,"fUST",-500.0,0.00018393,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003910,1782105050000,"fUST",-500.0,0.00018393,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003913,1782105050000,"fUST",-500.0,0.00018394,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003912,1782105050000,"fUST",-500.0,0.00018394,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003914,1782105050000,"fUST",-500.0,0.00018394,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003908,1782105050000,"fUST",-505.03,0.00018294,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003917,1782105050000,"fUST",-500.0,0.00018394,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003915,1782105050000,"fUST",-500.0,0.00018394,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003926,1782105050000,"fUST",-482.32296301,0.000184,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003925,1782105050000,"fUST",-500.0,0.00018396,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003928,1782105050000,"fUST",-3169.28420687,0.00018412,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003927,1782105050000,"fUST",-718.81952301,0.000184,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003924,1782105050000,"fUST",-761.8,0.00018396,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003930,1782105050000,"fUST",-500.93169636,0.00018494,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003923,1782105050000,"fUST",-500.0,0.00018396,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003921,1782105050000,"fUST",-1405.71,0.00018395,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003918,1782105050000,"fUST",-716.74,0.00018394,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003916,1782105050000,"fUST",-500.0,0.00018394,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003919,1782105050000,"fUST",-500.0,0.00018394,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003920,1782105050000,"fUST",-500.0,0.00018394,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003922,1782105050000,"fUST",-681.19,0.00018396,2,"2026-06-22T05:10:50.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004006,1782105051000,"fUST",-1405.71,0.00019217,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004004,1782105051000,"fUST",-503.3753812,0.00019216,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004005,1782105051000,"fUST",-500.0,0.00019216,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004003,1782105051000,"fUST",-716.74,0.00019216,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004002,1782105051000,"fUST",-505.26103539,0.00019216,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003996,1782105051000,"fUST",-500.0,0.00019116,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004000,1782105051000,"fUST",-300.0,0.00019178,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003999,1782105051000,"fUST",-505.03,0.00019116,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003997,1782105051000,"fUST",-500.0,0.00019116,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004001,1782105051000,"fUST",-500.0,0.00019216,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003993,1782105051000,"fUST",-19911.97,0.00019106,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003998,1782105051000,"fUST",-500.0,0.00019116,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004007,1782105051000,"fUST",-681.19,0.00019218,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004022,1782105051000,"fUST",-505.03,0.0001939,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004008,1782105051000,"fUST",-761.8,0.00019218,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004010,1782105051000,"fUST",-500.0,0.00019316,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004009,1782105051000,"fUST",-321.62394634,0.00019218,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004013,1782105051000,"fUST",-2951.44383097,0.00019324,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004016,1782105051000,"fUST",-19911.97,0.0001938,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004017,1782105051000,"fUST",-1302.641392,0.00019387,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004015,1782105051000,"fUST",-410.65,0.00019379,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004012,1782105051000,"fUST",-506.81179264,0.00019318,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004014,1782105051000,"fUST",-3169.28420687,0.00019343,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004019,1782105051000,"fUST",-500.0,0.0001939,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004018,1782105051000,"fUST",-500.0,0.0001939,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004020,1782105051000,"fUST",-500.0,0.0001939,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004021,1782105051000,"fUST",-500.0,0.0001939,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003992,1782105051000,"fUST",-500.0,0.00019044,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004011,1782105051000,"fUST",-959.85,0.00019318,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003994,1782105051000,"fUST",-629.63578688,0.00019116,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003978,1782105051000,"fUST",-506.67181021,0.00018942,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003990,1782105051000,"fUST",-500.0,0.00019042,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003964,1782105051000,"fUST",-500.0,0.00018741,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003963,1782105051000,"fUST",-718.81952301,0.000187,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003966,1782105051000,"fUST",-959.85,0.0001877,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003968,1782105051000,"fUST",-2951.44383097,0.00018773,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003965,1782105051000,"fUST",-500.0,0.00018768,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003967,1782105051000,"fUST",-500.0,0.0001877,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003970,1782105051000,"fUST",-500.0,0.00018842,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003969,1782105051000,"fUST",-19911.97,0.00018832,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003973,1782105051000,"fUST",-500.0,0.00018842,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003971,1782105051000,"fUST",-500.0,0.00018842,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003972,1782105051000,"fUST",-500.0,0.00018842,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003974,1782105051000,"fUST",-500.0,0.00018842,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003975,1782105051000,"fUST",-505.03,0.00018842,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003995,1782105051000,"fUST",-500.0,0.00019116,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003977,1782105051000,"fUST",-500.0,0.00018942,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003980,1782105051000,"fUST",-716.74,0.00018942,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003982,1782105051000,"fUST",-500.0,0.00018942,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003979,1782105051000,"fUST",-500.0,0.00018942,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003981,1782105051000,"fUST",-500.0,0.00018942,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003984,1782105051000,"fUST",-681.19,0.00018944,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003983,1782105051000,"fUST",-1405.71,0.00018943,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003985,1782105051000,"fUST",-761.8,0.00018944,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004023,1782105051000,"fUST",-500.0,0.0001949,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003986,1782105051000,"fUST",-500.0,0.00018944,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003987,1782105051000,"fUST",-8437.34644177,0.00019,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003989,1782105051000,"fUST",-528.18985848,0.00019015,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003988,1782105051000,"fUST",-8322.87015147,0.00019,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003991,1782105051000,"fUST",-959.85,0.00019044,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426003976,1782105051000,"fUST",-294.5493191,0.00018916,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004025,1782105051000,"fUST",-500.0,0.0001949,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004065,1782105051000,"fUST",-500.0,0.00020212,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004028,1782105051000,"fUST",-761.8,0.00019492,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004062,1782105051000,"fUST",-500.0,0.00020212,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004060,1782105051000,"fUST",-959.85,0.0002014,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004063,1782105051000,"fUST",-500.0,0.00020212,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004061,1782105051000,"fUST",-19911.97,0.00020202,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004064,1782105051000,"fUST",-460.29475863,0.00020212,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004069,1782105051000,"fUST",-500.0,0.00020312,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004068,1782105051000,"fUST",-188.571428,0.00020298,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004066,1782105051000,"fUST",-505.03,0.00020212,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004067,1782105051000,"fUST",-3169.28420687,0.00020274,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004071,1782105051000,"fUST",-1405.71,0.00020313,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004070,1782105051000,"fUST",-716.74,0.00020312,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004073,1782105051000,"fUST",-761.8,0.00020314,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004076,1782105051000,"fUST",-500.0,0.00020412,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004059,1782105051000,"fUST",-500.0,0.00020138,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004074,1782105051000,"fUST",-161.19109879,0.00020333,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004075,1782105051000,"fUST",-224.62103835,0.00020333,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004078,1782105051000,"fUST",-19911.97,0.00020476,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004079,1782105051000,"fUST",-500.0,0.00020486,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004080,1782105051000,"fUST",-500.0,0.00020486,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004081,1782105051000,"fUST",-500.0,0.00020486,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004083,1782105051000,"fUST",-522.10773863,0.00020528,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004082,1782105051000,"fUST",-505.03,0.00020486,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004085,1782105051000,"fUST",-500.0,0.00020586,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004084,1782105051000,"fUST",-864.0,0.00020547,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004087,1782105051000,"fUST",-1405.71,0.00020587,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004086,1782105051000,"fUST",-716.74,0.00020586,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004088,1782105051000,"fUST",-681.19,0.00020588,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004024,1782105051000,"fUST",-716.74,0.0001949,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004072,1782105051000,"fUST",-681.19,0.00020314,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004057,1782105051000,"fUST",-761.8,0.0002004,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004077,1782105051000,"fUST",-959.85,0.00020414,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004054,1782105051000,"fUST",-716.74,0.00020038,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004026,1782105051000,"fUST",-1405.71,0.00019491,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004027,1782105051000,"fUST",-681.19,0.00019492,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004030,1782105051000,"fUST",-500.0,0.0001959,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004031,1782105051000,"fUST",-959.85,0.00019592,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004034,1782105051000,"fUST",-500.0,0.00019664,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004032,1782105051000,"fUST",-19911.97,0.00019654,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004033,1782105051000,"fUST",-500.0,0.00019664,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004036,1782105051000,"fUST",-500.0,0.00019664,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004035,1782105051000,"fUST",-500.0,0.00019664,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004038,1782105051000,"fUST",-500.0,0.00019764,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004039,1782105051000,"fUST",-716.74,0.00019764,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004058,1782105051000,"fUST",-1302.641392,0.00020085,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004041,1782105051000,"fUST",-1405.71,0.00019765,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004040,1782105051000,"fUST",-542.78779568,0.00019764,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004029,1782105051000,"fUST",-300.0,0.00019589,3,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004042,1782105051000,"fUST",-681.19,0.00019766,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004037,1782105051000,"fUST",-505.03,0.00019664,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004053,1782105051000,"fUST",-500.0,0.00020038,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004050,1782105051000,"fUST",-500.0,0.00019938,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004056,1782105051000,"fUST",-681.19,0.0002004,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004052,1782105051000,"fUST",-2000.0,0.0002,7,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004051,1782105051000,"fUST",-505.03,0.00019938,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004055,1782105051000,"fUST",-1405.71,0.00020039,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004046,1782105051000,"fUST",-19911.97,0.00019928,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004049,1782105051000,"fUST",-500.0,0.00019938,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004048,1782105051000,"fUST",-500.0,0.00019938,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004045,1782105051000,"fUST",-959.85,0.00019866,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004043,1782105051000,"fUST",-761.8,0.00019766,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004047,1782105051000,"fUST",-500.0,0.00019938,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004044,1782105051000,"fUST",-500.0,0.00019864,2,"2026-06-22T05:10:51.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004102,1782105052000,"fUST",-761.8,0.00020862,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004104,1782105052000,"fUST",-179.825805,0.0002096,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004103,1782105052000,"fUST",-703.94121325,0.00020946,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004107,1782105052000,"fUST",-19911.97,0.00021024,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004108,1782105052000,"fUST",-522.16303838,0.00021034,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004106,1782105052000,"fUST",-959.85,0.00020962,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004110,1782105052000,"fUST",-500.0,0.00021034,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004101,1782105052000,"fUST",-681.19,0.00020862,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004109,1782105052000,"fUST",-500.0,0.00021034,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004105,1782105052000,"fUST",-500.0,0.0002096,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004099,1782105052000,"fUST",-716.74,0.0002086,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004096,1782105052000,"fUST",-500.0,0.0002076,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004098,1782105052000,"fUST",-500.0,0.0002086,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004097,1782105052000,"fUST",-505.03,0.0002076,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004092,1782105052000,"fUST",-959.85,0.00020688,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004094,1782105052000,"fUST",-500.0,0.0002076,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004093,1782105052000,"fUST",-19911.97,0.0002075,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004095,1782105052000,"fUST",-500.0,0.0002076,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004090,1782105052000,"fUST",-1000.0,0.00020674,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004091,1782105052000,"fUST",-500.0,0.00020686,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004089,1782105052000,"fUST",-761.8,0.00020588,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004115,1782105052000,"fUST",-716.74,0.00021134,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004100,1782105052000,"fUST",-1405.71,0.00020861,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004112,1782105052000,"fUST",-1500.0,0.00021051,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004111,1782105052000,"fUST",-505.03,0.00021034,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004114,1782105052000,"fUST",-500.0,0.00021134,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004139,1782105052000,"fUST",-406716.51277009,0.00021466,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004136,1782105052000,"fUST",-681.19,0.0002141,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004137,1782105052000,"fUST",-761.8,0.0002141,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004134,1782105052000,"fUST",-716.74,0.00021408,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004132,1782105052000,"fUST",-324.34903423,0.00021395,60,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004130,1782105052000,"fUST",-580.35275645,0.00021338,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004135,1782105052000,"fUST",-1405.71,0.00021409,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004133,1782105052000,"fUST",-500.0,0.00021408,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004131,1782105052000,"fUST",-520.41471533,0.00021388,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004126,1782105052000,"fUST",-500.0,0.00021308,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004127,1782105052000,"fUST",-500.0,0.00021308,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004128,1782105052000,"fUST",-505.03,0.00021308,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004129,1782105052000,"fUST",-520.41471533,0.00021326,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004119,1782105052000,"fUST",-3169.28420687,0.00021205,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004138,1782105052000,"fUST",-2431.73202643,0.00021419,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004116,1782105052000,"fUST",-1405.71,0.00021135,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004125,1782105052000,"fUST",-19911.97,0.00021298,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004117,1782105052000,"fUST",-681.19,0.00021136,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004118,1782105052000,"fUST",-761.8,0.00021136,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004121,1782105052000,"fUST",-959.85,0.00021236,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004122,1782105052000,"fUST",-255.39583158,0.00021266,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004124,1782105052000,"fUST",-10000.0,0.00021287,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004123,1782105052000,"fUST",-826.01619261,0.00021266,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004120,1782105052000,"fUST",-503.45681525,0.00021234,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004113,1782105052000,"fUST",-520.41471533,0.00021064,2,"2026-06-22T05:10:52.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004140,1782105333000,"fUST",165.0,0.00019632,120,"2026-06-22T05:15:33.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004141,1782105334000,"fUST",165.0,0.00020614,120,"2026-06-22T05:15:34.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004142,1782105335000,"fUST",165.0,0.00021644,120,"2026-06-22T05:15:35.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004143,1782105337000,"fUST",165.0,0.00022727,120,"2026-06-22T05:15:37.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004153,1782105552000,"fUST",-274.4696311,0.00010838,2,"2026-06-22T05:19:12.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004154,1782105629000,"fUST",168.0,0.00021814,120,"2026-06-22T05:20:29.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004155,1782105630000,"fUST",168.0,0.00022904,120,"2026-06-22T05:20:30.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004193,1782106021000,"fUST",-325.37756745,0.00010517,2,"2026-06-22T05:27:01.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004194,1782106139000,"fUST",695.46749181,0.00023143,120,"2026-06-22T05:28:59.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004195,1782106214000,"fUST",-152.0,0.00010412,2,"2026-06-22T05:30:14.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004196,1782106217000,"fUST",-518.39507672,0.00010412,2,"2026-06-22T05:30:17.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004197,1782106218000,"fUST",-254.97082431,0.00010412,2,"2026-06-22T05:30:18.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004198,1782106229000,"fUST",-357.50917569,0.00010308,2,"2026-06-22T05:30:29.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004319,1782106238000,"fUST",-191.7928738,0.00013966,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004322,1782106238000,"fUST",-418.35319722,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004321,1782106238000,"fUST",-52682.11246335,0.00013973,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004325,1782106238000,"fUST",-521.37546448,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004323,1782106238000,"fUST",-745.26,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004320,1782106238000,"fUST",-2158.27804165,0.00013973,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004330,1782106238000,"fUST",-500.0,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004327,1782106238000,"fUST",-500.0,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004324,1782106238000,"fUST",-518.4695669,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004312,1782106238000,"fUST",-285.21404543,0.00011823,7,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004303,1782106238000,"fUST",-285.21404543,0.00010947,7,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004314,1782106238000,"fUST",-285.21404546,0.00012261,7,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004309,1782106238000,"fUST",-168.82297,0.00011478,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004315,1782106238000,"fUST",-154.9,0.00012329,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004310,1782106238000,"fUST",-285.21404543,0.00011494,7,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004318,1782106238000,"fUST",-3000.6243482,0.00013699,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004305,1782106238000,"fUST",-165.03039264,0.00010947,7,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004307,1782106238000,"fUST",-285.21404543,0.00011166,7,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004302,1782106238000,"fUST",-303.13738095,0.00010412,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004300,1782106238000,"fUST",-312.88590103,0.00010308,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004328,1782106238000,"fUST",-500.0,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004317,1782106238000,"fUST",-1000.0,0.00013699,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004326,1782106238000,"fUST",-500.0,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004349,1782106238000,"fUST",-510.61783313,0.0001655,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004332,1782106238000,"fUST",-500.0,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004329,1782106238000,"fUST",-500.0,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004353,1782106238000,"fUST",-513.88283251,0.0001655,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004354,1782106238000,"fUST",-364.59348127,0.0001655,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004352,1782106238000,"fUST",-522.32623545,0.0001655,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004350,1782106238000,"fUST",-501.16475422,0.0001655,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004351,1782106238000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004347,1782106238000,"fUST",-515.36891035,0.0001655,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004348,1782106238000,"fUST",-515.13947534,0.0001655,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004345,1782106238000,"fUST",-519.92,0.00016549,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004346,1782106238000,"fUST",-506.21496764,0.0001655,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004340,1782106238000,"fUST",-505.61036607,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004341,1782106238000,"fUST",-500.0,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004342,1782106238000,"fUST",-514.69356637,0.00016548,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004343,1782106238000,"fUST",-507.83125804,0.00016548,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004338,1782106238000,"fUST",-526.76952811,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004336,1782106238000,"fUST",-520.24000756,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004337,1782106238000,"fUST",-510.06848789,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004333,1782106238000,"fUST",-500.0,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004344,1782106238000,"fUST",-500.0,0.00016549,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004335,1782106238000,"fUST",-500.0,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004334,1782106238000,"fUST",-500.0,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004331,1782106238000,"fUST",-500.0,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004339,1782106238000,"fUST",-531.11146633,0.00016438,2,"2026-06-22T05:30:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004394,1782106239000,"fUST",-509.2198838,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004396,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004397,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004391,1782106239000,"fUST",-513.89418441,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004389,1782106239000,"fUST",-512.33881423,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004386,1782106239000,"fUST",-511.87047303,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004390,1782106239000,"fUST",-504.70237406,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004383,1782106239000,"fUST",-503.15653665,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004387,1782106239000,"fUST",-510.66768776,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004393,1782106239000,"fUST",-513.79677012,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004392,1782106239000,"fUST",-504.20613262,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004395,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004408,1782106239000,"fUST",-549.32659064,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004401,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004398,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004403,1782106239000,"fUST",-504.93176547,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004399,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004402,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004404,1782106239000,"fUST",-627.17012326,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004405,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004406,1782106239000,"fUST",-502.86151169,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004409,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004407,1782106239000,"fUST",-505.81591943,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004384,1782106239000,"fUST",-512.51870371,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004416,1782106239000,"fUST",-526.79888685,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004413,1782106239000,"fUST",-512.03872785,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004400,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004385,1782106239000,"fUST",-537.29289307,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004372,1782106239000,"fUST",-282.68343648,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004388,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004411,1782106239000,"fUST",-510.34325541,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004355,1782106239000,"fUST",-505.4377618,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004357,1782106239000,"fUST",-520.73016084,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004356,1782106239000,"fUST",-512.05554138,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004359,1782106239000,"fUST",-502.40790051,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004358,1782106239000,"fUST",-511.37047044,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004361,1782106239000,"fUST",-510.29816171,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004363,1782106239000,"fUST",-548.92941029,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004360,1782106239000,"fUST",-507.65937187,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004362,1782106239000,"fUST",-512.20072213,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004364,1782106239000,"fUST",-515.95971514,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004369,1782106239000,"fUST",-523.1850459,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004370,1782106239000,"fUST",-544.24614228,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004368,1782106239000,"fUST",-498.34244288,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004365,1782106239000,"fUST",-509.38361509,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004366,1782106239000,"fUST",-1007.23896281,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004367,1782106239000,"fUST",-508.33223342,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004371,1782106239000,"fUST",-513.1522456,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004374,1782106239000,"fUST",-531.11520486,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004377,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004375,1782106239000,"fUST",-515.72396728,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004376,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004373,1782106239000,"fUST",-531.72699319,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004378,1782106239000,"fUST",-512.6370652,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004381,1782106239000,"fUST",-531.08200681,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004379,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004380,1782106239000,"fUST",-505.19499773,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004382,1782106239000,"fUST",-547.16935954,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004410,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004414,1782106239000,"fUST",-501.12407938,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004417,1782106239000,"fUST",-506.08628058,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004446,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004447,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004451,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004449,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004452,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004450,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004454,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004453,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004448,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004456,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004457,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004458,1782106239000,"fUST",-631.24747476,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004461,1782106239000,"fUST",-505.75101441,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004460,1782106239000,"fUST",-527.79887134,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004459,1782106239000,"fUST",-506.00695165,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004469,1782106239000,"fUST",-500.0,0.00016712,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004462,1782106239000,"fUST",-487.0,0.00016551,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004464,1782106239000,"fUST",-500.0,0.0001664,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004465,1782106239000,"fUST",-500.0,0.0001664,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004415,1782106239000,"fUST",-504.47949222,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004463,1782106239000,"fUST",-773.2,0.00016551,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004467,1782106239000,"fUST",-189.48675713,0.0001664,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004468,1782106239000,"fUST",-745.26,0.00016712,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004470,1782106239000,"fUST",-500.0,0.00016712,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004471,1782106239000,"fUST",-500.0,0.00016712,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004473,1782106239000,"fUST",-500.0,0.00016712,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004474,1782106239000,"fUST",-377.15256105,0.00016712,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004445,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004455,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004466,1782106239000,"fUST",-500.0,0.0001664,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004442,1782106239000,"fUST",-4977.99,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004444,1782106239000,"fUST",-506.14173804,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004412,1782106239000,"fUST",-501.62954131,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004418,1782106239000,"fUST",-504.58362974,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004472,1782106239000,"fUST",-500.0,0.00016712,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004419,1782106239000,"fUST",-503.53953281,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004420,1782106239000,"fUST",-501.94607466,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004422,1782106239000,"fUST",-504.96964781,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004421,1782106239000,"fUST",-509.99127787,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004428,1782106239000,"fUST",-521.83425266,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004423,1782106239000,"fUST",-564.63132743,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004426,1782106239000,"fUST",-505.41714983,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004427,1782106239000,"fUST",-500.0,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004429,1782106239000,"fUST",-554.69044571,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004430,1782106239000,"fUST",-525.87952045,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004424,1782106239000,"fUST",-501.18686033,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004431,1782106239000,"fUST",-506.67965159,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004433,1782106239000,"fUST",-624.11212252,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004443,1782106239000,"fUST",-525.38220476,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004434,1782106239000,"fUST",-527.49591957,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004435,1782106239000,"fUST",-521.50971739,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004436,1782106239000,"fUST",-506.46364127,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004440,1782106239000,"fUST",-506.40359996,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004439,1782106239000,"fUST",-509.45120684,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004441,1782106239000,"fUST",-582.96150641,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004437,1782106239000,"fUST",-501.27847367,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004438,1782106239000,"fUST",-535.410098,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004432,1782106239000,"fUST",-513.03907648,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004425,1782106239000,"fUST",-505.46359754,0.0001655,2,"2026-06-22T05:30:39.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004529,1782106243000,"fUST",-500.0,0.00013966,2,"2026-06-22T05:30:43.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004530,1782106243000,"fUST",-500.0,0.00013966,2,"2026-06-22T05:30:43.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004531,1782106243000,"fUST",-304.37968329,0.00013966,2,"2026-06-22T05:30:43.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004532,1782106243000,"fUST",-500.0,0.00013966,2,"2026-06-22T05:30:43.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004533,1782106243000,"fUST",-500.0,0.00013966,2,"2026-06-22T05:30:43.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004534,1782106244000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004540,1782106244000,"fUST",-500.0,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004546,1782106244000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004539,1782106244000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004535,1782106244000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004536,1782106244000,"fUST",-500.0,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004537,1782106244000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004538,1782106244000,"fUST",-500.0,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004541,1782106244000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004542,1782106244000,"fUST",-500.0,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004543,1782106244000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004551,1782106244000,"fUST",-500.0,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004545,1782106244000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004547,1782106244000,"fUST",-500.0,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004556,1782106244000,"fUST",-1082.84679105,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004550,1782106244000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004552,1782106244000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004555,1782106244000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004554,1782106244000,"fUST",-500.0,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004548,1782106244000,"fUST",-500.0,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004549,1782106244000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004544,1782106244000,"fUST",-500.0,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004553,1782106244000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004582,1782106247000,"fUST",-910.2664687,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004588,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004589,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004584,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004592,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004585,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004579,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004593,1782106247000,"fUST",-446.17103175,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004580,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004591,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004581,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004577,1782106247000,"fUST",-50.84090257,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004578,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004583,1782106247000,"fUST",-223.42122492,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004586,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004590,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004594,1782106247000,"fUST",-687.51666187,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004608,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004609,1782106247000,"fUST",-1001.87429035,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004606,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004605,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004602,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004600,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004603,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004607,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004598,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004597,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004599,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004604,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004596,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004595,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004601,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004587,1782106247000,"fUST",-1133.68769362,0.00013966,2,"2026-06-22T05:30:47.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004610,1782106253000,"fUST",151.0,9.999e-05,2,"2026-06-22T05:30:53.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004611,1782106270000,"fUST",-3695.95474645,0.00013826,2,"2026-06-22T05:31:10.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004657,1782107431000,"fUST",-357.64394767,0.00010623,7,"2026-06-22T05:50:31.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004668,1782107431000,"fUST",-1594.11801038,0.0001585,2,"2026-06-22T05:50:31.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004666,1782107431000,"fUST",-357.64394768,0.00011898,7,"2026-06-22T05:50:31.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004664,1782107431000,"fUST",-357.64394767,0.00011473,7,"2026-06-22T05:50:31.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004662,1782107431000,"fUST",-357.64394767,0.00011154,7,"2026-06-22T05:50:31.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004659,1782107431000,"fUST",-357.64394767,0.00010835,7,"2026-06-22T05:50:31.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004935,1782107438000,"fUST",-3405.88198962,0.0001585,2,"2026-06-22T05:50:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004936,1782107438000,"fUST",-33834.77991779,0.00016233,2,"2026-06-22T05:50:38.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004947,1782107440000,"fUST",-595.6696311,0.00016071,2,"2026-06-22T05:50:40.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004949,1782107440000,"fUST",-329.4,0.00016233,2,"2026-06-22T05:50:40.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004948,1782107440000,"fUST",-16548.20383012,0.00016233,2,"2026-06-22T05:50:40.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004967,1782107443000,"fUST",-1357.39668019,0.00016233,2,"2026-06-22T05:50:43.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004966,1782107443000,"fUST",-3339.73672122,0.00016233,2,"2026-06-22T05:50:43.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004964,1782107443000,"fUST",-2110.0,0.00016233,2,"2026-06-22T05:50:43.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004965,1782107443000,"fUST",-508.60921729,0.00016233,2,"2026-06-22T05:50:43.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004963,1782107443000,"fUST",-5057.78927451,0.00016233,2,"2026-06-22T05:50:43.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004962,1782107443000,"fUST",-554.01676889,0.00016233,2,"2026-06-22T05:50:43.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426004961,1782107443000,"fUST",-7719.88931266,0.00016233,2,"2026-06-22T05:50:43.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426005025,1782107446000,"fUST",-329.435,0.00016233,2,"2026-06-22T05:50:46.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426005024,1782107446000,"fUST",-22558.95086046,0.00016233,2,"2026-06-22T05:50:46.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426005044,1782108070000,"fUST",-151.0,0.00010195,2,"2026-06-22T06:01:10.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426005046,1782108087000,"fUST",-151.0,0.0001051,2,"2026-06-22T06:01:27.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426005047,1782108104000,"fUST",-223.5274673,0.00010835,7,"2026-06-22T06:01:44.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426005051,1782108120000,"fUST",-335.29120099,0.00011473,7,"2026-06-22T06:02:00.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426005052,1782108137000,"fUST",-676.78273118,0.00015,2,"2026-06-22T06:02:17.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426005053,1782108154000,"fUST",-176.83170444,0.00015908,2,"2026-06-22T06:02:34.000",0.00022995,26.55,0.9636533355467497,439381069.63749826]
[426005386,1782108576000,"fUST",2061.19323461,0.00023287,120,"2026-06-22T06:09:36.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426005421,1782108631000,"fUST",-302.0,0.00016,2,"2026-06-22T06:10:31.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426005419,1782108631000,"fUST",-4.37588844,0.00016,2,"2026-06-22T06:10:31.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426005417,1782108631000,"fUST",-439.17885472,0.00016,2,"2026-06-22T06:10:31.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426005413,1782108631000,"fUST",-318.66730058,0.00015933,2,"2026-06-22T06:10:31.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426005411,1782108631000,"fUST",-176.83170444,0.00015712,2,"2026-06-22T06:10:31.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426005426,1782108631000,"fUST",-427.20329253,0.00016033,2,"2026-06-22T06:10:31.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426005430,1782108631000,"fUST",-1742.55011859,0.00016033,2,"2026-06-22T06:10:31.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426005423,1782108631000,"fUST",-13.62411156,0.00016,2,"2026-06-22T06:10:31.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426005415,1782108631000,"fUST",-1248.24985398,0.00015933,2,"2026-06-22T06:10:31.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426005428,1782108631000,"fUST",-527.80976733,0.00016033,2,"2026-06-22T06:10:31.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426005548,1782108638000,"fUST",-346.08272541,0.00015876,2,"2026-06-22T06:10:38.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426005549,1782108638000,"fUST",-581.01870634,0.00016033,2,"2026-06-22T06:10:38.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426005937,1782108643000,"fUST",-6753.22810539,0.00016033,2,"2026-06-22T06:10:43.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426006005,1782108646000,"fUST",-3380.55562623,0.00016033,2,"2026-06-22T06:10:46.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426006004,1782108646000,"fUST",-2672.63740595,0.00016033,2,"2026-06-22T06:10:46.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426006020,1782109786000,"fUST",15030.0,0.00023124,30,"2026-06-22T06:29:46.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426006059,1782109832000,"fUST",-4240.55941701,0.00013246,2,"2026-06-22T06:30:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426006067,1782109832000,"fUST",-433.45811007,0.00013246,2,"2026-06-22T06:30:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426006072,1782109832000,"fUST",-456.33824393,0.0001338,2,"2026-06-22T06:30:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426006070,1782109832000,"fUST",-325.98247292,0.00013246,2,"2026-06-22T06:30:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426006203,1782109838000,"fUST",-2947.68058347,0.00013515,2,"2026-06-22T06:30:38.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426006202,1782109838000,"fUST",-548.21546683,0.0001338,2,"2026-06-22T06:30:38.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426006258,1782109840000,"fUST",-902.9028812,0.00013515,2,"2026-06-22T06:30:40.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426006604,1782109843000,"fUST",-388.39333647,0.00013515,2,"2026-06-22T06:30:43.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426006975,1782109846000,"fUST",-5000.0,0.0001338,2,"2026-06-22T06:30:46.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007013,1782109846000,"fUST",-1092.21862225,0.00015731,2,"2026-06-22T06:30:46.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007014,1782109846000,"fUST",-2304.82962361,0.000158,2,"2026-06-22T06:30:46.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007007,1782109846000,"fUST",-318.41112448,0.00015264,2,"2026-06-22T06:30:46.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007011,1782109846000,"fUST",-268.23296076,0.00015661,7,"2026-06-22T06:30:46.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007003,1782109846000,"fUST",-473.95116551,0.00013515,2,"2026-06-22T06:30:46.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007009,1782109846000,"fUST",-363.53452955,0.00015264,2,"2026-06-22T06:30:46.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007005,1782109846000,"fUST",-178.82197384,0.00014791,7,"2026-06-22T06:30:46.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426006977,1782109846000,"fUST",-287.07203335,0.00013515,2,"2026-06-22T06:30:46.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007056,1782110874000,"fUST",156.088,0.0001338,2,"2026-06-22T06:47:54.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007107,1782111032000,"fUST",-500.0,0.00015627,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007104,1782111032000,"fUST",-500.0,0.00015627,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007105,1782111032000,"fUST",-204.13728735,0.00015627,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007102,1782111032000,"fUST",-436.48015536,0.00015627,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007103,1782111032000,"fUST",-500.0,0.00015627,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007101,1782111032000,"fUST",-210.1475048,0.00015627,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007097,1782111032000,"fUST",-190.1512707,0.00015627,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007099,1782111032000,"fUST",-500.0,0.00015627,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007100,1782111032000,"fUST",-500.0,0.00015627,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007075,1782111032000,"fUST",-827.13413389,0.0001338,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007098,1782111032000,"fUST",-500.0,0.00015627,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007094,1782111032000,"fUST",-500.0,0.00015627,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007076,1782111032000,"fUST",-1579.0923203,0.00014425,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007096,1782111032000,"fUST",-500.0,0.00015627,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007093,1782111032000,"fUST",-184.41647683,0.00015627,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007092,1782111032000,"fUST",-505.62806042,0.00015627,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007090,1782111032000,"fUST",-500.0,0.00015627,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007088,1782111032000,"fUST",-500.0,0.00015627,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007086,1782111032000,"fUST",-800.79,0.0001562,3,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007084,1782111032000,"fUST",-266.93,0.0001562,3,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007080,1782111032000,"fUST",-1848.11107157,0.0001472,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007082,1782111032000,"fUST",-533.86,0.0001562,3,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007078,1782111032000,"fUST",-5473.33366122,0.0001472,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007077,1782111032000,"fUST",-2390.77354581,0.0001472,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007074,1782111032000,"fUST",-5000.0,0.00013246,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007095,1782111032000,"fUST",-500.0,0.00015627,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007117,1782111032000,"fUST",-1121.61360464,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007127,1782111032000,"fUST",-1121.61360464,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007106,1782111032000,"fUST",-500.0,0.00015627,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007110,1782111032000,"fUST",-1121.61360464,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007159,1782111032000,"fUST",-2649.01028481,0.0001563,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007154,1782111032000,"fUST",-41903.76232971,0.0001563,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007152,1782111032000,"fUST",-2028.08132693,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007151,1782111032000,"fUST",-1192.98901584,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007149,1782111032000,"fUST",-1192.98901584,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007147,1782111032000,"fUST",-1192.98901584,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007145,1782111032000,"fUST",-1192.98901584,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007143,1782111032000,"fUST",-1192.98901584,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007138,1782111032000,"fUST",-1192.98901584,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007136,1782111032000,"fUST",-1192.98901584,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007139,1782111032000,"fUST",-1192.98901584,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007141,1782111032000,"fUST",-1192.98901584,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007156,1782111032000,"fUST",-329.83035364,0.0001563,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007129,1782111032000,"fUST",-1121.61360464,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007134,1782111032000,"fUST",-1121.61360464,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007109,1782111032000,"fUST",-1121.61360464,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007113,1782111032000,"fUST",-1121.61360464,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007111,1782111032000,"fUST",-1121.61360464,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007115,1782111032000,"fUST",-1121.61360464,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007108,1782111032000,"fUST",-500.0,0.00015627,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007123,1782111032000,"fUST",-1121.61360464,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007132,1782111032000,"fUST",-1121.61360464,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007131,1782111032000,"fUST",-1121.61360464,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007121,1782111032000,"fUST",-1121.61360464,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007125,1782111032000,"fUST",-1121.61360464,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007119,1782111032000,"fUST",-1121.61360464,0.00015629,2,"2026-06-22T06:50:32.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007182,1782111038000,"fUST",-3573.36659503,0.00015473,2,"2026-06-22T06:50:38.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007183,1782111038000,"fUST",-24950.66465182,0.0001563,2,"2026-06-22T06:50:38.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007181,1782111038000,"fUST",-1830.79622631,0.0001563,2,"2026-06-22T06:50:38.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007192,1782111046000,"fUST",-4325.24891935,0.0001563,2,"2026-06-22T06:50:46.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007225,1782111447000,"fUST",73349.79027759,7.6e-05,2,"2026-06-22T06:57:27.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007228,1782111470000,"fUST",-822.90124129,0.00011385,2,"2026-06-22T06:57:50.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007227,1782111470000,"fUST",-306.29011929,0.00011385,2,"2026-06-22T06:57:50.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007230,1782111654000,"fUST",-306.24,0.00011271,2,"2026-06-22T07:00:54.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007229,1782111654000,"fUST",-699.18302557,0.00011385,2,"2026-06-22T07:00:54.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007232,1782111670000,"fUST",-261.94647299,0.00011271,2,"2026-06-22T07:01:10.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007233,1782111687000,"fUST",-854.22352701,0.000115,2,"2026-06-22T07:01:27.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007234,1782111704000,"fUST",-261.94647299,0.000115,2,"2026-06-22T07:01:44.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007235,1782111720000,"fUST",-854.22352701,0.000115,2,"2026-06-22T07:02:00.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007236,1782111737000,"fUST",-261.94647299,0.000115,2,"2026-06-22T07:02:17.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007237,1782111754000,"fUST",-854.22352701,0.000115,2,"2026-06-22T07:02:34.000",0.00022995,26.57,0.9636451559097898,439536654.2480678]
[426007273,1782112232000,"fUST",-247.8526133,0.000115,2,"2026-06-22T07:10:32.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007271,1782112232000,"fUST",-306.24,0.00011271,2,"2026-06-22T07:10:32.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007352,1782112239000,"fUST",-1571.85375533,0.000115,2,"2026-06-22T07:10:39.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007683,1782112248000,"fUST",-288.10670499,0.000115,2,"2026-06-22T07:10:48.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007682,1782112248000,"fUST",-1426.20755437,0.000115,2,"2026-06-22T07:10:48.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007684,1782112249000,"fUST",-7601.17207218,0.000115,2,"2026-06-22T07:10:49.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007689,1782112264000,"fUST",-306.29,0.00011271,2,"2026-06-22T07:11:04.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007690,1782112265000,"fUST",-306.36,0.00011271,2,"2026-06-22T07:11:05.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007694,1782112411000,"fUST",-156.088,0.00011158,2,"2026-06-22T07:13:31.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007696,1782112445000,"fUST",-306.24138195,0.00011046,2,"2026-06-22T07:14:05.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007697,1782112446000,"fUST",-306.29,0.00011046,2,"2026-06-22T07:14:06.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007698,1782112453000,"fUST",-306.24,0.00010936,2,"2026-06-22T07:14:13.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007699,1782112454000,"fUST",-306.29,0.00010936,2,"2026-06-22T07:14:14.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007700,1782112461000,"fUST",-346.29526289,0.00010827,2,"2026-06-22T07:14:21.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007701,1782112470000,"fUST",-4653.70473711,0.00010827,2,"2026-06-22T07:14:30.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007702,1782112470000,"fUST",-2947.46526289,0.00010936,2,"2026-06-22T07:14:30.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007705,1782112525000,"fUST",-87.50473711,0.00010936,2,"2026-06-22T07:15:25.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007704,1782112525000,"fUST",-1571.47526289,0.00010827,2,"2026-06-22T07:15:25.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007723,1782112646000,"fUST",-187.44541979,0.00010719,2,"2026-06-22T07:17:26.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007737,1782112830000,"fUST",-499.89026345,0.00010612,2,"2026-06-22T07:20:30.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007738,1782112833000,"fUST",-199.53298916,0.00010612,2,"2026-06-22T07:20:33.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007739,1782112834000,"fUST",-391.16871995,0.00010612,2,"2026-06-22T07:20:34.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007740,1782112835000,"fUST",-358.4433682,0.00010612,2,"2026-06-22T07:20:35.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007741,1782112836000,"fUST",-302.76163202,0.00010612,2,"2026-06-22T07:20:36.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007742,1782112837000,"fUST",-500.0,0.00010612,2,"2026-06-22T07:20:37.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007743,1782112839000,"fUST",-285.21233772,0.00010506,2,"2026-06-22T07:20:39.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007744,1782112840000,"fUST",-753.43478918,0.00010506,2,"2026-06-22T07:20:40.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007745,1782112847000,"fUST",-532.22330927,0.00010401,2,"2026-06-22T07:20:47.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007746,1782112848000,"fUST",-715.97383072,0.00010401,2,"2026-06-22T07:20:48.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007747,1782112849000,"fUST",-254.7799585,0.00010401,2,"2026-06-22T07:20:49.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007753,1782113220000,"fUST",2154.70997159,0.0001,2,"2026-06-22T07:27:00.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007771,1782113432000,"fUST",-4988.57968765,0.000115,2,"2026-06-22T07:30:32.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007766,1782113432000,"fUST",-573.13871234,0.00011158,2,"2026-06-22T07:30:32.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007769,1782113432000,"fUST",-3394.33939746,0.00011271,2,"2026-06-22T07:30:32.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007764,1782113432000,"fUST",-2270.87446784,0.00011158,2,"2026-06-22T07:30:32.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007956,1782113453000,"fUST",-467.12636526,0.00015587,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007951,1782113453000,"fUST",-158.56,0.00015411,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007952,1782113453000,"fUST",-955.69129446,0.00015488,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007950,1782113453000,"fUST",-229.04,0.00015354,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007945,1782113453000,"fUST",-7.218e-05,0.00012188,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007946,1782113453000,"fUST",-200.49015248,0.00012188,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007949,1782113453000,"fUST",-155.35,0.00015282,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007947,1782113453000,"fUST",-401.414748,0.00013699,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007954,1782113453000,"fUST",-800.79,0.00015579,3,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007944,1782113453000,"fUST",-45.54223007,0.000115,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007948,1782113453000,"fUST",-165.674172,0.00014701,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007955,1782113453000,"fUST",-159.60890615,0.00015587,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007960,1782113453000,"fUST",-825.72173925,0.00015588,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007957,1782113453000,"fUST",-825.72173925,0.00015588,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007964,1782113453000,"fUST",-825.72173925,0.00015588,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007967,1782113453000,"fUST",-825.72173925,0.00015588,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007953,1782113453000,"fUST",-266.93,0.00015579,3,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007968,1782113453000,"fUST",-825.72173925,0.00015588,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007965,1782113453000,"fUST",-825.72173925,0.00015588,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007963,1782113453000,"fUST",-825.72173925,0.00015588,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007966,1782113453000,"fUST",-825.72173925,0.00015588,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007961,1782113453000,"fUST",-825.72173925,0.00015588,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007958,1782113453000,"fUST",-825.72173925,0.00015588,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007959,1782113453000,"fUST",-825.72173925,0.00015588,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007962,1782113453000,"fUST",-825.72173925,0.00015588,2,"2026-06-22T07:30:53.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007970,1782113454000,"fUST",-225.73853304,0.00015588,2,"2026-06-22T07:30:54.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007971,1782113454000,"fUST",-112.26146696,0.00015588,2,"2026-06-22T07:30:54.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007969,1782113454000,"fUST",-599.98320621,0.00015588,2,"2026-06-22T07:30:54.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007986,1782114631000,"fUST",-433.45811007,0.00012367,2,"2026-06-22T07:50:31.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007991,1782114631000,"fUST",-500.0,0.00015033,2,"2026-06-22T07:50:31.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007989,1782114631000,"fUST",-2222.6213459,0.00012618,2,"2026-06-22T07:50:31.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007993,1782114631000,"fUST",-151.0,0.000151,2,"2026-06-22T07:50:31.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007997,1782114631000,"fUST",-533.86,0.00015279,3,"2026-06-22T07:50:31.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007995,1782114631000,"fUST",-836.22988267,0.00015189,2,"2026-06-22T07:50:31.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426008001,1782114631000,"fUST",-483.27175057,0.00015289,2,"2026-06-22T07:50:31.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426007999,1782114631000,"fUST",-2754.85293198,0.00015289,2,"2026-06-22T07:50:31.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426008006,1782114632000,"fUST",-433.45811007,0.00015289,2,"2026-06-22T07:50:32.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426008003,1782114632000,"fUST",-1854.96983728,0.00015289,2,"2026-06-22T07:50:32.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426008026,1782114638000,"fUST",-812.48086451,0.00015289,2,"2026-06-22T07:50:38.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426012787,1782115254000,"fUST",-2781.67517644,0.00011385,2,"2026-06-22T08:00:54.000",0.00022995,26.54,0.9636141963267645,439635840.8630091]
[426012908,1782115719000,"fUST",1218.15952324,0.0001,2,"2026-06-22T08:08:39.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426012945,1782115832000,"fUST",-320.81182996,0.00013546,2,"2026-06-22T08:10:32.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426012943,1782115832000,"fUST",-539.50843551,0.00013365,2,"2026-06-22T08:10:32.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426012944,1782115832000,"fUST",-4446.24484436,0.00013546,2,"2026-06-22T08:10:32.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426012942,1782115832000,"fUST",-161.3356276,0.00012046,2,"2026-06-22T08:10:32.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426012941,1782115832000,"fUST",-11010.79439485,0.000115,2,"2026-06-22T08:10:32.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426012940,1782115832000,"fUST",-311.08178398,0.00010827,2,"2026-06-22T08:10:32.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426012939,1782115832000,"fUST",-972.42670113,0.00010719,2,"2026-06-22T08:10:32.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426012947,1782115833000,"fUST",-328.56773658,0.00013672,2,"2026-06-22T08:10:33.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426012946,1782115833000,"fUST",-471.19754078,0.00013546,2,"2026-06-22T08:10:33.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013021,1782115838000,"fUST",-1181.69588337,0.00013968,2,"2026-06-22T08:10:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013023,1782115838000,"fUST",-2697.54217753,0.00014068,2,"2026-06-22T08:10:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013019,1782115838000,"fUST",-207.7625107,0.00013961,2,"2026-06-22T08:10:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013017,1782115838000,"fUST",-599.37156143,0.0001396,2,"2026-06-22T08:10:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013015,1782115838000,"fUST",-508.89564879,0.0001396,2,"2026-06-22T08:10:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013013,1782115838000,"fUST",-2406.4454631,0.00013672,2,"2026-06-22T08:10:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013025,1782115838000,"fUST",-744.6447012,0.00014068,2,"2026-06-22T08:10:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013011,1782115838000,"fUST",-2812.63349532,0.00013672,2,"2026-06-22T08:10:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013009,1782115838000,"fUST",-1688.59806435,0.00013365,2,"2026-06-22T08:10:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013004,1782115838000,"fUST",-971.11518391,0.00013365,2,"2026-06-22T08:10:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013006,1782115838000,"fUST",-37.82892927,0.00013365,2,"2026-06-22T08:10:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013290,1782115841000,"fUST",-3135.93157371,0.00014068,2,"2026-06-22T08:10:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013291,1782115841000,"fUST",-57.84335146,0.00014068,2,"2026-06-22T08:10:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013334,1782115843000,"fUST",-309.18513893,0.00014899,2,"2026-06-22T08:10:43.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013313,1782115843000,"fUST",-175.60479871,0.00014068,2,"2026-06-22T08:10:43.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013324,1782115843000,"fUST",-610.03313433,0.00014068,2,"2026-06-22T08:10:43.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013318,1782115843000,"fUST",-416.45482504,0.00014068,2,"2026-06-22T08:10:43.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013320,1782115843000,"fUST",-341.96051574,0.00014068,2,"2026-06-22T08:10:43.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013316,1782115843000,"fUST",-266.79788591,0.00014068,2,"2026-06-22T08:10:43.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013326,1782115843000,"fUST",-176.092391,0.00014657,2,"2026-06-22T08:10:43.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013330,1782115843000,"fUST",-265.26215272,0.00014857,2,"2026-06-22T08:10:43.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013328,1782115843000,"fUST",-2046.77565879,0.000148,2,"2026-06-22T08:10:43.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013332,1782115843000,"fUST",-212.57910551,0.00014899,2,"2026-06-22T08:10:43.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013322,1782115843000,"fUST",-390.81201799,0.00014068,2,"2026-06-22T08:10:43.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013358,1782115846000,"fUST",-717.25529848,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013361,1782115846000,"fUST",-717.25529848,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013362,1782115846000,"fUST",-717.25529848,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013360,1782115846000,"fUST",-717.25529848,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013359,1782115846000,"fUST",-717.25529848,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013357,1782115846000,"fUST",-717.25529848,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013351,1782115846000,"fUST",-195.49105404,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013356,1782115846000,"fUST",-717.25529848,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013353,1782115846000,"fUST",-717.25529848,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013354,1782115846000,"fUST",-717.25529848,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013364,1782115846000,"fUST",-717.25529848,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013352,1782115846000,"fUST",-717.25529848,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013355,1782115846000,"fUST",-717.25529848,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013363,1782115846000,"fUST",-717.25529848,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013379,1782115846000,"fUST",-58162.89149902,0.000149,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013367,1782115846000,"fUST",-717.25529848,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013365,1782115846000,"fUST",-717.25529848,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013380,1782115846000,"fUST",-1974.63957015,0.000149,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013378,1782115846000,"fUST",-731.60040444,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013377,1782115846000,"fUST",-731.60040444,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013374,1782115846000,"fUST",-731.60040444,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013375,1782115846000,"fUST",-731.60040444,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013376,1782115846000,"fUST",-731.60040444,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013373,1782115846000,"fUST",-731.60040444,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013370,1782115846000,"fUST",-731.60040444,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013371,1782115846000,"fUST",-731.60040444,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013372,1782115846000,"fUST",-731.60040444,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013369,1782115846000,"fUST",-731.60040444,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013368,1782115846000,"fUST",-717.25529848,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013366,1782115846000,"fUST",-717.25529848,0.00014899,2,"2026-06-22T08:10:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013404,1782116845000,"fUST",-156.06371454,0.00011046,7,"2026-06-22T08:27:25.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013514,1782117038000,"fUST",-811.51114452,0.00014696,2,"2026-06-22T08:30:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013524,1782117038000,"fUST",-3431.17298948,0.00014696,2,"2026-06-22T08:30:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013500,1782117038000,"fUST",-668.05136613,0.00013919,2,"2026-06-22T08:30:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013493,1782117038000,"fUST",-321.36526697,0.00013919,2,"2026-06-22T08:30:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013506,1782117038000,"fUST",-43814.83562355,0.00014595,2,"2026-06-22T08:30:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013504,1782117038000,"fUST",-508.04172992,0.00014281,2,"2026-06-22T08:30:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013502,1782117038000,"fUST",-545.72319982,0.0001396,2,"2026-06-22T08:30:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013497,1782117038000,"fUST",-427.98085518,0.00013919,2,"2026-06-22T08:30:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013496,1782117038000,"fUST",-374.48324828,0.00013919,2,"2026-06-22T08:30:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013508,1782117038000,"fUST",-3408.96258512,0.00014694,2,"2026-06-22T08:30:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013510,1782117038000,"fUST",-38137.21284375,0.00014696,2,"2026-06-22T08:30:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013519,1782117038000,"fUST",-9460.92591433,0.00014696,2,"2026-06-22T08:30:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426013512,1782117038000,"fUST",-439.34694835,0.00014696,2,"2026-06-22T08:30:38.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426014109,1782117043000,"fUST",-500.0,0.00014696,2,"2026-06-22T08:30:43.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426014504,1782117046000,"fUST",-152685.52310378,0.00014696,2,"2026-06-22T08:30:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426014478,1782117046000,"fUST",-2844.5772343,0.00014696,2,"2026-06-22T08:30:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426014681,1782117094000,"fUST",-3846.95474645,0.00014595,2,"2026-06-22T08:31:34.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426014686,1782117519000,"fUST",3056.84047676,0.0001,2,"2026-06-22T08:38:39.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426014890,1782118232000,"fUST",-564.50894922,0.0001472,2,"2026-06-22T08:50:32.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426014892,1782118232000,"fUST",-198.13785096,0.0001472,2,"2026-06-22T08:50:32.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426014894,1782118232000,"fUST",-1231.47197164,0.0001472,2,"2026-06-22T08:50:32.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426014896,1782118232000,"fUST",-156.3912004,0.00014731,2,"2026-06-22T08:50:32.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426014906,1782118232000,"fUST",-644.73153177,0.00014899,2,"2026-06-22T08:50:32.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426014912,1782118232000,"fUST",-2394.3781813,0.00014899,2,"2026-06-22T08:50:32.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426014914,1782118232000,"fUST",-623.3291836,0.00014899,2,"2026-06-22T08:50:32.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426014910,1782118232000,"fUST",-2394.3781813,0.00014899,2,"2026-06-22T08:50:32.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426014908,1782118232000,"fUST",-2394.3781813,0.00014899,2,"2026-06-22T08:50:32.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426014898,1782118232000,"fUST",-1749.64664953,0.00014899,2,"2026-06-22T08:50:32.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015236,1782118239000,"fUST",-547.66306518,0.00014899,2,"2026-06-22T08:50:39.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015587,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015579,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015570,1782118241000,"fUST",-2394.3781813,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015573,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015568,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015564,1782118241000,"fUST",-491.17596216,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015566,1782118241000,"fUST",-368.17620624,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015563,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015551,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015553,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015549,1782118241000,"fUST",-2394.3781813,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015561,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015581,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015559,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015555,1782118241000,"fUST",-2394.3781813,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015557,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015544,1782118241000,"fUST",-2394.3781813,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015542,1782118241000,"fUST",-672.25788313,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015528,1782118241000,"fUST",-1722.12029817,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015527,1782118241000,"fUST",-1223.38593252,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015546,1782118241000,"fUST",-2394.3781813,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015576,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015548,1782118241000,"fUST",-2394.3781813,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015589,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015622,1782118241000,"fUST",-2394.37818129,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015618,1782118241000,"fUST",-2394.37818129,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015626,1782118241000,"fUST",-2394.37818129,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015620,1782118241000,"fUST",-2394.37818129,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015631,1782118241000,"fUST",-3591.56727194,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015632,1782118241000,"fUST",-52287.31216289,0.000149,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015616,1782118241000,"fUST",-2394.37818129,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015598,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015602,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015600,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015624,1782118241000,"fUST",-2394.37818129,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015594,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015593,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015614,1782118241000,"fUST",-2394.37818129,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015612,1782118241000,"fUST",-2394.37818129,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015610,1782118241000,"fUST",-2394.37818129,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015607,1782118241000,"fUST",-2394.3781813,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015609,1782118241000,"fUST",-2394.37818129,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015605,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015585,1782118241000,"fUST",-651.93818417,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015591,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015596,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426015583,1782118241000,"fUST",-500.0,0.00014899,2,"2026-06-22T08:50:41.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426016189,1782118246000,"fUST",-3383.14835464,0.000149,2,"2026-06-22T08:50:46.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426018900,1782118629000,"fUST",430.73381953,0.00010618,2,"2026-06-22T08:57:09.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426019099,1782118780000,"fUST",306.84,0.00010925,2,"2026-06-22T08:59:40.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426019100,1782118780000,"fUST",306.84,0.0001104,2,"2026-06-22T08:59:40.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426019101,1782118790000,"fUST",-306.2967171,0.00011155,2,"2026-06-22T08:59:50.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426019102,1782118812000,"fUST",306.29011929,0.000111,2,"2026-06-22T09:00:12.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426019108,1782118853000,"fUST",-0.5432829,0.00011155,2,"2026-06-22T09:00:53.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426019109,1782118870000,"fUST",-306.84,0.0001127,2,"2026-06-22T09:01:10.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426019110,1782118887000,"fUST",-306.84,0.00011385,2,"2026-06-22T09:01:27.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426019111,1782118904000,"fUST",-2375.13892735,0.000115,2,"2026-06-22T09:01:44.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426019112,1782118921000,"fUST",-156.0,0.000114,2,"2026-06-22T09:02:01.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426019113,1782118937000,"fUST",-306.84,0.000115,2,"2026-06-22T09:02:17.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426019114,1782118954000,"fUST",-306.84,0.00011615,2,"2026-06-22T09:02:34.000",0.00022995,26.56,0.9636225343253867,439514268.9837729]
[426019140,1782119431000,"fUST",-258.85811007,0.00011713,2,"2026-06-22T09:10:31.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019139,1782119431000,"fUST",-174.6,0.0001122,2,"2026-06-22T09:10:31.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019253,1782119438000,"fUST",-1154.2467241,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019251,1782119438000,"fUST",-1807.75552688,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019241,1782119438000,"fUST",-1807.75552688,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019245,1782119438000,"fUST",-1807.75552688,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019233,1782119438000,"fUST",-48.02188993,0.00011713,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019238,1782119438000,"fUST",-1807.75552688,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019240,1782119438000,"fUST",-1807.75552688,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019254,1782119438000,"fUST",-653.50880278,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019242,1782119438000,"fUST",-1807.75552688,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019235,1782119438000,"fUST",-300.0,0.00011804,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019236,1782119438000,"fUST",-1807.75552688,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019243,1782119438000,"fUST",-1807.75552688,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019234,1782119438000,"fUST",-306.84,0.0001173,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019239,1782119438000,"fUST",-1807.75552688,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019247,1782119438000,"fUST",-1807.75552688,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019237,1782119438000,"fUST",-1807.75552688,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019249,1782119438000,"fUST",-1807.75552688,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019246,1782119438000,"fUST",-1807.75552688,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019285,1782119438000,"fUST",-34956.6466442,0.00011806,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019282,1782119438000,"fUST",-35355.05284166,0.00011806,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019280,1782119438000,"fUST",-1843.91063741,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019279,1782119438000,"fUST",-1843.91063741,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019269,1782119438000,"fUST",-1843.91063741,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019275,1782119438000,"fUST",-1843.91063741,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019273,1782119438000,"fUST",-1843.91063741,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019244,1782119438000,"fUST",-1807.75552688,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019271,1782119438000,"fUST",-1843.91063741,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019277,1782119438000,"fUST",-1843.91063741,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019259,1782119438000,"fUST",-1685.57488457,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019261,1782119438000,"fUST",-1807.75552688,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019256,1782119438000,"fUST",-122.18064231,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019263,1782119438000,"fUST",-1843.91063741,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019267,1782119438000,"fUST",-1843.91063741,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426019265,1782119438000,"fUST",-1843.91063741,0.00011805,2,"2026-06-22T09:10:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426020251,1782119446000,"fUST",-1000.0,0.00011806,2,"2026-06-22T09:10:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426020249,1782119446000,"fUST",-2412.54018857,0.00011806,2,"2026-06-22T09:10:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426020237,1782119446000,"fUST",-11234.98093291,0.00011806,2,"2026-06-22T09:10:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027820,1782119975000,"fUST",1585.39186988,0.00011,2,"2026-06-22T09:19:35.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027821,1782119976000,"fUST",-822.90124129,0.00011,2,"2026-06-22T09:19:36.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027822,1782119977000,"fUST",-306.29,0.00011,2,"2026-06-22T09:19:37.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027823,1782119978000,"fUST",-306.24,0.00011,2,"2026-06-22T09:19:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027825,1782119979000,"fUST",-306.24138195,0.0001089,2,"2026-06-22T09:19:39.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027824,1782119979000,"fUST",-306.36,0.0001089,2,"2026-06-22T09:19:39.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027826,1782119980000,"fUST",-306.29,0.0001089,2,"2026-06-22T09:19:40.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027827,1782119988000,"fUST",-306.24,0.00010781,2,"2026-06-22T09:19:48.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027829,1782120039000,"fUST",-306.29,0.00010781,2,"2026-06-22T09:20:39.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027830,1782120040000,"fUST",-346.29526289,0.00010781,2,"2026-06-22T09:20:40.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027831,1782120054000,"fUST",-187.44541979,0.00010673,2,"2026-06-22T09:20:54.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027839,1782120173000,"fUST",-358.4433682,0.00010566,2,"2026-06-22T09:22:53.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027840,1782120174000,"fUST",-302.76163202,0.00010566,2,"2026-06-22T09:22:54.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027841,1782120175000,"fUST",-199.53298916,0.00010566,2,"2026-06-22T09:22:55.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027842,1782120195000,"fUST",-500.0,0.000105,2,"2026-06-22T09:23:15.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027843,1782120196000,"fUST",-391.16871995,0.000105,2,"2026-06-22T09:23:16.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027844,1782120197000,"fUST",-499.89026345,0.000105,2,"2026-06-22T09:23:17.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027845,1782120198000,"fUST",-325.37756745,0.000105,2,"2026-06-22T09:23:18.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027846,1782120200000,"fUST",-285.21233772,0.000105,2,"2026-06-22T09:23:20.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027847,1782120201000,"fUST",-753.43478918,0.000105,2,"2026-06-22T09:23:21.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027848,1782120230000,"fUST",-152.0,0.00010395,2,"2026-06-22T09:23:50.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027849,1782120231000,"fUST",-518.39507672,0.00010395,2,"2026-06-22T09:23:51.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027850,1782120232000,"fUST",-254.97082431,0.00010395,2,"2026-06-22T09:23:52.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027851,1782120233000,"fUST",-715.97383072,0.00010395,2,"2026-06-22T09:23:53.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027852,1782120234000,"fUST",-532.22330927,0.00010395,2,"2026-06-22T09:23:54.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027853,1782120235000,"fUST",-254.7799585,0.00010395,2,"2026-06-22T09:23:55.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027854,1782120245000,"fUST",-357.50917569,0.00010291,2,"2026-06-22T09:24:05.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027895,1782120280000,"fUST",306.84,9.776e-05,2,"2026-06-22T09:24:40.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027896,1782120284000,"fUST",35040.7793928,9.887e-05,2,"2026-06-22T09:24:44.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027918,1782120419000,"fUST",735.73828137,0.0001,2,"2026-06-22T09:26:59.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027921,1782120434000,"fUST",1304.3177659,0.0001,2,"2026-06-22T09:27:14.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028003,1782120633000,"fUST",-186.88859951,0.00010499,2,"2026-06-22T09:30:33.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027998,1782120633000,"fUST",-500.0,0.00010499,2,"2026-06-22T09:30:33.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027996,1782120633000,"fUST",-300.0,0.00010498,2,"2026-06-22T09:30:33.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027995,1782120633000,"fUST",-306.84,0.00010291,2,"2026-06-22T09:30:33.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027997,1782120633000,"fUST",-500.0,0.00010499,2,"2026-06-22T09:30:33.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027994,1782120633000,"fUST",-2745.28788513,0.00010188,2,"2026-06-22T09:30:33.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426027999,1782120633000,"fUST",-500.0,0.00010499,2,"2026-06-22T09:30:33.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028001,1782120633000,"fUST",-649.11759622,0.00010499,2,"2026-06-22T09:30:33.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028000,1782120633000,"fUST",-500.0,0.00010499,2,"2026-06-22T09:30:33.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028009,1782120633000,"fUST",-1497.11482284,0.000105,2,"2026-06-22T09:30:33.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028004,1782120633000,"fUST",-500.0,0.00010499,2,"2026-06-22T09:30:33.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028002,1782120633000,"fUST",-500.0,0.00010499,2,"2026-06-22T09:30:33.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028010,1782120633000,"fUST",-6117.72994947,0.000105,2,"2026-06-22T09:30:33.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028012,1782120633000,"fUST",-537.48163477,0.000105,2,"2026-06-22T09:30:33.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028011,1782120633000,"fUST",-4164.63449847,0.000105,2,"2026-06-22T09:30:33.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028008,1782120633000,"fUST",-775.26182151,0.000105,2,"2026-06-22T09:30:33.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028007,1782120633000,"fUST",-6237.80972843,0.000105,2,"2026-06-22T09:30:33.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028006,1782120633000,"fUST",-500.0,0.00010499,2,"2026-06-22T09:30:33.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028005,1782120633000,"fUST",-615.19381842,0.00010499,2,"2026-06-22T09:30:33.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028021,1782120640000,"fUST",-175.13457995,0.00010697,2,"2026-06-22T09:30:40.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028020,1782120640000,"fUST",-323.06122682,0.000105,2,"2026-06-22T09:30:40.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028108,1782120642000,"fUST",-1390.83174092,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028095,1782120642000,"fUST",-1390.83174092,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028097,1782120642000,"fUST",-1118.51602918,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028093,1782120642000,"fUST",-1390.83174092,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028091,1782120642000,"fUST",-316.79721628,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028087,1782120642000,"fUST",-12198.43992875,0.00010959,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028114,1782120642000,"fUST",-1390.83174092,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028065,1782120642000,"fUST",-449.61522865,0.00010898,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028063,1782120642000,"fUST",-160.80324892,0.00010898,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028061,1782120642000,"fUST",-144.19833505,0.00010817,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028067,1782120642000,"fUST",-58.93066675,0.00010959,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028059,1782120642000,"fUST",-20.94790595,0.00010817,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028089,1782120642000,"fUST",-1390.83174092,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028110,1782120642000,"fUST",-1390.83174092,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028099,1782120642000,"fUST",-272.31571174,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028118,1782120642000,"fUST",-541.64136235,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028120,1782120642000,"fUST",-849.19037857,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028105,1782120642000,"fUST",-1390.83174092,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028101,1782120642000,"fUST",-1390.83174092,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028107,1782120642000,"fUST",-1390.83174092,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028103,1782120642000,"fUST",-1390.83174092,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028122,1782120642000,"fUST",-1390.83174092,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028124,1782120642000,"fUST",-1390.83174092,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028128,1782120642000,"fUST",-1390.83174092,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028126,1782120642000,"fUST",-1390.83174092,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028133,1782120642000,"fUST",-456.0,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028130,1782120642000,"fUST",-667.96242362,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028057,1782120642000,"fUST",-306.84,0.00010806,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028112,1782120642000,"fUST",-1390.83174092,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028116,1782120642000,"fUST",-1390.83174092,0.00010998,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028055,1782120642000,"fUST",-131.70542005,0.00010697,2,"2026-06-22T09:30:42.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028170,1782120643000,"fUST",-482.81298485,0.00010998,2,"2026-06-22T09:30:43.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028168,1782120643000,"fUST",-266.8693173,0.00010998,2,"2026-06-22T09:30:43.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028172,1782120643000,"fUST",-424.17702131,0.00010998,2,"2026-06-22T09:30:43.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028177,1782120643000,"fUST",-399.11351176,0.00010998,2,"2026-06-22T09:30:43.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028532,1782120646000,"fUST",-578.06915796,0.00010998,2,"2026-06-22T09:30:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028530,1782120646000,"fUST",-1418.64837574,0.00010998,2,"2026-06-22T09:30:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426028529,1782120646000,"fUST",-84.728223,0.00010998,2,"2026-06-22T09:30:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029674,1782121033000,"fUST",77830.63515964,0.0001,2,"2026-06-22T09:37:13.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029675,1782121044000,"fUST",3846.95474645,0.0001,2,"2026-06-22T09:37:24.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029709,1782121832000,"fUST",-2412.5401886,0.0001055,2,"2026-06-22T09:50:32.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029711,1782121832000,"fUST",-3079.7971382,0.00010897,2,"2026-06-22T09:50:32.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029712,1782121832000,"fUST",-1036.6784901,0.00010998,2,"2026-06-22T09:50:32.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029713,1782121832000,"fUST",-1219.93435645,0.00011677,2,"2026-06-22T09:50:32.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029710,1782121832000,"fUST",-261.42382624,0.00010697,7,"2026-06-22T09:50:32.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029772,1782121838000,"fUST",-500.0,0.00012944,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029763,1782121838000,"fUST",-292.89475509,0.00011957,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029762,1782121838000,"fUST",-459.50140025,0.00011677,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029764,1782121838000,"fUST",-181.03403937,0.00011957,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029765,1782121838000,"fUST",-837.81731303,0.00011957,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029766,1782121838000,"fUST",-165.146241,0.00012016,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029767,1782121838000,"fUST",-600.0,0.0001204,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029769,1782121838000,"fUST",-245.0,0.00012226,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029768,1782121838000,"fUST",-589.24,0.00012226,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029771,1782121838000,"fUST",-273.36552313,0.00012845,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029780,1782121838000,"fUST",-220.48684294,0.00012945,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029773,1782121838000,"fUST",-500.0,0.00012944,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029776,1782121838000,"fUST",-500.0,0.00012944,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029779,1782121838000,"fUST",-151.5,0.00012945,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029781,1782121838000,"fUST",-279.91269639,0.00012945,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029777,1782121838000,"fUST",-500.0,0.00012945,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029775,1782121838000,"fUST",-635.37461157,0.00012944,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029774,1782121838000,"fUST",-614.91175962,0.00012944,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029778,1782121838000,"fUST",-151.5,0.00012945,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029770,1782121838000,"fUST",-165.146241,0.00012649,2,"2026-06-22T09:50:38.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029790,1782121840000,"fUST",-500.0,0.00012945,2,"2026-06-22T09:50:40.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029788,1782121840000,"fUST",-500.0,0.00012945,2,"2026-06-22T09:50:40.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029791,1782121840000,"fUST",-290.88374383,0.00012945,2,"2026-06-22T09:50:40.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029787,1782121840000,"fUST",-220.08730361,0.00012945,2,"2026-06-22T09:50:40.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029789,1782121840000,"fUST",-500.0,0.00012945,2,"2026-06-22T09:50:40.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029828,1782121846000,"fUST",-500.0,0.00012945,2,"2026-06-22T09:50:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029817,1782121846000,"fUST",-500.0,0.00012945,2,"2026-06-22T09:50:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029821,1782121846000,"fUST",-500.0,0.00012945,2,"2026-06-22T09:50:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029816,1782121846000,"fUST",-347.37261893,0.00012945,2,"2026-06-22T09:50:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029820,1782121846000,"fUST",-504.25793933,0.00012945,2,"2026-06-22T09:50:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029826,1782121846000,"fUST",-500.0,0.00012945,2,"2026-06-22T09:50:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029824,1782121846000,"fUST",-500.0,0.00012945,2,"2026-06-22T09:50:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029825,1782121846000,"fUST",-500.0,0.00012945,2,"2026-06-22T09:50:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029829,1782121846000,"fUST",-88.10840215,0.00012945,2,"2026-06-22T09:50:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029823,1782121846000,"fUST",-500.0,0.00012945,2,"2026-06-22T09:50:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029827,1782121846000,"fUST",-500.0,0.00012945,2,"2026-06-22T09:50:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029822,1782121846000,"fUST",-500.0,0.00012945,2,"2026-06-22T09:50:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029819,1782121846000,"fUST",-618.68160013,0.00012945,2,"2026-06-22T09:50:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426029818,1782121846000,"fUST",-500.0,0.00012945,2,"2026-06-22T09:50:46.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426031988,1782121945000,"fUST",169.72725999,0.00023113,120,"2026-06-22T09:52:25.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426031987,1782121945000,"fUST",235.43984737,0.00023113,120,"2026-06-22T09:52:25.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426031985,1782121945000,"fUST",235.43984737,0.00023113,120,"2026-06-22T09:52:25.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426031984,1782121945000,"fUST",236.17063651,0.00023113,120,"2026-06-22T09:52:25.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426031983,1782121945000,"fUST",209.78840684,0.00023113,110,"2026-06-22T09:52:25.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426031986,1782121945000,"fUST",169.72725999,0.00023113,120,"2026-06-22T09:52:25.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426031989,1782121946000,"fUST",235.43984737,0.00023113,120,"2026-06-22T09:52:26.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426031992,1782121946000,"fUST",169.72725999,0.00023113,120,"2026-06-22T09:52:26.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426031991,1782121946000,"fUST",169.72725999,0.00023113,120,"2026-06-22T09:52:26.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426031990,1782121946000,"fUST",169.72725999,0.00023113,120,"2026-06-22T09:52:26.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426031993,1782121947000,"fUST",169.72725999,0.00023113,120,"2026-06-22T09:52:27.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426031994,1782121947000,"fUST",169.72725999,0.00023113,120,"2026-06-22T09:52:27.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426032014,1782122259000,"fUST",50088.72266512,7.6e-05,2,"2026-06-22T09:57:39.000",0.00022995,26.56,0.9636125492815684,439565457.70229524]
[426032049,1782123032000,"fUST",-184.69660956,0.0001055,7,"2026-06-22T10:10:32.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032047,1782123032000,"fUST",-1387.841979,0.0001055,7,"2026-06-22T10:10:32.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032051,1782123032000,"fUST",-1387.841979,0.00010761,7,"2026-06-22T10:10:32.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032053,1782123032000,"fUST",-1387.841979,0.00011077,7,"2026-06-22T10:10:32.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032057,1782123032000,"fUST",-458.48832697,0.00011816,7,"2026-06-22T10:10:32.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032055,1782123032000,"fUST",-1387.841979,0.00011394,7,"2026-06-22T10:10:32.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032074,1782123032000,"fUST",-387.0,0.00011999,2,"2026-06-22T10:10:32.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032076,1782123032000,"fUST",-1488.99427467,0.00012,2,"2026-06-22T10:10:32.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032080,1782123032000,"fUST",-1383.30478476,0.00012,2,"2026-06-22T10:10:32.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032082,1782123032000,"fUST",-2511.28143453,0.00012,2,"2026-06-22T10:10:32.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032078,1782123032000,"fUST",-723.79334226,0.00012,2,"2026-06-22T10:10:32.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032071,1782123032000,"fUST",-929.35365206,0.00011816,7,"2026-06-22T10:10:32.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032147,1782123038000,"fUST",-250.8530683,0.00012229,2,"2026-06-22T10:10:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032143,1782123038000,"fUST",-3480.64019305,0.00012,2,"2026-06-22T10:10:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032145,1782123038000,"fUST",-165.146241,0.00012192,2,"2026-06-22T10:10:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032159,1782123038000,"fUST",-462.21865979,0.00012328,2,"2026-06-22T10:10:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032149,1782123038000,"fUST",-500.0,0.00012328,2,"2026-06-22T10:10:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032157,1782123038000,"fUST",-500.0,0.00012328,2,"2026-06-22T10:10:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032153,1782123038000,"fUST",-459.94428711,0.00012328,2,"2026-06-22T10:10:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032155,1782123038000,"fUST",-500.0,0.00012328,2,"2026-06-22T10:10:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032151,1782123038000,"fUST",-40.05571289,0.00012328,2,"2026-06-22T10:10:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032433,1782123041000,"fUST",-5165.4821029,0.00012329,2,"2026-06-22T10:10:41.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032434,1782123041000,"fUST",-4549.53103463,0.00012329,2,"2026-06-22T10:10:41.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032432,1782123041000,"fUST",-3298.6178971,0.00012329,2,"2026-06-22T10:10:41.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032431,1782123041000,"fUST",-17.63398789,0.00012328,2,"2026-06-22T10:10:41.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032462,1782123046000,"fUST",-2170.09914278,0.00012329,2,"2026-06-22T10:10:46.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032627,1782124232000,"fUST",-32.60768457,0.00011529,2,"2026-06-22T10:30:32.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032626,1782124232000,"fUST",-226.2504255,0.00011419,2,"2026-06-22T10:30:32.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032696,1782124238000,"fUST",-171.44455077,0.00012135,2,"2026-06-22T10:30:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032694,1782124238000,"fUST",-368.35730895,0.00011529,2,"2026-06-22T10:30:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032710,1782124238000,"fUST",-499.42721924,0.00012328,2,"2026-06-22T10:30:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032708,1782124238000,"fUST",-0.57278076,0.00012328,2,"2026-06-22T10:30:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032697,1782124238000,"fUST",-308.60019138,0.00012135,2,"2026-06-22T10:30:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032714,1782124238000,"fUST",-500.0,0.00012328,2,"2026-06-22T10:30:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032699,1782124238000,"fUST",-548.62256245,0.00012135,2,"2026-06-22T10:30:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032712,1782124238000,"fUST",-500.0,0.00012328,2,"2026-06-22T10:30:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032705,1782124238000,"fUST",-461.0,0.00012327,2,"2026-06-22T10:30:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032703,1782124238000,"fUST",-786.82665012,0.00012229,2,"2026-06-22T10:30:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032706,1782124238000,"fUST",-561.75664873,0.00012328,2,"2026-06-22T10:30:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032716,1782124238000,"fUST",-500.0,0.00012328,2,"2026-06-22T10:30:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032718,1782124238000,"fUST",-279.47132773,0.00012328,2,"2026-06-22T10:30:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032722,1782124238000,"fUST",-3433.73,0.00012329,2,"2026-06-22T10:30:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032720,1782124238000,"fUST",-500.0,0.00012328,2,"2026-06-22T10:30:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032724,1782124238000,"fUST",-2499.75,0.00012329,2,"2026-06-22T10:30:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032725,1782124238000,"fUST",-772.27677607,0.00012329,2,"2026-06-22T10:30:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032701,1782124238000,"fUST",-856.36553107,0.00012135,2,"2026-06-22T10:30:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032974,1782124246000,"fUST",-3433.73,0.00012329,2,"2026-06-22T10:30:46.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032972,1782124246000,"fUST",-4172.29322393,0.00012329,2,"2026-06-22T10:30:46.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032973,1782124246000,"fUST",-4120.47,0.00012329,2,"2026-06-22T10:30:46.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032978,1782124246000,"fUST",-1655.93,0.00012329,2,"2026-06-22T10:30:46.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032981,1782124246000,"fUST",-958.29,0.00012329,2,"2026-06-22T10:30:46.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032975,1782124246000,"fUST",-2861.44,0.00012329,2,"2026-06-22T10:30:46.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032977,1782124246000,"fUST",-1987.11,0.00012329,2,"2026-06-22T10:30:46.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032980,1782124246000,"fUST",-1149.95,0.00012329,2,"2026-06-22T10:30:46.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032979,1782124246000,"fUST",-1379.94,0.00012329,2,"2026-06-22T10:30:46.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032976,1782124246000,"fUST",-2384.53,0.00012329,2,"2026-06-22T10:30:46.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033015,1782124247000,"fUST",-151.5,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033005,1782124247000,"fUST",-500.0,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033014,1782124247000,"fUST",-151.5,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033003,1782124247000,"fUST",-222.59924299,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033012,1782124247000,"fUST",-153.61174582,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033006,1782124247000,"fUST",-500.0,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033013,1782124247000,"fUST",-151.5,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033007,1782124247000,"fUST",-500.0,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033010,1782124247000,"fUST",-500.0,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033008,1782124247000,"fUST",-500.0,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033011,1782124247000,"fUST",-500.0,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033017,1782124247000,"fUST",-155.4766023,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033027,1782124247000,"fUST",-209.85555712,0.00012945,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033026,1782124247000,"fUST",-500.0,0.00012945,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033020,1782124247000,"fUST",-1097.10431354,0.00012945,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033004,1782124247000,"fUST",-500.0,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033009,1782124247000,"fUST",-500.0,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033001,1782124247000,"fUST",-151.5,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033023,1782124247000,"fUST",-214.05746134,0.00012945,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032998,1782124247000,"fUST",-500.0,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032993,1782124247000,"fUST",-200.0,0.00012329,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032985,1782124247000,"fUST",-462.14,0.00012329,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032984,1782124247000,"fUST",-554.57,0.00012329,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032992,1782124247000,"fUST",-773.87,0.00012329,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032983,1782124247000,"fUST",-665.48,0.00012329,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032988,1782124247000,"fUST",-267.44,0.00012329,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032986,1782124247000,"fUST",-385.11,0.00012329,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032990,1782124247000,"fUST",-185.72,0.00012329,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032991,1782124247000,"fUST",-154.77,0.00012329,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032989,1782124247000,"fUST",-222.87,0.00012329,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032987,1782124247000,"fUST",-320.93,0.00012329,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032996,1782124247000,"fUST",-500.0,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032995,1782124247000,"fUST",-500.0,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032994,1782124247000,"fUST",-500.0,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032997,1782124247000,"fUST",-500.0,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032999,1782124247000,"fUST",-151.5,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033002,1782124247000,"fUST",-500.0,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033000,1782124247000,"fUST",-500.0,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033016,1782124247000,"fUST",-151.5,0.00012671,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426032982,1782124247000,"fUST",-798.58,0.00012329,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033028,1782124247000,"fUST",-377.36226282,0.00012945,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033055,1782124247000,"fUST",-297.24787201,0.00013292,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033045,1782124247000,"fUST",-300.0,0.00013202,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033053,1782124247000,"fUST",-166.0,0.00013255,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033052,1782124247000,"fUST",-1074.22448103,0.00013226,3,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033048,1782124247000,"fUST",-300.0,0.00013202,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033049,1782124247000,"fUST",-300.0,0.00013202,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033051,1782124247000,"fUST",-500.0,0.00013219,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033046,1782124247000,"fUST",-300.0,0.00013202,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033047,1782124247000,"fUST",-300.0,0.00013202,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033050,1782124247000,"fUST",-600.0,0.00013203,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033056,1782124247000,"fUST",-378.50228762,0.00013365,14,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033060,1782124247000,"fUST",-51671.97001509,0.00013961,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033059,1782124247000,"fUST",-786.82665005,0.0001377,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033058,1782124247000,"fUST",-396.00302787,0.00013699,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033062,1782124247000,"fUST",-8794.11959548,0.00013961,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033061,1782124247000,"fUST",-460.0,0.00013961,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033021,1782124247000,"fUST",-1950.40766851,0.00012945,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033054,1782124247000,"fUST",-1004.0,0.00013255,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033044,1782124247000,"fUST",-300.0,0.00013202,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033057,1782124247000,"fUST",-500.0,0.00013493,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033040,1782124247000,"fUST",-300.0,0.00013202,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033022,1782124247000,"fUST",-3047.51198205,0.00012945,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033029,1782124247000,"fUST",-387.1018506,0.00012945,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033019,1782124247000,"fUST",-609.50239641,0.00012945,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033025,1782124247000,"fUST",-684.98387629,0.00012945,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033018,1782124247000,"fUST",-165.146241,0.00012731,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033024,1782124247000,"fUST",-385.30343041,0.00012945,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033034,1782124247000,"fUST",-339.44007774,0.00013124,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033032,1782124247000,"fUST",-1069.21701939,0.00013094,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033030,1782124247000,"fUST",-297.3073754,0.00012945,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033035,1782124247000,"fUST",-300.0,0.00013202,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033039,1782124247000,"fUST",-300.0,0.00013202,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033042,1782124247000,"fUST",-300.0,0.00013202,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033031,1782124247000,"fUST",-1528.84985961,0.00013,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033036,1782124247000,"fUST",-300.0,0.00013202,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033041,1782124247000,"fUST",-300.0,0.00013202,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033038,1782124247000,"fUST",-300.0,0.00013202,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033037,1782124247000,"fUST",-300.0,0.00013202,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033033,1782124247000,"fUST",-297.24787204,0.00013102,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033043,1782124247000,"fUST",-300.0,0.00013202,2,"2026-06-22T10:30:47.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033063,1782124273000,"fUST",-297.24787201,0.00013482,2,"2026-06-22T10:31:13.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033064,1782124365000,"fUST",541.11681292,0.00023116,120,"2026-06-22T10:32:45.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033065,1782124714000,"fUST",312.92920585,0.0001,2,"2026-06-22T10:38:34.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033187,1782125431000,"fUST",-8206.75032984,0.00012721,2,"2026-06-22T10:50:31.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033184,1782125431000,"fUST",-282.16,0.00012329,2,"2026-06-22T10:50:31.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033185,1782125431000,"fUST",-235.13,0.00012329,2,"2026-06-22T10:50:31.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033186,1782125431000,"fUST",-195.95,0.00012329,2,"2026-06-22T10:50:31.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033188,1782125431000,"fUST",-323.06873358,0.00012721,2,"2026-06-22T10:50:31.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033192,1782125432000,"fUST",-102.8986958,0.00012721,2,"2026-06-22T10:50:32.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033191,1782125432000,"fUST",-6094.00916284,0.00012721,2,"2026-06-22T10:50:32.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033189,1782125432000,"fUST",-510.76390404,0.00012721,2,"2026-06-22T10:50:32.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033190,1782125432000,"fUST",-670.94,0.00012721,2,"2026-06-22T10:50:32.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033208,1782125438000,"fUST",-1957.7295336,0.00013495,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033207,1782125438000,"fUST",-916.15686679,0.00013467,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033211,1782125438000,"fUST",-2180.38371556,0.00013577,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033200,1782125438000,"fUST",-500.0,0.00013261,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033206,1782125438000,"fUST",-719.53261478,0.00013466,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033210,1782125438000,"fUST",-2180.38371556,0.00013577,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033212,1782125438000,"fUST",-2180.38371556,0.00013577,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033205,1782125438000,"fUST",-160.607,0.00013396,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033201,1782125438000,"fUST",-500.0,0.00013261,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033202,1782125438000,"fUST",-533.24654296,0.00013261,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033198,1782125438000,"fUST",-600.0,0.00013232,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033196,1782125438000,"fUST",-403.34160588,0.00013202,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033195,1782125438000,"fUST",-787.8582435,0.00012721,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033197,1782125438000,"fUST",-460.9618353,0.00013202,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033199,1782125438000,"fUST",-500.0,0.00013261,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033209,1782125438000,"fUST",-499.99999999,0.0001357,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033204,1782125438000,"fUST",-371.0,0.00013263,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033203,1782125438000,"fUST",-471.18751251,0.00013261,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033215,1782125438000,"fUST",-2180.38371556,0.00013577,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033229,1782125438000,"fUST",-1609.06079025,0.00013578,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033230,1782125438000,"fUST",-3585.36740699,0.00013578,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033228,1782125438000,"fUST",-112417.9662423,0.00013578,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033231,1782125438000,"fUST",-207449.53695047,0.00013578,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033226,1782125438000,"fUST",-2180.38371556,0.00013577,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033227,1782125438000,"fUST",-911.49597303,0.00013578,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033224,1782125438000,"fUST",-2180.38371556,0.00013577,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033222,1782125438000,"fUST",-2180.38371556,0.00013577,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033225,1782125438000,"fUST",-2180.38371556,0.00013577,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033220,1782125438000,"fUST",-2180.38371556,0.00013577,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033223,1782125438000,"fUST",-2180.38371556,0.00013577,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033221,1782125438000,"fUST",-2180.38371556,0.00013577,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033218,1782125438000,"fUST",-2180.38371556,0.00013577,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033216,1782125438000,"fUST",-2180.38371556,0.00013577,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033217,1782125438000,"fUST",-2180.38371556,0.00013577,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033214,1782125438000,"fUST",-462.63563392,0.00013577,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033219,1782125438000,"fUST",-2180.38371556,0.00013577,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033213,1782125438000,"fUST",-2180.38371556,0.00013577,2,"2026-06-22T10:50:38.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033327,1782125440000,"fUST",-4485.67,0.00013396,2,"2026-06-22T10:50:40.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033378,1782125443000,"fUST",-79.43,0.00013396,2,"2026-06-22T10:50:43.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033379,1782125443000,"fUST",-2920.57,0.00013578,2,"2026-06-22T10:50:43.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033383,1782125446000,"fUST",-2155.6498,0.00013578,2,"2026-06-22T10:50:46.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033384,1782125599000,"fUST",540.41361402,0.00023125,120,"2026-06-22T10:53:19.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033387,1782125840000,"fUST",510.70189168,0.0001,2,"2026-06-22T10:57:20.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033388,1782125864000,"fUST",215.08095502,0.0001,2,"2026-06-22T10:57:44.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033389,1782125869000,"fUST",679.39537121,0.0001,2,"2026-06-22T10:57:49.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033394,1782125941000,"fUST",842.81500076,0.00023141,120,"2026-06-22T10:59:01.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033398,1782126054000,"fUST",-2587.7209414,0.00011899,2,"2026-06-22T11:00:54.000",0.00022995,26.59,0.9633691946323985,439761871.6665132]
[426033494,1782126638000,"fUST",-2418.06731785,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033493,1782126638000,"fUST",-2418.06731785,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033496,1782126638000,"fUST",-2418.06731785,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033495,1782126638000,"fUST",-2418.06731785,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033497,1782126638000,"fUST",-2418.06731785,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033498,1782126638000,"fUST",-2579.27180572,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033500,1782126638000,"fUST",-2579.27180572,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033499,1782126638000,"fUST",-2579.27180572,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033502,1782126638000,"fUST",-2579.27180572,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033492,1782126638000,"fUST",-2418.06731785,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033503,1782126638000,"fUST",-2579.27180572,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033504,1782126638000,"fUST",-2579.27180572,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033506,1782126638000,"fUST",-2579.27180572,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033505,1782126638000,"fUST",-2579.27180572,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033507,1782126638000,"fUST",-38145.48065098,0.00012,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033508,1782126638000,"fUST",-118300.76018145,0.00012,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033501,1782126638000,"fUST",-2579.27180572,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033510,1782126638000,"fUST",-152.193196,0.00012,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033478,1782126638000,"fUST",-2418.06731785,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033486,1782126638000,"fUST",-500.0,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033472,1782126638000,"fUST",-1593.00340253,0.00011777,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033476,1782126638000,"fUST",-515.39953576,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033475,1782126638000,"fUST",-2418.06731785,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033474,1782126638000,"fUST",-1097.97819506,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033473,1782126638000,"fUST",-2032.52584148,0.00011896,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033477,1782126638000,"fUST",-2418.06731785,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033480,1782126638000,"fUST",-2418.06731785,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033479,1782126638000,"fUST",-2418.06731785,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033481,1782126638000,"fUST",-2418.06731785,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033483,1782126638000,"fUST",-2418.06731785,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033485,1782126638000,"fUST",-267.18634139,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033482,1782126638000,"fUST",-2418.06731785,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033484,1782126638000,"fUST",-2418.06731785,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033488,1782126638000,"fUST",-500.0,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033490,1782126638000,"fUST",-2418.06731785,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033487,1782126638000,"fUST",-2418.06731785,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033489,1782126638000,"fUST",-500.0,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033491,1782126638000,"fUST",-423.61075263,0.00011996,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033511,1782126638000,"fUST",-2032.52584147,0.00012065,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033532,1782126638000,"fUST",-300.0,0.00012574,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033512,1782126638000,"fUST",-2032.52584147,0.00012234,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033536,1782126638000,"fUST",-300.0,0.00012574,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033537,1782126638000,"fUST",-300.0,0.00012574,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033538,1782126638000,"fUST",-300.0,0.00012574,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033534,1782126638000,"fUST",-300.0,0.00012574,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033540,1782126638000,"fUST",-300.0,0.00012574,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033539,1782126638000,"fUST",-300.0,0.00012574,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033541,1782126638000,"fUST",-300.0,0.00012574,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033542,1782126638000,"fUST",-300.0,0.00012574,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033546,1782126638000,"fUST",-1650.38542263,0.00012577,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033547,1782126638000,"fUST",-500.0,0.00012603,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033549,1782126638000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033543,1782126638000,"fUST",-300.0,0.00012574,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033544,1782126638000,"fUST",-300.0,0.00012574,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033550,1782126638000,"fUST",-520.48614398,0.00012671,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033545,1782126638000,"fUST",-300.0,0.00012574,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033551,1782126638000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033509,1782126638000,"fUST",-2011.4,0.00012,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033535,1782126638000,"fUST",-300.0,0.00012574,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033533,1782126638000,"fUST",-300.0,0.00012574,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033548,1782126638000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033530,1782126638000,"fUST",-2032.52584147,0.00012571,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033514,1782126638000,"fUST",-1240.7,0.00012329,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033531,1782126638000,"fUST",-300.0,0.00012574,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033513,1782126638000,"fUST",-500.0,0.00012329,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033515,1782126638000,"fUST",-1179.2,0.00012329,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033517,1782126638000,"fUST",-818.89,0.00012329,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033518,1782126638000,"fUST",-682.41,0.00012329,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033519,1782126638000,"fUST",-568.67,0.00012329,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033520,1782126638000,"fUST",-473.89,0.00012329,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033516,1782126638000,"fUST",-982.66,0.00012329,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033523,1782126638000,"fUST",-274.24,0.00012329,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033525,1782126638000,"fUST",-190.45,0.00012329,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033521,1782126638000,"fUST",-394.91,0.00012329,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033524,1782126638000,"fUST",-228.54,0.00012329,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033527,1782126638000,"fUST",-793.55,0.00012329,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033529,1782126638000,"fUST",-302.382422,0.00012481,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033526,1782126638000,"fUST",-158.71,0.00012329,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033522,1782126638000,"fUST",-329.09,0.00012329,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033528,1782126638000,"fUST",-2032.52584147,0.00012402,2,"2026-06-22T11:10:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033592,1782126639000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033593,1782126639000,"fUST",-451.6758181,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033591,1782126639000,"fUST",-617.78766678,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033588,1782126639000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033590,1782126639000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033585,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033587,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033584,1782126639000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033586,1782126639000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033594,1782126639000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033583,1782126639000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033589,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033596,1782126639000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033604,1782126639000,"fUST",-151.0,0.000131,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033598,1782126639000,"fUST",-465.25636543,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033599,1782126639000,"fUST",-600.0,0.00012824,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033600,1782126639000,"fUST",-184.9736379,0.00012877,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033602,1782126639000,"fUST",-151.0,0.000129,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033601,1782126639000,"fUST",-239.0,0.00012899,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033603,1782126639000,"fUST",-302.382422,0.00013006,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033606,1782126639000,"fUST",-151.0,0.000134,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033607,1782126639000,"fUST",-151.0,0.000135,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033612,1782126639000,"fUST",-160.0,0.00013561,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033605,1782126639000,"fUST",-151.0,0.000133,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033609,1782126639000,"fUST",-302.382422,0.00013532,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033581,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033595,1782126639000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033582,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033561,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033580,1782126639000,"fUST",-416.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033608,1782126639000,"fUST",-5488.0809887,0.00013523,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033552,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033554,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033553,1782126639000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033556,1782126639000,"fUST",-340.91886653,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033555,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033557,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033560,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033558,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033559,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033562,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033564,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033563,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033565,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033566,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033568,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033567,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033569,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033571,1782126639000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033573,1782126639000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033575,1782126639000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033572,1782126639000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033574,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033570,1782126639000,"fUST",-602.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033576,1782126639000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033577,1782126639000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033578,1782126639000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033579,1782126639000,"fUST",-500.0,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033610,1782126639000,"fUST",-14327.7866456,0.00013533,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033597,1782126639000,"fUST",-171.00275813,0.00012671,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033616,1782126639000,"fUST",-195.651,0.00013563,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033648,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033645,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033646,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033650,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033649,1782126639000,"fUST",-524.63153344,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033652,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033654,1782126639000,"fUST",-194.72,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033653,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033659,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033655,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033657,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033656,1782126639000,"fUST",-557.17378113,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033658,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033660,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033664,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033661,1782126639000,"fUST",-599.76142208,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033663,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033662,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033666,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033665,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033667,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033668,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033672,1782126639000,"fUST",-1000.0,0.00013699,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033673,1782126639000,"fUST",-151.0,0.00013699,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033670,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033671,1782126639000,"fUST",-239.88149511,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033611,1782126639000,"fUST",-3196.9613288,0.00013561,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033647,1782126639000,"fUST",-258.21945307,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033644,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033651,1782126639000,"fUST",-520.19816249,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033641,1782126639000,"fUST",-151.0,0.000136,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033613,1782126639000,"fUST",-160.0,0.00013561,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033614,1782126639000,"fUST",-312.67307662,0.00013561,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033615,1782126639000,"fUST",-745.0,0.00013563,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033617,1782126639000,"fUST",-470.466,0.00013563,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033618,1782126639000,"fUST",-1005.0,0.00013566,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033621,1782126639000,"fUST",-1005.0,0.00013566,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033619,1782126639000,"fUST",-1005.0,0.00013566,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033643,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033622,1782126639000,"fUST",-1005.0,0.00013566,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033623,1782126639000,"fUST",-788.57135943,0.00013566,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033624,1782126639000,"fUST",-713.3384932,0.00013567,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033626,1782126639000,"fUST",-617.34314634,0.00013577,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033627,1782126639000,"fUST",-1111.21766341,0.00013577,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033625,1782126639000,"fUST",-156.80761648,0.00013577,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033620,1782126639000,"fUST",-1005.0,0.00013566,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033669,1782126639000,"fUST",-500.0,0.00013698,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033628,1782126639000,"fUST",-381.8104637,0.00013577,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033642,1782126639000,"fUST",-281.41102294,0.00013649,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033640,1782126639000,"fUST",-151.0,0.000136,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033637,1782126639000,"fUST",-1000.0,0.00013577,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033636,1782126639000,"fUST",-1000.0,0.00013577,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033635,1782126639000,"fUST",-1000.0,0.00013577,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033638,1782126639000,"fUST",-1000.0,0.00013577,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033633,1782126639000,"fUST",-1000.0,0.00013577,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033634,1782126639000,"fUST",-1000.0,0.00013577,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033632,1782126639000,"fUST",-1000.0,0.00013577,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033631,1782126639000,"fUST",-1000.0,0.00013577,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033630,1782126639000,"fUST",-1000.0,0.00013577,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033629,1782126639000,"fUST",-1000.0,0.00013577,2,"2026-06-22T11:10:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033682,1782126640000,"fUST",-151.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033687,1782126640000,"fUST",-301.68276277,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033685,1782126640000,"fUST",-151.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033683,1782126640000,"fUST",-151.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033684,1782126640000,"fUST",-151.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033686,1782126640000,"fUST",-151.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033681,1782126640000,"fUST",-151.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033676,1782126640000,"fUST",-151.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033680,1782126640000,"fUST",-151.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033678,1782126640000,"fUST",-186.031812,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033674,1782126640000,"fUST",-151.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033677,1782126640000,"fUST",-151.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033675,1782126640000,"fUST",-151.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033688,1782126640000,"fUST",-653.58391594,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033679,1782126640000,"fUST",-151.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033689,1782126640000,"fUST",-500.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033709,1782126640000,"fUST",-8246.18349024,0.00013961,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033695,1782126640000,"fUST",-500.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033691,1782126640000,"fUST",-500.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033705,1782126640000,"fUST",-3285.36874207,0.0001392,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033703,1782126640000,"fUST",-436.35481566,0.00013801,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033702,1782126640000,"fUST",-1975.49806828,0.00013801,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033699,1782126640000,"fUST",-581.16959202,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033701,1782126640000,"fUST",-797.0,0.000138,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033698,1782126640000,"fUST",-500.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033706,1782126640000,"fUST",-460147.31590301,0.00013961,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033694,1782126640000,"fUST",-500.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033693,1782126640000,"fUST",-500.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033692,1782126640000,"fUST",-500.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033690,1782126640000,"fUST",-500.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033697,1782126640000,"fUST",-500.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033700,1782126640000,"fUST",-174.93548849,0.000138,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033696,1782126640000,"fUST",-500.0,0.00013699,2,"2026-06-22T11:10:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033857,1782126641000,"fUST",-314.00481591,0.00014284,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033861,1782126641000,"fUST",-3086.71573169,0.00014605,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033863,1782126641000,"fUST",-681.12259507,0.00014605,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033883,1782126641000,"fUST",-864.0,0.00015518,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033867,1782126641000,"fUST",-240.94946719,0.00014887,7,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033881,1782126641000,"fUST",-260.78,0.00015342,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033877,1782126641000,"fUST",-302.382422,0.00015108,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033879,1782126641000,"fUST",-869.55182163,0.00015276,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033871,1782126641000,"fUST",-530.0,0.0001495,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033859,1782126641000,"fUST",-302.382422,0.00014583,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033865,1782126641000,"fUST",-1160.62804595,0.00014778,3,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033850,1782126641000,"fUST",-1419.0,0.00013976,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033842,1782126641000,"fUST",-150.93,0.00013976,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033853,1782126641000,"fUST",-302.382422,0.00014057,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033851,1782126641000,"fUST",-1842.0,0.00013976,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033846,1782126641000,"fUST",-268.876,0.00013976,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033840,1782126641000,"fUST",-232.959,0.00013976,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033855,1782126641000,"fUST",-720.0,0.00014107,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033844,1782126641000,"fUST",-250.0,0.00013976,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033835,1782126641000,"fUST",-756.3,0.00013961,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033836,1782126641000,"fUST",-150.491,0.00013976,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033838,1782126641000,"fUST",-151.263,0.00013976,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033833,1782126641000,"fUST",-200.0,0.00013961,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033831,1782126641000,"fUST",-60151.44985536,0.00013961,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033875,1782126641000,"fUST",-190.325517,0.00015068,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033848,1782126641000,"fUST",-961.112,0.00013976,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033873,1782126641000,"fUST",-500.0,0.00015036,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033937,1782126641000,"fUST",-1757.749462,0.0001589,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033888,1782126641000,"fUST",-212.54,0.00015615,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033939,1782126641000,"fUST",-1572.44851316,0.0001589,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033869,1782126641000,"fUST",-1199.25170719,0.000149,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033935,1782126641000,"fUST",-1757.749462,0.0001589,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033927,1782126641000,"fUST",-1757.749462,0.0001589,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033925,1782126641000,"fUST",-1757.749462,0.0001589,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033921,1782126641000,"fUST",-1757.749462,0.0001589,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033933,1782126641000,"fUST",-1757.749462,0.0001589,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033931,1782126641000,"fUST",-1757.749462,0.0001589,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033929,1782126641000,"fUST",-1757.749462,0.0001589,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033919,1782126641000,"fUST",-1757.749462,0.0001589,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033917,1782126641000,"fUST",-1757.749462,0.0001589,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033915,1782126641000,"fUST",-1757.749462,0.0001589,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033913,1782126641000,"fUST",-1757.749462,0.0001589,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033923,1782126641000,"fUST",-1757.749462,0.0001589,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033909,1782126641000,"fUST",-1757.749462,0.0001589,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033890,1782126641000,"fUST",-327.0061742,0.00015725,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033911,1782126641000,"fUST",-1757.749462,0.0001589,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033887,1782126641000,"fUST",-186.69,0.00015615,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033885,1782126641000,"fUST",-500.0,0.00015588,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033895,1782126641000,"fUST",-1010.0,0.000158,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033892,1782126641000,"fUST",-912.44936648,0.00015766,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033899,1782126641000,"fUST",-2695.17037639,0.000158,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033903,1782126641000,"fUST",-553.61675325,0.00015839,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033901,1782126641000,"fUST",-500.0,0.00015827,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033905,1782126641000,"fUST",-569.40059068,0.00015882,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033907,1782126641000,"fUST",-155.49,0.00015887,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426033896,1782126641000,"fUST",-860.4458057,0.000158,2,"2026-06-22T11:10:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034148,1782126643000,"fUST",-517.29716423,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034150,1782126643000,"fUST",-533.90557157,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034152,1782126643000,"fUST",-186.4349553,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034160,1782126643000,"fUST",-497.77133802,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034156,1782126643000,"fUST",-505.81635335,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034154,1782126643000,"fUST",-517.85708096,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034162,1782126643000,"fUST",-540.2989521,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034170,1782126643000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034166,1782126643000,"fUST",-512.76213786,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034164,1782126643000,"fUST",-514.68909707,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034168,1782126643000,"fUST",-509.81847495,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034172,1782126643000,"fUST",-518.55886632,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034174,1782126643000,"fUST",-508.23404795,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034176,1782126643000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034186,1782126643000,"fUST",-509.37924875,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034146,1782126643000,"fUST",-531.47085892,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034158,1782126643000,"fUST",-540.41361401,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034144,1782126643000,"fUST",-536.56076345,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034115,1782126643000,"fUST",-847.23353467,0.000159,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034135,1782126643000,"fUST",-515.59597155,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034189,1782126643000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034099,1782126643000,"fUST",-185.30094884,0.0001589,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034102,1782126643000,"fUST",-1633.86213451,0.0001589,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034101,1782126643000,"fUST",-1757.749462,0.0001589,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034109,1782126643000,"fUST",-1757.749459,0.0001589,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034106,1782126643000,"fUST",-123.88732749,0.0001589,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034108,1782126643000,"fUST",-1757.749462,0.0001589,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034117,1782126643000,"fUST",-968.12913304,0.0001592,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034120,1782126643000,"fUST",-236.43844437,0.00015933,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034122,1782126643000,"fUST",-3403.82114528,0.00016,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034123,1782126643000,"fUST",-258.141798,0.00016147,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034129,1782126643000,"fUST",-655.10210093,0.00016344,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034125,1782126643000,"fUST",-156.0,0.00016162,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034140,1782126643000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034127,1782126643000,"fUST",-158.42,0.00016295,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034134,1782126643000,"fUST",-506.05266725,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034132,1782126643000,"fUST",-508.87633713,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034142,1782126643000,"fUST",-516.76829398,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034187,1782126643000,"fUST",-513.91923433,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034138,1782126643000,"fUST",-509.90028867,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034180,1782126643000,"fUST",-60.39827338,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034234,1782126643000,"fUST",-111.4315081,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034231,1782126643000,"fUST",-514.69082796,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034227,1782126643000,"fUST",-1151.96,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034237,1782126643000,"fUST",-538.2410348,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034229,1782126643000,"fUST",-536.78379515,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034239,1782126643000,"fUST",-517.53718575,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034241,1782126643000,"fUST",-502.36659461,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034243,1782126643000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034249,1782126643000,"fUST",-501.24644021,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034245,1782126643000,"fUST",-512.64,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034251,1782126643000,"fUST",-536.15773286,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034247,1782126643000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034253,1782126643000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034257,1782126643000,"fUST",-516.62887488,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034259,1782126643000,"fUST",-524.77538924,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034261,1782126643000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034178,1782126643000,"fUST",-439.60172662,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034236,1782126643000,"fUST",-392.15695571,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034225,1782126643000,"fUST",-519.44257357,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034255,1782126643000,"fUST",-511.02557652,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034223,1782126643000,"fUST",-504.35407808,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034221,1782126643000,"fUST",-566.43,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034181,1782126643000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034184,1782126643000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034191,1782126643000,"fUST",-538.13862195,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034197,1782126643000,"fUST",-555.91919028,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034195,1782126643000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034199,1782126643000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034203,1782126643000,"fUST",-523.7840089,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034193,1782126643000,"fUST",-510.6502553,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034209,1782126643000,"fUST",-501.10413177,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034207,1782126643000,"fUST",-504.90183492,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034215,1782126643000,"fUST",-525.99285398,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034211,1782126643000,"fUST",-514.63134332,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034205,1782126643000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034213,1782126643000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034217,1782126643000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034201,1782126643000,"fUST",-514.28220867,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034219,1782126643000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034294,1782126644000,"fUST",-511.07216611,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034296,1782126644000,"fUST",-502.6395356,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034300,1782126644000,"fUST",-512.44075151,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034298,1782126644000,"fUST",-515.79662526,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034314,1782126644000,"fUST",-697.73,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034304,1782126644000,"fUST",-542.52598696,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034318,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034302,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034312,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034308,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034282,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034306,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034316,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034286,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034272,1782126644000,"fUST",-504.26181459,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034280,1782126644000,"fUST",-528.27497389,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034292,1782126644000,"fUST",-511.72329225,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034288,1782126644000,"fUST",-163.41328774,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034290,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034278,1782126644000,"fUST",-511.46808548,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034274,1782126644000,"fUST",-509.20323119,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034276,1782126644000,"fUST",-512.20856469,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034270,1782126644000,"fUST",-502.18377223,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034266,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034268,1782126644000,"fUST",-510.38727902,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034264,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034263,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034310,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034284,1782126644000,"fUST",-511.86711066,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034320,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034323,1782126644000,"fUST",-550.61094042,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034324,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034379,1782126644000,"fUST",-430.09460885,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034376,1782126644000,"fUST",-69.90539115,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034370,1782126644000,"fUST",-263.09216544,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034374,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034372,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034381,1782126644000,"fUST",-198.03015995,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034369,1782126644000,"fUST",-228.05075229,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034364,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034365,1782126644000,"fUST",-68.94942671,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034366,1782126644000,"fUST",-431.05057329,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034362,1782126644000,"fUST",-212.03649042,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034363,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034358,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034360,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034367,1782126644000,"fUST",-271.94924771,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034353,1782126644000,"fUST",-841.17,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034355,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034329,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034327,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034341,1782126644000,"fUST",-604.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034345,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034343,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034331,1782126644000,"fUST",-660.28,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034335,1782126644000,"fUST",-699.12,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034337,1782126644000,"fUST",-1313.33,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034339,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034347,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034349,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034351,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034333,1782126644000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:44.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034663,1782126646000,"fUST",-327.0061742,0.00016547,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034650,1782126646000,"fUST",-506.87724541,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034654,1782126646000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034652,1782126646000,"fUST",-370.23995074,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034648,1782126646000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034656,1782126646000,"fUST",-509.89340614,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034660,1782126646000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034662,1782126646000,"fUST",-167.209999,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034676,1782126646000,"fUST",-500.0,0.00016618,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034667,1782126646000,"fUST",-186.0,0.00016563,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034669,1782126646000,"fUST",-445.0,0.00016563,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034671,1782126646000,"fUST",-160.0,0.0001659,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034673,1782126646000,"fUST",-266.110998,0.0001659,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034680,1782126646000,"fUST",-172.094533,0.00016646,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034678,1782126646000,"fUST",-172.014651,0.00016646,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034674,1782126646000,"fUST",-372.221996,0.0001659,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034665,1782126646000,"fUST",-745.0,0.00016563,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034646,1782126646000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034611,1782126646000,"fUST",-408.43672559,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034644,1782126646000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034602,1782126646000,"fUST",-301.96984005,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034607,1782126646000,"fUST",-5529.9,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034604,1782126646000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034605,1782126646000,"fUST",-512.11882924,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034609,1782126646000,"fUST",-123.41133071,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034684,1782126646000,"fUST",-223.792122,0.00016646,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034620,1782126646000,"fUST",-506.38176209,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034616,1782126646000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034658,1782126646000,"fUST",-514.83991479,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034614,1782126646000,"fUST",-523.97702816,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034618,1782126646000,"fUST",-717.31,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034622,1782126646000,"fUST",-514.19652513,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034625,1782126646000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034624,1782126646000,"fUST",-908.1,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034629,1782126646000,"fUST",-94.08441414,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034627,1782126646000,"fUST",-511.94295813,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034640,1782126646000,"fUST",-392.30763041,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034642,1782126646000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034612,1782126646000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034686,1782126646000,"fUST",-212.8888,0.00016646,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034718,1782126646000,"fUST",-1151.96,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034690,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034736,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034739,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034738,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034734,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034752,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034754,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034745,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034749,1782126646000,"fUST",-697.73,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034741,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034747,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034743,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034757,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034761,1782126646000,"fUST",-660.28,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034756,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034763,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034759,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034688,1782126646000,"fUST",-180.04321037,0.00016655,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034731,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034732,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034750,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034725,1782126646000,"fUST",-233.6102935,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034701,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034720,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034694,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034702,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034692,1782126646000,"fUST",-540.41361401,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034697,1782126646000,"fUST",-591.27245898,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034699,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034706,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034704,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034695,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034708,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034712,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034714,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034727,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034723,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034729,1782126646000,"fUST",-295.58354671,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034722,1782126646000,"fUST",-512.64,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034710,1782126646000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034716,1782126646000,"fUST",-566.43,0.00016712,2,"2026-06-22T11:10:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034829,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034827,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034825,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034823,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034820,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034812,1782126647000,"fUST",-167.958766,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034816,1782126647000,"fUST",-205.118789,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034814,1782126647000,"fUST",-167.958766,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034810,1782126647000,"fUST",-167.958766,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034836,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034809,1782126647000,"fUST",-167.958766,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034818,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034838,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034856,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034835,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034831,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034840,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034841,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034843,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034845,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034852,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034854,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034859,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034858,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034861,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034863,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034807,1782126647000,"fUST",-167.958766,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034833,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034806,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034785,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034805,1782126647000,"fUST",-390.55323901,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034865,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034765,1782126647000,"fUST",-699.12,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034769,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034767,1782126647000,"fUST",-1313.33,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034776,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034771,1782126647000,"fUST",-604.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034778,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034774,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034772,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034780,1782126647000,"fUST",-547.37029648,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034783,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034782,1782126647000,"fUST",-841.17,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034787,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034804,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034789,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034791,1782126647000,"fUST",-384.43128756,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034792,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034793,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034796,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034794,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034795,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034797,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034799,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034798,1782126647000,"fUST",-5529.9,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034802,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034800,1782126647000,"fUST",-717.31,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034803,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034801,1782126647000,"fUST",-908.1,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034790,1782126647000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034867,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034822,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034871,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034934,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034930,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034932,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034936,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034950,1782126647000,"fUST",-512.64,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034952,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034938,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034946,1782126647000,"fUST",-1151.96,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034944,1782126647000,"fUST",-566.43,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034940,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034948,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034953,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034955,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034928,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034961,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034959,1782126647000,"fUST",-562.28759329,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034963,1782126647000,"fUST",-137.81205592,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034965,1782126647000,"fUST",-362.18794408,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034976,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034967,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034969,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034972,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034971,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034974,1782126647000,"fUST",-697.73,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034978,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034980,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034981,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034869,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034957,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034924,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034942,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034921,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034878,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034926,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034880,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034872,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034874,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034881,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034883,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034885,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034887,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034889,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034892,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034902,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034903,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034900,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034891,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034876,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034896,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034894,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034919,1782126647000,"fUST",-1842.0,0.00016976,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034917,1782126647000,"fUST",-1419.0,0.00016976,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034915,1782126647000,"fUST",-958.0,0.00016976,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034909,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034910,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034923,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034907,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034983,1782126647000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034914,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034905,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034898,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034912,1782126647000,"fUST",-152.418649,0.00016941,2,"2026-06-22T11:10:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035013,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035018,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035022,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035030,1782126648000,"fUST",-717.31,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035020,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035025,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035016,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035027,1782126648000,"fUST",-5529.9,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035028,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035034,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035014,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035023,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035011,1782126648000,"fUST",-28.22775005,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034994,1782126648000,"fUST",-604.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035005,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035003,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035009,1782126648000,"fUST",-379.01511469,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035001,1782126648000,"fUST",-841.17,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034996,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034989,1782126648000,"fUST",-699.12,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034999,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034991,1782126648000,"fUST",-1313.33,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034998,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034992,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034987,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426034985,1782126648000,"fUST",-660.28,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035032,1782126648000,"fUST",-908.1,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035007,1782126648000,"fUST",-92.75713526,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035038,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035074,1782126648000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035039,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035092,1782126648000,"fUST",-338.63314512,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035090,1782126648000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035088,1782126648000,"fUST",-643.52098783,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035086,1782126648000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035083,1782126648000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035085,1782126648000,"fUST",-493.36976738,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035041,1782126648000,"fUST",-1001.00882388,0.00017,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035079,1782126648000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035081,1782126648000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035076,1782126648000,"fUST",-512.64,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035072,1782126648000,"fUST",-1151.96,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035067,1782126648000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035065,1782126648000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035077,1782126648000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035069,1782126648000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035036,1782126648000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035063,1782126648000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035043,1782126648000,"fUST",-1000.0,0.00017069,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035047,1782126648000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035051,1782126648000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035049,1782126648000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035045,1782126648000,"fUST",-216.57717596,0.000172,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035055,1782126648000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035053,1782126648000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035059,1782126648000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035070,1782126648000,"fUST",-566.43,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035061,1782126648000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035057,1782126648000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:10:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035544,1782127838000,"fUST",-220.99883287,0.00015103,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035536,1782127838000,"fUST",-446.3714436,0.00013326,7,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035545,1782127838000,"fUST",-865.46,0.00015342,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035541,1782127838000,"fUST",-797.0,0.00015,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035539,1782127838000,"fUST",-445.0,0.00014099,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035537,1782127838000,"fUST",-745.0,0.00014099,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035538,1782127838000,"fUST",-195.651,0.00014099,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035532,1782127838000,"fUST",-446.3714436,0.0001285,7,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035535,1782127838000,"fUST",-244.47888887,0.00013233,14,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035534,1782127838000,"fUST",-200.0,0.00013065,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035533,1782127838000,"fUST",-521.73353126,0.00012934,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035530,1782127838000,"fUST",-446.3714436,0.00012136,7,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035531,1782127838000,"fUST",-446.3714436,0.00012493,7,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035529,1782127838000,"fUST",-446.3714436,0.00011898,7,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035542,1782127838000,"fUST",-500.0,0.00015036,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035540,1782127838000,"fUST",-1842.0,0.00014099,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035543,1782127838000,"fUST",-190.325517,0.00015068,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035562,1782127838000,"fUST",-1863.54549277,0.00016337,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035546,1782127838000,"fUST",-500.89691844,0.00015588,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035548,1782127838000,"fUST",-151.5,0.00016164,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035561,1782127838000,"fUST",-1863.54549277,0.00016337,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035563,1782127838000,"fUST",-1863.54549277,0.00016337,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035564,1782127838000,"fUST",-1900.81640263,0.00016337,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035558,1782127838000,"fUST",-1863.54549277,0.00016337,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035559,1782127838000,"fUST",-1863.54549277,0.00016337,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035556,1782127838000,"fUST",-1863.54549277,0.00016337,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035557,1782127838000,"fUST",-1863.54549277,0.00016337,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035560,1782127838000,"fUST",-1863.54549277,0.00016337,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035555,1782127838000,"fUST",-1863.54549277,0.00016337,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035553,1782127838000,"fUST",-1863.54549277,0.00016337,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035551,1782127838000,"fUST",-360.77967503,0.00016337,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035549,1782127838000,"fUST",-1599.14980703,0.00016237,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035552,1782127838000,"fUST",-1863.54549277,0.00016337,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035550,1782127838000,"fUST",-158.17897251,0.00016336,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035547,1782127838000,"fUST",-500.0,0.00015827,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035554,1782127838000,"fUST",-1863.54549277,0.00016337,2,"2026-06-22T11:30:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035572,1782127839000,"fUST",-0.08509798,0.00016337,2,"2026-06-22T11:30:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035565,1782127839000,"fUST",-1900.81640263,0.00016337,2,"2026-06-22T11:30:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035566,1782127839000,"fUST",-1900.81640263,0.00016337,2,"2026-06-22T11:30:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035568,1782127839000,"fUST",-1900.81640263,0.00016337,2,"2026-06-22T11:30:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035569,1782127839000,"fUST",-1900.81640263,0.00016337,2,"2026-06-22T11:30:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035567,1782127839000,"fUST",-1900.81640263,0.00016337,2,"2026-06-22T11:30:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035571,1782127839000,"fUST",-1900.81640263,0.00016337,2,"2026-06-22T11:30:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035570,1782127839000,"fUST",-1900.81640263,0.00016337,2,"2026-06-22T11:30:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035573,1782127839000,"fUST",-1387.56261895,0.00016337,2,"2026-06-22T11:30:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035579,1782127839000,"fUST",-2518.58173346,0.00016337,2,"2026-06-22T11:30:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035581,1782127839000,"fUST",-6929.50478851,0.00016338,2,"2026-06-22T11:30:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035577,1782127839000,"fUST",-1900.81640263,0.00016337,2,"2026-06-22T11:30:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035574,1782127839000,"fUST",-513.1686857,0.00016337,2,"2026-06-22T11:30:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035576,1782127839000,"fUST",-1900.81640263,0.00016337,2,"2026-06-22T11:30:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035578,1782127839000,"fUST",-2518.58173346,0.00016337,2,"2026-06-22T11:30:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035575,1782127839000,"fUST",-1900.81640263,0.00016337,2,"2026-06-22T11:30:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035580,1782127839000,"fUST",-5480.84733162,0.00016338,2,"2026-06-22T11:30:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035662,1782127841000,"fUST",-5138.01985001,0.00016338,2,"2026-06-22T11:30:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036003,1782127843000,"fUST",-3278.99187919,0.00016338,2,"2026-06-22T11:30:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035996,1782127843000,"fUST",-4133.93835324,0.00016338,2,"2026-06-22T11:30:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426035964,1782127843000,"fUST",-1381.08291742,0.00016338,2,"2026-06-22T11:30:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036313,1782127846000,"fUST",-57449.29563631,0.00016338,2,"2026-06-22T11:30:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036571,1782127873000,"fUST",-4282.7265811,0.00013958,2,"2026-06-22T11:31:13.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036575,1782127992000,"fUST",-499572.54395385,0.00020304,30,"2026-06-22T11:33:12.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036574,1782127992000,"fUST",-417.15472785,0.00020304,30,"2026-06-22T11:33:12.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036576,1782127992000,"fUST",-411.39665337,0.00021,30,"2026-06-22T11:33:12.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036577,1782127992000,"fUST",-834.755836,0.00021735,30,"2026-06-22T11:33:12.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036579,1782127992000,"fUST",-88270.0,0.00022,30,"2026-06-22T11:33:12.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036578,1782127992000,"fUST",-194.91945837,0.000218,30,"2026-06-22T11:33:12.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036582,1782127993000,"fUST",-404886.38170752,0.000228,30,"2026-06-22T11:33:13.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036580,1782127993000,"fUST",-329.84766304,0.00022395,60,"2026-06-22T11:33:13.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036581,1782127993000,"fUST",-5083.0,0.000227,31,"2026-06-22T11:33:13.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036592,1782127996000,"fUST",-807.90016974,0.00023,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036591,1782127996000,"fUST",-151.65102195,0.00023,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036590,1782127996000,"fUST",-962.36,0.00022917,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036593,1782127996000,"fUST",-214.96785904,0.00023022,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036589,1782127996000,"fUST",-10000.0,0.00022879,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036586,1782127996000,"fUST",-10000.0,0.00022868,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036587,1782127996000,"fUST",-10000.0,0.00022879,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036588,1782127996000,"fUST",-10000.0,0.00022879,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036585,1782127996000,"fUST",-151.33,0.0002283,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036584,1782127996000,"fUST",-72845.60301046,0.000228,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036597,1782127996000,"fUST",-10000.0,0.00023034,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036594,1782127996000,"fUST",-10000.0,0.00023025,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036602,1782127996000,"fUST",-10000.0,0.00023145,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036596,1782127996000,"fUST",-10000.0,0.00023034,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036595,1782127996000,"fUST",-10000.0,0.00023034,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036607,1782127996000,"fUST",-10000.0,0.00023374,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036608,1782127996000,"fUST",-1931.85414391,0.00023379,120,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036605,1782127996000,"fUST",-10000.0,0.00023373,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036603,1782127996000,"fUST",-10000.0,0.000233,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036606,1782127996000,"fUST",-10000.0,0.00023373,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036600,1782127996000,"fUST",-1129.62,0.00023087,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036598,1782127996000,"fUST",-5003.5,0.00023036,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036599,1782127996000,"fUST",-10000.0,0.00023041,30,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036601,1782127996000,"fUST",-1931.85414391,0.00023144,90,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036604,1782127996000,"fUST",-153.0,0.000233,120,"2026-06-22T11:33:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036618,1782127997000,"fUST",-259.63726718,0.00024569,120,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036622,1782127997000,"fUST",-600000.0,0.00025,30,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036620,1782127997000,"fUST",-202.76,0.000248,30,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036621,1782127997000,"fUST",-1240.59222803,0.000249,120,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036619,1782127997000,"fUST",-866.89894156,0.0002457,120,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036617,1782127997000,"fUST",-200.0,0.000245,120,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036612,1782127997000,"fUST",-166.0,0.00023416,30,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036614,1782127997000,"fUST",-1931.85414391,0.00023729,120,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036616,1782127997000,"fUST",-162.54490145,0.00024,120,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036611,1782127997000,"fUST",-200.04801152,0.00023395,60,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036613,1782127997000,"fUST",-361.74861382,0.00023487,30,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036623,1782127997000,"fUST",-200.0,0.00025,120,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036610,1782127997000,"fUST",-151.0,0.00023395,30,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036609,1782127997000,"fUST",-161.76,0.00023382,30,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036615,1782127997000,"fUST",-165.0,0.00023863,120,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036624,1782127997000,"fUST",-171.18389625,0.00025,120,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036629,1782127997000,"fUST",-1221.17080963,0.00028,30,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036625,1782127997000,"fUST",-160.0,0.00025,30,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036642,1782127997000,"fUST",-156857.32251367,0.0003,30,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036639,1782127997000,"fUST",-153.0,0.000299,120,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036641,1782127997000,"fUST",-1000.0,0.0003,120,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036638,1782127997000,"fUST",-1078.89,0.00029529,30,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036640,1782127997000,"fUST",-1191.04021375,0.0003,120,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036637,1782127997000,"fUST",-215.0,0.00029178,33,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036636,1782127997000,"fUST",-1078.89,0.00028823,30,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036635,1782127997000,"fUST",-319.19676204,0.0002849,120,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036634,1782127997000,"fUST",-190.09,0.00028432,30,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036632,1782127997000,"fUST",-492.0,0.00028352,30,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036633,1782127997000,"fUST",-300.0,0.000284,120,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036631,1782127997000,"fUST",-1000.0,0.00028352,30,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036630,1782127997000,"fUST",-1078.89,0.00028117,30,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036628,1782127997000,"fUST",-1621.84134818,0.00028,120,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036627,1782127997000,"fUST",-153.0,0.000266,120,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036626,1782127997000,"fUST",-165.0,0.00025056,120,"2026-06-22T11:33:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036645,1782128005000,"fUST",-5000.0,0.0003,120,"2026-06-22T11:33:25.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036644,1782128005000,"fUST",-2812.95945831,0.0003,120,"2026-06-22T11:33:25.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036643,1782128005000,"fUST",-443142.67748633,0.0003,30,"2026-06-22T11:33:25.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036663,1782128006000,"fUST",-189.0,0.00030274,39,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036660,1782128006000,"fUST",-328.1658245,0.00030137,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036659,1782128006000,"fUST",-197.68366739,0.00030136,30,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036661,1782128006000,"fUST",-846.01,0.00030137,30,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036662,1782128006000,"fUST",-1078.89,0.00030234,30,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036656,1782128006000,"fUST",-500.0,0.00030136,30,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036658,1782128006000,"fUST",-500.0,0.00030136,30,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036654,1782128006000,"fUST",-204.23776574,0.000301,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036655,1782128006000,"fUST",-472.83581099,0.0003013,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036657,1782128006000,"fUST",-500.0,0.00030136,30,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036651,1782128006000,"fUST",-207.20809941,0.0003,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036650,1782128006000,"fUST",-656.46539867,0.0003,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036652,1782128006000,"fUST",-276.53350536,0.0003,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036647,1782128006000,"fUST",-1957.67,0.0003,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036649,1782128006000,"fUST",-584.47238852,0.0003,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036648,1782128006000,"fUST",-8488.86871551,0.0003,30,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036646,1782128006000,"fUST",-465.0,0.0003,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036665,1782128006000,"fUST",-1078.89,0.0003094,30,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036667,1782128006000,"fUST",-2323.45341975,0.00031,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036684,1782128006000,"fUST",-999.0,0.00032876,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036666,1782128006000,"fUST",-292.23,0.00031,30,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036664,1782128006000,"fUST",-450.0,0.000309,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036685,1782128006000,"fUST",-217.42,0.00032877,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036683,1782128006000,"fUST",-1980.0,0.00032876,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036682,1782128006000,"fUST",-397.4370373,0.000325,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036681,1782128006000,"fUST",-210.0,0.00032466,53,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036680,1782128006000,"fUST",-216.91,0.00032243,30,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036677,1782128006000,"fUST",-327.37749795,0.00032,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036679,1782128006000,"fUST",-300.0,0.00032,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036678,1782128006000,"fUST",-170.0,0.00032,30,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036653,1782128006000,"fUST",-160.0,0.0003,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036675,1782128006000,"fUST",-450.0,0.000319,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036673,1782128006000,"fUST",-5000.0,0.00031279,34,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036674,1782128006000,"fUST",-165.0,0.0003137,46,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036676,1782128006000,"fUST",-1001.0,0.00031945,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036672,1782128006000,"fUST",-791.0,0.00031187,30,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036671,1782128006000,"fUST",-1000.0,0.00031187,30,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036668,1782128006000,"fUST",-683.10841195,0.00031,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036669,1782128006000,"fUST",-160.0,0.00031,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036670,1782128006000,"fUST",-160.0,0.00031,120,"2026-06-22T11:33:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036686,1782128007000,"fUST",-220.05,0.00032877,120,"2026-06-22T11:33:27.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036687,1782128019000,"fUST",-306.30362842,0.000111,2,"2026-06-22T11:33:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036688,1782128028000,"fUST",-500.0,0.000231,10,"2026-06-22T11:33:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036690,1782128028000,"fUST",-158.0,0.000231,10,"2026-06-22T11:33:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036689,1782128028000,"fUST",-246.90298835,0.000231,10,"2026-06-22T11:33:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036691,1782128028000,"fUST",-248.22092359,0.000231,10,"2026-06-22T11:33:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036694,1782128028000,"fUST",-348.28443113,0.000231,10,"2026-06-22T11:33:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036692,1782128028000,"fUST",-199.94606281,0.000231,12,"2026-06-22T11:33:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036695,1782128028000,"fUST",-39760.68809081,0.000231,10,"2026-06-22T11:33:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036696,1782128028000,"fUST",-479.33386843,0.000231,10,"2026-06-22T11:33:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036693,1782128028000,"fUST",-500.0,0.000231,10,"2026-06-22T11:33:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036698,1782128038000,"fUST",-89906.65569574,0.000231,7,"2026-06-22T11:33:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036697,1782128038000,"fUST",-303175.6260096,0.000231,7,"2026-06-22T11:33:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036699,1782128038000,"fUST",-961.42543634,0.000231,7,"2026-06-22T11:33:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036701,1782128038000,"fUST",-5650.81416482,0.000231,7,"2026-06-22T11:33:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036700,1782128038000,"fUST",-3000.0,0.000231,7,"2026-06-22T11:33:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036702,1782128038000,"fUST",-158.29247988,0.000231,7,"2026-06-22T11:33:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036703,1782128038000,"fUST",-181.01544061,0.000231,7,"2026-06-22T11:33:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036704,1782128038000,"fUST",-19651.51628077,0.000231,7,"2026-06-22T11:33:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036706,1782128038000,"fUST",-35693.34758609,0.000231,8,"2026-06-22T11:33:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036707,1782128038000,"fUST",-4734.48712029,0.000231,7,"2026-06-22T11:33:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036709,1782128038000,"fUST",-34807.81296941,0.000231,7,"2026-06-22T11:33:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036708,1782128038000,"fUST",-4000.0,0.000231,7,"2026-06-22T11:33:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036711,1782128038000,"fUST",-60177.15891321,0.000231,7,"2026-06-22T11:33:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036710,1782128038000,"fUST",-183458.59249425,0.000231,7,"2026-06-22T11:33:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036705,1782128038000,"fUST",-150.89927289,0.000231,7,"2026-06-22T11:33:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036712,1782128038000,"fUST",-500.0,0.000231,7,"2026-06-22T11:33:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036714,1782128059000,"fUST",2205.96662353,0.00023288,120,"2026-06-22T11:34:19.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036716,1782128075000,"fUST",4282.7265811,0.00011,13,"2026-06-22T11:34:35.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036727,1782128176000,"fUST",157.0,0.0002,120,"2026-06-22T11:36:16.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036741,1782128342000,"fUST",782.27662137,0.00023287,120,"2026-06-22T11:39:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036740,1782128342000,"fUST",782.27662137,0.0002316,120,"2026-06-22T11:39:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036828,1782129032000,"fUST",-43.42073033,0.00014153,2,"2026-06-22T11:50:32.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036809,1782129032000,"fUST",-105.80995859,0.00013503,2,"2026-06-22T11:50:32.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036812,1782129032000,"fUST",-546.92177361,0.00013503,2,"2026-06-22T11:50:32.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036815,1782129032000,"fUST",-958.0,0.00014153,2,"2026-06-22T11:50:32.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036817,1782129032000,"fUST",-1415.60602956,0.00014153,2,"2026-06-22T11:50:32.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036808,1782129032000,"fUST",-377.03394438,0.00013365,14,"2026-06-22T11:50:32.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036819,1782129032000,"fUST",-381.63174838,0.00014153,2,"2026-06-22T11:50:32.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036823,1782129032000,"fUST",-1028.96262026,0.00014153,2,"2026-06-22T11:50:32.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036821,1782129032000,"fUST",-44.76222206,0.00014153,2,"2026-06-22T11:50:32.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036826,1782129032000,"fUST",-390.03737974,0.00014153,2,"2026-06-22T11:50:32.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036813,1782129032000,"fUST",-226.2504255,0.00013611,2,"2026-06-22T11:50:32.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036863,1782129038000,"fUST",-820.992352,0.00014799,2,"2026-06-22T11:50:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036862,1782129038000,"fUST",-7.68964744,0.00014799,2,"2026-06-22T11:50:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036861,1782129038000,"fUST",-174.6,0.00014163,2,"2026-06-22T11:50:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036860,1782129038000,"fUST",-401.57926967,0.00014153,2,"2026-06-22T11:50:38.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036959,1782129046000,"fUST",-1372.14105757,0.00014899,2,"2026-06-22T11:50:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036952,1782129046000,"fUST",-570.57408172,0.00014799,2,"2026-06-22T11:50:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036953,1782129046000,"fUST",-2851.23376931,0.00014899,2,"2026-06-22T11:50:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036954,1782129046000,"fUST",-1372.14105757,0.00014899,2,"2026-06-22T11:50:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036958,1782129046000,"fUST",-1372.14105757,0.00014899,2,"2026-06-22T11:50:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036955,1782129046000,"fUST",-252.54577252,0.00014899,2,"2026-06-22T11:50:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036960,1782129046000,"fUST",-1372.14105757,0.00014899,2,"2026-06-22T11:50:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036956,1782129046000,"fUST",-1372.14105757,0.00014899,2,"2026-06-22T11:50:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036961,1782129046000,"fUST",-1372.14105757,0.00014899,2,"2026-06-22T11:50:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036963,1782129046000,"fUST",-1223.51791589,0.00014899,2,"2026-06-22T11:50:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036957,1782129046000,"fUST",-1372.14105757,0.00014899,2,"2026-06-22T11:50:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036962,1782129046000,"fUST",-1372.14105757,0.00014899,2,"2026-06-22T11:50:46.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036985,1782129047000,"fUST",-158538.90165551,0.00015,3,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036988,1782129047000,"fUST",-334.1037921,0.00015725,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036989,1782129047000,"fUST",-1399.25608114,0.00015973,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036993,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036992,1782129047000,"fUST",-166.36116529,0.000162,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036984,1782129047000,"fUST",-936149.00737275,0.000149,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036990,1782129047000,"fUST",-156.12857186,0.000162,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036991,1782129047000,"fUST",-164.50877328,0.000162,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036995,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036994,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036986,1782129047000,"fUST",-792.16883389,0.00015,3,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037005,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037006,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036996,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037007,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036998,1782129047000,"fUST",-334.22887655,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036999,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037004,1782129047000,"fUST",-959.97,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036997,1782129047000,"fUST",-560.20943167,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036987,1782129047000,"fUST",-600.0,0.00015299,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036971,1782129047000,"fUST",-1381.94206512,0.00014899,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036977,1782129047000,"fUST",-1381.94206512,0.00014899,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037001,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036965,1782129047000,"fUST",-1372.14105757,0.00014899,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036966,1782129047000,"fUST",-1372.14105757,0.00014899,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036964,1782129047000,"fUST",-148.62314168,0.00014899,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036967,1782129047000,"fUST",-1372.14105757,0.00014899,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036968,1782129047000,"fUST",-1372.14105757,0.00014899,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036969,1782129047000,"fUST",-1372.14105757,0.00014899,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036980,1782129047000,"fUST",-1381.94206512,0.00014899,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036983,1782129047000,"fUST",-58607.1324617,0.000149,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036982,1782129047000,"fUST",-2470.74490428,0.00014899,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036981,1782129047000,"fUST",-1381.94206512,0.00014899,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036970,1782129047000,"fUST",-1381.94206512,0.00014899,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036972,1782129047000,"fUST",-1381.94206512,0.00014899,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036974,1782129047000,"fUST",-1381.94206512,0.00014899,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036973,1782129047000,"fUST",-1381.94206512,0.00014899,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036975,1782129047000,"fUST",-1381.94206512,0.00014899,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036976,1782129047000,"fUST",-1381.94206512,0.00014899,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036978,1782129047000,"fUST",-1381.94206512,0.00014899,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426036979,1782129047000,"fUST",-1381.94206512,0.00014899,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037003,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037024,1782129047000,"fUST",-528.5,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037000,1782129047000,"fUST",-515.97192595,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037028,1782129047000,"fUST",-577.74,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037033,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037032,1782129047000,"fUST",-611.73,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037034,1782129047000,"fUST",-736.03,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037035,1782129047000,"fUST",-1149.17,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037038,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037039,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037043,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037040,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037036,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037041,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037042,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037044,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037046,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037045,1782129047000,"fUST",-4838.66,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037049,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037048,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037047,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037002,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037030,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037031,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037037,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037029,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037009,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037026,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037020,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037008,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037010,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037014,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037019,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037012,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037016,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037011,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037018,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037015,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037017,1782129047000,"fUST",-504.2454973,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037022,1782129047000,"fUST",-610.51,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037023,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037021,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037027,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037013,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037025,1782129047000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:47.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037090,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037094,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037086,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037095,1782129048000,"fUST",-736.03,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037092,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037087,1782129048000,"fUST",-356.47668968,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037081,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037089,1782129048000,"fUST",-577.74,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037091,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037085,1782129048000,"fUST",-528.5,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037088,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037077,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037096,1782129048000,"fUST",-1149.17,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037093,1782129048000,"fUST",-611.73,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037106,1782129048000,"fUST",-4838.66,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037097,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037112,1782129048000,"fUST",-627.65,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037110,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037100,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037111,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037099,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037103,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037102,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037109,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037104,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037107,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037079,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037108,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037098,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037083,1782129048000,"fUST",-610.51,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037059,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037075,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037101,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037056,1782129048000,"fUST",-462.748161,0.00016543,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037057,1782129048000,"fUST",-330.0091428,0.00016543,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037053,1782129048000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037050,1782129048000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037051,1782129048000,"fUST",-627.65,0.00016438,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037052,1782129048000,"fUST",-794.59,0.00016438,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037055,1782129048000,"fUST",-326.2782388,0.00016538,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037054,1782129048000,"fUST",-500.0,0.00016438,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037061,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037058,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037069,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037065,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037066,1782129048000,"fUST",-959.97,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037067,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037070,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037060,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037062,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037064,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037071,1782129048000,"fUST",-502.12801059,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037063,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037068,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037073,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037082,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037074,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037084,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037072,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037076,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037078,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037080,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037105,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037165,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037114,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037150,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037149,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037148,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037152,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037157,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037151,1782129048000,"fUST",-611.73,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037156,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037159,1782129048000,"fUST",-379.73595436,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037154,1782129048000,"fUST",-1149.17,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037158,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037155,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037153,1782129048000,"fUST",-736.03,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037161,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037147,1782129048000,"fUST",-577.74,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037160,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037172,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037170,1782129048000,"fUST",-627.65,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037169,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037168,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037163,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037164,1782129048000,"fUST",-4838.66,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037162,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037167,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037166,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037173,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037175,1782129048000,"fUST",-1399.25608114,0.00017146,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037176,1782129048000,"fUST",-958.0,0.00017153,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037174,1782129048000,"fUST",-1497.7918534,0.00017063,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037171,1782129048000,"fUST",-794.59,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037145,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037113,1782129048000,"fUST",-794.59,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037144,1782129048000,"fUST",-528.5,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037124,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037115,1782129048000,"fUST",-500.0,0.00016712,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037117,1782129048000,"fUST",-652.16386622,0.00016915,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037119,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037125,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037118,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037116,1782129048000,"fUST",-720.0,0.00016829,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037122,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037143,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037123,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037121,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037127,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037126,1782129048000,"fUST",-959.97,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037130,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037120,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037128,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037129,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037142,1782129048000,"fUST",-610.51,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037146,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037139,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037140,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037138,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037141,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037136,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037135,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037132,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037133,1782129048000,"fUST",-207.34078018,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037134,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037131,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037137,1782129048000,"fUST",-500.0,0.00016986,2,"2026-06-22T11:50:48.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037219,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037216,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037214,1782129049000,"fUST",-736.03,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037215,1782129049000,"fUST",-1149.17,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037213,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037223,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037211,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037222,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037212,1782129049000,"fUST",-611.73,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037209,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037210,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037217,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037218,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037233,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037221,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037225,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037226,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037228,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037227,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037224,1782129049000,"fUST",-4838.66,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037235,1782129049000,"fUST",-1195.1448382,0.00017385,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037229,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037230,1782129049000,"fUST",-627.65,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037232,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037234,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037231,1782129049000,"fUST",-794.59,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037236,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037199,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037220,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037205,1782129049000,"fUST",-528.5,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037192,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037206,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037237,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037178,1782129049000,"fUST",-1419.0,0.00017153,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037183,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037177,1782129049000,"fUST",-1842.0,0.00017153,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037181,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037182,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037184,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037179,1782129049000,"fUST",-445.0,0.00017153,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037180,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037186,1782129049000,"fUST",-430.02506981,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037197,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037185,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037196,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037204,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037187,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037190,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037188,1782129049000,"fUST",-959.97,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037194,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037189,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037191,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037195,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037200,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037198,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037203,1782129049000,"fUST",-610.51,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037208,1782129049000,"fUST",-577.74,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037201,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037202,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037207,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037193,1782129049000,"fUST",-500.0,0.0001726,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037249,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037239,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037248,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037276,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037286,1782129049000,"fUST",-794.59,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037280,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037279,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037275,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037287,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037277,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037282,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037278,1782129049000,"fUST",-4838.66,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037281,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037285,1782129049000,"fUST",-627.65,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037283,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037289,1782129049000,"fUST",-410.08026762,0.00017808,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037288,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037300,1782129049000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037299,1782129049000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037291,1782129049000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037295,1782129049000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037297,1782129049000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037290,1782129049000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037293,1782129049000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037292,1782129049000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037296,1782129049000,"fUST",-959.97,0.00017808,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037294,1782129049000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037298,1782129049000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037301,1782129049000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037302,1782129049000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037303,1782129049000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037238,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037272,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037267,1782129049000,"fUST",-611.73,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037284,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037268,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037270,1782129049000,"fUST",-1149.17,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037242,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037243,1782129049000,"fUST",-959.97,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037240,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037246,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037241,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037245,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037247,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037244,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037251,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037253,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037260,1782129049000,"fUST",-528.5,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037252,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037254,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037261,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037250,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037262,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037259,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037257,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037256,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037255,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037263,1782129049000,"fUST",-577.74,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037273,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037264,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037274,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037258,1782129049000,"fUST",-610.51,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037266,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037271,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037269,1782129049000,"fUST",-736.03,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037265,1782129049000,"fUST",-500.0,0.00017534,2,"2026-06-22T11:50:49.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037347,1782129050000,"fUST",-160.0,0.00017972,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037344,1782129050000,"fUST",-417.15472785,0.00017972,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037335,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037345,1782129050000,"fUST",-160.0,0.00017972,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037351,1782129050000,"fUST",-442.94533444,0.00018,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037339,1782129050000,"fUST",-794.59,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037338,1782129050000,"fUST",-627.65,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037342,1782129050000,"fUST",-158.34,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037349,1782129050000,"fUST",-160.0,0.00017973,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037343,1782129050000,"fUST",-208.8,0.000179,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037341,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037340,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037348,1782129050000,"fUST",-160.0,0.00017972,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037350,1782129050000,"fUST",-369.50918977,0.00018,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037346,1782129050000,"fUST",-160.0,0.00017972,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037352,1782129050000,"fUST",-173.86687296,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037364,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037363,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037355,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037356,1782129050000,"fUST",-870.31233608,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037354,1782129050000,"fUST",-487.70098756,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037357,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037359,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037361,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037360,1782129050000,"fUST",-959.97,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037362,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037358,1782129050000,"fUST",-518.44762219,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037365,1782129050000,"fUST",-408.6588184,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037367,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037353,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037336,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037312,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037330,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037368,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037305,1782129050000,"fUST",-473.83994255,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037313,1782129050000,"fUST",-528.5,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037307,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037304,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037314,1782129050000,"fUST",-204.25198688,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037306,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037310,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037308,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037311,1782129050000,"fUST",-610.51,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037309,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037316,1782129050000,"fUST",-577.74,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037326,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037327,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037337,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037315,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037318,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037320,1782129050000,"fUST",-611.73,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037321,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037324,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037319,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037323,1782129050000,"fUST",-1149.17,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037322,1782129050000,"fUST",-736.03,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037325,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037328,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037329,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037333,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037334,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037331,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037332,1782129050000,"fUST",-4838.66,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037317,1782129050000,"fUST",-500.0,0.00017808,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037369,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037434,1782129050000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037372,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037398,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037406,1782129050000,"fUST",-369.50918977,0.000182,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037408,1782129050000,"fUST",-1399.25608114,0.0001832,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037418,1782129050000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037419,1782129050000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037412,1782129050000,"fUST",-959.97,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037409,1782129050000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037407,1782129050000,"fUST",-442.94533444,0.000183,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037411,1782129050000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037410,1782129050000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037413,1782129050000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037414,1782129050000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037416,1782129050000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037415,1782129050000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037417,1782129050000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037420,1782129050000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037422,1782129050000,"fUST",-576.25283551,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037429,1782129050000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037425,1782129050000,"fUST",-610.51,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037427,1782129050000,"fUST",-528.5,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037424,1782129050000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037423,1782129050000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037431,1782129050000,"fUST",-611.73,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037421,1782129050000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037428,1782129050000,"fUST",-577.74,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037426,1782129050000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037371,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037430,1782129050000,"fUST",-171.31798393,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037433,1782129050000,"fUST",-1149.17,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037401,1782129050000,"fUST",-794.59,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037397,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037432,1782129050000,"fUST",-736.03,0.00018356,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037400,1782129050000,"fUST",-627.65,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037395,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037370,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037375,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037377,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037373,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037374,1782129050000,"fUST",-610.51,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037376,1782129050000,"fUST",-528.5,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037378,1782129050000,"fUST",-577.74,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037380,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037382,1782129050000,"fUST",-611.73,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037379,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037391,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037392,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037381,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037390,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037366,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037385,1782129050000,"fUST",-1149.17,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037386,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037404,1782129050000,"fUST",-150.96562916,0.00018084,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037402,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037403,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037405,1782129050000,"fUST",-442.94533444,0.000181,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037396,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037399,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037389,1782129050000,"fUST",-521.73966601,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037384,1782129050000,"fUST",-736.03,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037393,1782129050000,"fUST",-4838.66,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037394,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037387,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037388,1782129050000,"fUST",-500.0,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037383,1782129050000,"fUST",-520.90153786,0.00018082,2,"2026-06-22T11:50:50.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037467,1782129051000,"fUST",-610.51,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037479,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037476,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037470,1782129051000,"fUST",-577.74,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037465,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037473,1782129051000,"fUST",-736.03,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037475,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037474,1782129051000,"fUST",-1149.17,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037472,1782129051000,"fUST",-611.73,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037471,1782129051000,"fUST",-645.2,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037477,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037469,1782129051000,"fUST",-528.5,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037482,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037481,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037486,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037483,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037480,1782129051000,"fUST",-576.17,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037478,1782129051000,"fUST",-4838.66,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037487,1782129051000,"fUST",-369.50918977,0.000187,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037485,1782129051000,"fUST",-794.59,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037484,1782129051000,"fUST",-627.65,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037489,1782129051000,"fUST",-153.58910726,0.00018738,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037495,1782129051000,"fUST",-959.97,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037494,1782129051000,"fUST",-500.0,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037493,1782129051000,"fUST",-500.0,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037468,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037488,1782129051000,"fUST",-442.94533444,0.000187,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037466,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037451,1782129051000,"fUST",-864.0,0.00018512,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037458,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037491,1782129051000,"fUST",-1010.0,0.000188,3,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037435,1782129051000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037437,1782129051000,"fUST",-4838.66,0.00018356,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037436,1782129051000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037440,1782129051000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037438,1782129051000,"fUST",-317.13417604,0.00018356,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037439,1782129051000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037442,1782129051000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037441,1782129051000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037452,1782129051000,"fUST",-407.33852878,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037444,1782129051000,"fUST",-627.65,0.00018356,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037443,1782129051000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037447,1782129051000,"fUST",-275.38115644,0.00018356,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037446,1782129051000,"fUST",-500.0,0.00018356,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037449,1782129051000,"fUST",-369.50918977,0.000185,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037450,1782129051000,"fUST",-442.94533444,0.000185,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037448,1782129051000,"fUST",-369.50918977,0.000184,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037453,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037457,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037454,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037459,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037460,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037463,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037464,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037456,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037455,1782129051000,"fUST",-959.97,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037462,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037461,1782129051000,"fUST",-500.0,0.0001863,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037502,1782129051000,"fUST",-500.0,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037445,1782129051000,"fUST",-794.59,0.00018356,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037501,1782129051000,"fUST",-500.0,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037525,1782129051000,"fUST",-163.952,0.00018954,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037530,1782129051000,"fUST",-500.0,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037532,1782129051000,"fUST",-500.0,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037541,1782129051000,"fUST",-610.51,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037529,1782129051000,"fUST",-500.0,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037540,1782129051000,"fUST",-500.0,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037536,1782129051000,"fUST",-500.0,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037538,1782129051000,"fUST",-500.0,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037533,1782129051000,"fUST",-500.0,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037534,1782129051000,"fUST",-500.0,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037531,1782129051000,"fUST",-959.97,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037535,1782129051000,"fUST",-156.86787102,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037537,1782129051000,"fUST",-500.0,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037551,1782129051000,"fUST",-321.12026052,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037543,1782129051000,"fUST",-577.74,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037553,1782129051000,"fUST",-500.0,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037554,1782129051000,"fUST",-500.0,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037542,1782129051000,"fUST",-528.5,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037546,1782129051000,"fUST",-1149.17,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037544,1782129051000,"fUST",-611.73,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037547,1782129051000,"fUST",-500.0,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037545,1782129051000,"fUST",-736.03,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037549,1782129051000,"fUST",-500.0,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037548,1782129051000,"fUST",-566.10807464,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037552,1782129051000,"fUST",-500.0,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037550,1782129051000,"fUST",-4838.66,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037496,1782129051000,"fUST",-500.0,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037522,1782129051000,"fUST",-627.65,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037523,1782129051000,"fUST",-794.59,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037539,1782129051000,"fUST",-500.0,0.00019178,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037521,1782129051000,"fUST",-500.0,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037516,1782129051000,"fUST",-500.0,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037492,1782129051000,"fUST",-208.8,0.000189,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037499,1782129051000,"fUST",-500.0,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037497,1782129051000,"fUST",-500.0,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037500,1782129051000,"fUST",-371.23460558,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037490,1782129051000,"fUST",-1195.1448382,0.0001878,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037498,1782129051000,"fUST",-500.0,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037503,1782129051000,"fUST",-500.0,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037511,1782129051000,"fUST",-611.73,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037508,1782129051000,"fUST",-181.84,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037512,1782129051000,"fUST",-736.03,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037513,1782129051000,"fUST",-1149.17,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037504,1782129051000,"fUST",-500.0,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037515,1782129051000,"fUST",-500.0,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037505,1782129051000,"fUST",-500.0,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037506,1782129051000,"fUST",-572.02991653,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037520,1782129051000,"fUST",-500.0,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037524,1782129051000,"fUST",-500.0,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037518,1782129051000,"fUST",-500.0,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037528,1782129051000,"fUST",-464.90917535,0.0001909,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037519,1782129051000,"fUST",-500.0,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037527,1782129051000,"fUST",-16711.33798255,0.00019,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037526,1782129051000,"fUST",-152.25695041,0.00018954,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037507,1782129051000,"fUST",-610.51,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037514,1782129051000,"fUST",-500.0,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037509,1782129051000,"fUST",-528.5,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037510,1782129051000,"fUST",-577.74,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037517,1782129051000,"fUST",-4838.66,0.00018904,2,"2026-06-22T11:50:51.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037599,1782129052000,"fUST",-500.0,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037598,1782129052000,"fUST",-500.0,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037595,1782129052000,"fUST",-959.97,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037596,1782129052000,"fUST",-500.0,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037606,1782129052000,"fUST",-577.74,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037607,1782129052000,"fUST",-611.73,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037583,1782129052000,"fUST",-500.0,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037593,1782129052000,"fUST",-198.62195694,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037589,1782129052000,"fUST",-307.17821451,0.00019518,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037587,1782129052000,"fUST",-600.367,0.00019478,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037591,1782129052000,"fUST",-300.0,0.00019589,3,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037590,1782129052000,"fUST",-189.08678568,0.00019518,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037594,1782129052000,"fUST",-500.0,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037600,1782129052000,"fUST",-500.0,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037610,1782129052000,"fUST",-500.0,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037604,1782129052000,"fUST",-610.51,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037597,1782129052000,"fUST",-500.0,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037601,1782129052000,"fUST",-500.0,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037603,1782129052000,"fUST",-439.45745018,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037605,1782129052000,"fUST",-528.5,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037608,1782129052000,"fUST",-736.03,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037615,1782129052000,"fUST",-627.65,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037611,1782129052000,"fUST",-500.0,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037614,1782129052000,"fUST",-500.0,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037617,1782129052000,"fUST",-500.0,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037612,1782129052000,"fUST",-4838.66,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037613,1782129052000,"fUST",-535.23956287,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037609,1782129052000,"fUST",-1149.17,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037592,1782129052000,"fUST",-156.404,0.00019662,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037602,1782129052000,"fUST",-500.0,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037588,1782129052000,"fUST",-1399.25608114,0.00019494,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037567,1782129052000,"fUST",-500.0,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037585,1782129052000,"fUST",-794.59,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037566,1782129052000,"fUST",-500.0,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037619,1782129052000,"fUST",-189.467521,0.00019792,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037556,1782129052000,"fUST",-794.59,0.00019178,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037555,1782129052000,"fUST",-627.65,0.00019178,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037561,1782129052000,"fUST",-500.0,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037558,1782129052000,"fUST",-362.00954085,0.00019233,3,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037562,1782129052000,"fUST",-500.0,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037560,1782129052000,"fUST",-180.34858047,0.0001943,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037563,1782129052000,"fUST",-959.97,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037564,1782129052000,"fUST",-500.0,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037557,1782129052000,"fUST",-500.0,0.00019178,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037559,1782129052000,"fUST",-1195.1448382,0.0001933,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037565,1782129052000,"fUST",-500.0,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037579,1782129052000,"fUST",-500.0,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037581,1782129052000,"fUST",-357.65137304,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037580,1782129052000,"fUST",-4838.66,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037569,1782129052000,"fUST",-500.0,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037571,1782129052000,"fUST",-500.0,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037568,1782129052000,"fUST",-500.0,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037570,1782129052000,"fUST",-500.0,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037572,1782129052000,"fUST",-610.51,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037576,1782129052000,"fUST",-736.03,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037578,1782129052000,"fUST",-500.0,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037574,1782129052000,"fUST",-577.74,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037573,1782129052000,"fUST",-528.5,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037577,1782129052000,"fUST",-1149.17,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037575,1782129052000,"fUST",-611.73,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037582,1782129052000,"fUST",-500.0,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037584,1782129052000,"fUST",-627.65,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037586,1782129052000,"fUST",-500.0,0.00019452,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037616,1782129052000,"fUST",-794.59,0.00019726,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037618,1782129052000,"fUST",-160.0,0.00019792,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037620,1782129052000,"fUST",-218.935043,0.00019792,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037655,1782129052000,"fUST",-5000.0,0.00020037,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037653,1782129052000,"fUST",-9301.63855715,0.00020027,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037652,1782129052000,"fUST",-500.0,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037654,1782129052000,"fUST",-9313.44480201,0.00020037,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037659,1782129052000,"fUST",-537.60361183,0.00020038,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037660,1782129052000,"fUST",-200.0,0.0002011,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037661,1782129052000,"fUST",-958.0,0.00020153,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037662,1782129052000,"fUST",-1842.0,0.00020153,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037672,1782129052000,"fUST",-610.51,0.00020273,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037670,1782129052000,"fUST",-528.00936114,0.00020273,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037663,1782129052000,"fUST",-1419.0,0.00020153,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037668,1782129052000,"fUST",-523.75249764,0.00020273,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037666,1782129052000,"fUST",-959.97,0.00020273,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037665,1782129052000,"fUST",-500.0,0.00020273,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037667,1782129052000,"fUST",-500.0,0.00020273,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037664,1782129052000,"fUST",-445.0,0.00020153,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037671,1782129052000,"fUST",-358.47350586,0.00020273,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037669,1782129052000,"fUST",-500.0,0.00020273,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037684,1782129052000,"fUST",-240.15612,0.00020283,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037674,1782129052000,"fUST",-577.74,0.00020273,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037673,1782129052000,"fUST",-528.5,0.00020273,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037675,1782129052000,"fUST",-611.73,0.00020273,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037677,1782129052000,"fUST",-1149.17,0.00020273,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037680,1782129052000,"fUST",-4838.66,0.00020273,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037676,1782129052000,"fUST",-736.03,0.00020273,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037679,1782129052000,"fUST",-500.0,0.00020273,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037678,1782129052000,"fUST",-500.0,0.00020273,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037682,1782129052000,"fUST",-794.59,0.00020273,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037681,1782129052000,"fUST",-627.65,0.00020273,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037656,1782129052000,"fUST",-205.80011083,0.00020038,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037651,1782129052000,"fUST",-794.59,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037683,1782129052000,"fUST",-500.0,0.00020273,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037648,1782129052000,"fUST",-220.65,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037650,1782129052000,"fUST",-627.65,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037631,1782129052000,"fUST",-532.74233267,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037630,1782129052000,"fUST",-959.97,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037621,1782129052000,"fUST",-255.887234,0.00019792,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037623,1782129052000,"fUST",-167.96678912,0.00019819,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037622,1782129052000,"fUST",-1000.96,0.000198,5,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037628,1782129052000,"fUST",-10000.0,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037624,1782129052000,"fUST",-208.8,0.000199,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037625,1782129052000,"fUST",-7730.1072428,0.0001991,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037627,1782129052000,"fUST",-1100.0,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037626,1782129052000,"fUST",-5817.05815248,0.0002,10,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037632,1782129052000,"fUST",-500.0,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037634,1782129052000,"fUST",-300.0,0.0002,4,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037636,1782129052000,"fUST",-500.0,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037639,1782129052000,"fUST",-610.51,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037629,1782129052000,"fUST",-500.0,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037633,1782129052000,"fUST",-500.0,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037635,1782129052000,"fUST",-500.0,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037658,1782129052000,"fUST",-378.17357137,0.00020038,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037646,1782129052000,"fUST",-500.0,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037657,1782129052000,"fUST",-460.76732177,0.00020038,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037647,1782129052000,"fUST",-4838.66,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037643,1782129052000,"fUST",-736.03,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037649,1782129052000,"fUST",-2000.0,0.0002,7,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037641,1782129052000,"fUST",-577.74,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037644,1782129052000,"fUST",-1149.17,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037640,1782129052000,"fUST",-528.5,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037645,1782129052000,"fUST",-500.0,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037642,1782129052000,"fUST",-611.73,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037638,1782129052000,"fUST",-500.0,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037637,1782129052000,"fUST",-500.0,0.0002,2,"2026-06-22T11:50:52.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037728,1782129053000,"fUST",-959.97,0.00020547,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037719,1782129053000,"fUST",-270.90265935,0.00020394,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037721,1782129053000,"fUST",-341.33219,0.00020405,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037731,1782129053000,"fUST",-610.51,0.00020547,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037730,1782129053000,"fUST",-500.0,0.00020547,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037720,1782129053000,"fUST",-350.39483663,0.00020394,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037729,1782129053000,"fUST",-500.0,0.00020547,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037722,1782129053000,"fUST",-181.040503,0.00020405,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037718,1782129053000,"fUST",-180.40157326,0.00020394,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037725,1782129053000,"fUST",-1200.0,0.00020547,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037713,1782129053000,"fUST",-166.63687282,0.00020394,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037726,1782129053000,"fUST",-1348.79106906,0.00020547,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037716,1782129053000,"fUST",-377.1953993,0.00020394,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037742,1782129053000,"fUST",-500.0,0.00020547,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037723,1782129053000,"fUST",-187.732706,0.00020405,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037727,1782129053000,"fUST",-500.0,0.00020547,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037735,1782129053000,"fUST",-736.03,0.00020547,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037736,1782129053000,"fUST",-1149.17,0.00020547,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037744,1782129053000,"fUST",-261.639573,0.0002058,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037734,1782129053000,"fUST",-611.73,0.00020547,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037743,1782129053000,"fUST",-158.35,0.00020548,6,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037733,1782129053000,"fUST",-577.74,0.00020547,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037732,1782129053000,"fUST",-528.5,0.00020547,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037737,1782129053000,"fUST",-500.0,0.00020547,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037739,1782129053000,"fUST",-4838.66,0.00020547,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037707,1782129053000,"fUST",-182.07976214,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037741,1782129053000,"fUST",-794.59,0.00020547,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037724,1782129053000,"fUST",-184.240713,0.00020405,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037709,1782129053000,"fUST",-319.26790734,0.00020387,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037695,1782129053000,"fUST",-346.02435804,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037711,1782129053000,"fUST",-162.48081055,0.00020394,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037740,1782129053000,"fUST",-627.65,0.00020547,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037685,1782129053000,"fUST",-160.104082,0.00020283,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037686,1782129053000,"fUST",-228.0,0.00020329,3,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037689,1782129053000,"fUST",-174.472602,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037687,1782129053000,"fUST",-360.234181,0.00020337,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037691,1782129053000,"fUST",-175.53269781,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037692,1782129053000,"fUST",-567.26035705,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037690,1782129053000,"fUST",-411.60022167,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037688,1782129053000,"fUST",-1000.0,0.00020363,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037693,1782129053000,"fUST",-160.33997623,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037696,1782129053000,"fUST",-196.95569703,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037694,1782129053000,"fUST",-165.23829393,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037699,1782129053000,"fUST",-268.80180591,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037698,1782129053000,"fUST",-327.5550051,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037697,1782129053000,"fUST",-160.72752877,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037701,1782129053000,"fUST",-170.78610061,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037700,1782129053000,"fUST",-153.3501662,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037703,1782129053000,"fUST",-161.16134534,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037705,1782129053000,"fUST",-161.10132116,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037704,1782129053000,"fUST",-169.77168309,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037702,1782129053000,"fUST",-156.31396082,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037706,1782129053000,"fUST",-614.35642903,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037710,1782129053000,"fUST",-426.5298385,0.00020387,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037715,1782129053000,"fUST",-156.17184303,0.00020394,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037717,1782129053000,"fUST",-183.35699938,0.00020394,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037712,1782129053000,"fUST",-168.34082952,0.00020394,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037708,1782129053000,"fUST",-194.64074671,0.00020385,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037714,1782129053000,"fUST",-207.2431492,0.00020394,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037738,1782129053000,"fUST",-500.0,0.00020547,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037762,1782129053000,"fUST",-4838.66,0.00020821,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037747,1782129053000,"fUST",-1399.25608114,0.00020668,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037772,1782129053000,"fUST",-5216.0,0.00021,10,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037773,1782129053000,"fUST",-500.0,0.00021,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037776,1782129053000,"fUST",-3000.0,0.0002102,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037777,1782129053000,"fUST",-3000.0,0.0002103,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037780,1782129053000,"fUST",-3000.0,0.0002106,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037783,1782129053000,"fUST",-959.97,0.00021095,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037792,1782129053000,"fUST",-627.65,0.00021095,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037793,1782129053000,"fUST",-794.59,0.00021095,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037795,1782129053000,"fUST",-6661.95,0.00021096,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037794,1782129053000,"fUST",-500.0,0.00021095,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037784,1782129053000,"fUST",-500.0,0.00021095,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037785,1782129053000,"fUST",-610.51,0.00021095,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037788,1782129053000,"fUST",-611.73,0.00021095,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037789,1782129053000,"fUST",-736.03,0.00021095,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037786,1782129053000,"fUST",-528.5,0.00021095,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037790,1782129053000,"fUST",-1149.17,0.00021095,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037791,1782129053000,"fUST",-4838.66,0.00021095,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037787,1782129053000,"fUST",-577.74,0.00021095,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037797,1782129053000,"fUST",-1000.0,0.000213,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037796,1782129053000,"fUST",-402.0,0.000213,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037802,1782129053000,"fUST",-528.5,0.00021369,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037799,1782129053000,"fUST",-959.97,0.00021369,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037746,1782129053000,"fUST",-354.118977,0.0002061,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037804,1782129053000,"fUST",-611.73,0.00021369,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037798,1782129053000,"fUST",-500.0,0.00021369,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037801,1782129053000,"fUST",-610.51,0.00021369,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037800,1782129053000,"fUST",-500.0,0.00021369,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037774,1782129053000,"fUST",-160.0,0.00021,10,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037778,1782129053000,"fUST",-3000.0,0.0002104,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037805,1782129053000,"fUST",-736.03,0.00021369,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037770,1782129053000,"fUST",-3145.3514157,0.00021,5,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037779,1782129053000,"fUST",-3000.0,0.0002105,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037753,1782129053000,"fUST",-500.0,0.00020821,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037752,1782129053000,"fUST",-959.97,0.00020821,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037751,1782129053000,"fUST",-500.0,0.00020821,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037748,1782129053000,"fUST",-341.041539,0.00020782,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037750,1782129053000,"fUST",-1001.933647,0.000208,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037749,1782129053000,"fUST",-230.298511,0.00020782,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037754,1782129053000,"fUST",-505.71302606,0.00020821,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037757,1782129053000,"fUST",-577.74,0.00020821,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037756,1782129053000,"fUST",-528.5,0.00020821,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037755,1782129053000,"fUST",-610.51,0.00020821,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037769,1782129053000,"fUST",-160.0,0.000209,7,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037759,1782129053000,"fUST",-736.03,0.00020821,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037745,1782129053000,"fUST",-276.361069,0.00020588,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037803,1782129053000,"fUST",-577.74,0.00021369,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037758,1782129053000,"fUST",-611.73,0.00020821,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037775,1782129053000,"fUST",-3000.0,0.0002101,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037771,1782129053000,"fUST",-3000.0,0.00021,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037768,1782129053000,"fUST",-417.15472785,0.000209,7,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037767,1782129053000,"fUST",-208.8,0.000209,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037781,1782129053000,"fUST",-5261.976015,0.0002107,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037760,1782129053000,"fUST",-1149.17,0.00020821,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037763,1782129053000,"fUST",-627.65,0.00020821,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037766,1782129053000,"fUST",-6661.95,0.00020822,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037761,1782129053000,"fUST",-205.14153057,0.00020821,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037782,1782129053000,"fUST",-500.0,0.00021095,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037765,1782129053000,"fUST",-500.0,0.00020821,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037764,1782129053000,"fUST",-794.59,0.00020821,2,"2026-06-22T11:50:53.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037831,1782129054000,"fUST",-500.0,0.00021643,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037835,1782129054000,"fUST",-516.885774,0.00021825,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037845,1782129054000,"fUST",-1426.066,0.000219,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037838,1782129054000,"fUST",-653.0216,0.000219,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037836,1782129054000,"fUST",-1399.25608114,0.00021841,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037841,1782129054000,"fUST",-1512.395,0.000219,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037837,1782129054000,"fUST",-170.3288,0.000219,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037842,1782129054000,"fUST",-1512.39,0.000219,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037844,1782129054000,"fUST",-300.0,0.000219,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037834,1782129054000,"fUST",-1000.0,0.000218,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037851,1782129054000,"fUST",-1292.75,0.000219,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037839,1782129054000,"fUST",-1514.875,0.000219,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037843,1782129054000,"fUST",-949.96,0.000219,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037846,1782129054000,"fUST",-1426.066,0.000219,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037849,1782129054000,"fUST",-303.64,0.000219,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037858,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037848,1782129054000,"fUST",-174.91080757,0.000219,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037856,1782129054000,"fUST",-959.97,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037853,1782129054000,"fUST",-1918.09,0.000219,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037855,1782129054000,"fUST",-500.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037830,1782129054000,"fUST",-794.59,0.00021643,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037840,1782129054000,"fUST",-1514.87,0.000219,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037832,1782129054000,"fUST",-6661.95,0.00021644,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037816,1782129054000,"fUST",-13042.67435114,0.000215,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037829,1782129054000,"fUST",-627.65,0.00021643,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037807,1782129054000,"fUST",-4838.66,0.00021369,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037806,1782129054000,"fUST",-1149.17,0.00021369,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037809,1782129054000,"fUST",-794.59,0.00021369,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037819,1782129054000,"fUST",-500.0,0.00021643,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037812,1782129054000,"fUST",-5686.55519799,0.0002141,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037820,1782129054000,"fUST",-959.97,0.00021643,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037811,1782129054000,"fUST",-6661.95,0.0002137,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037808,1782129054000,"fUST",-627.65,0.00021369,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037813,1782129054000,"fUST",-1711878.2028,0.00021415,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037810,1782129054000,"fUST",-500.0,0.00021369,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037828,1782129054000,"fUST",-4838.66,0.00021643,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037817,1782129054000,"fUST",-260.75,0.0002151,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037818,1782129054000,"fUST",-318.707079,0.0002164,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037814,1782129054000,"fUST",-230.0,0.00021425,4,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037827,1782129054000,"fUST",-1149.17,0.00021643,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037824,1782129054000,"fUST",-577.74,0.00021643,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037821,1782129054000,"fUST",-500.0,0.00021643,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037823,1782129054000,"fUST",-528.5,0.00021643,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037825,1782129054000,"fUST",-611.73,0.00021643,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037822,1782129054000,"fUST",-610.51,0.00021643,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037833,1782129054000,"fUST",-162.51929348,0.00021745,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037826,1782129054000,"fUST",-736.03,0.00021643,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037815,1782129054000,"fUST",-1054.08749547,0.000215,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037850,1782129054000,"fUST",-304.0175,0.000219,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037857,1782129054000,"fUST",-252.84,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037854,1782129054000,"fUST",-2119.8991,0.000219,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037890,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037884,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037883,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037885,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037887,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037886,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037888,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037891,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037894,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037899,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037897,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037893,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037892,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037898,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037895,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037902,1782129054000,"fUST",-627.65,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037900,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037903,1782129054000,"fUST",-794.59,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037904,1782129054000,"fUST",-276.6,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037901,1782129054000,"fUST",-4838.66,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037847,1782129054000,"fUST",-1426.06,0.000219,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037889,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037882,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037896,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037881,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037852,1782129054000,"fUST",-465.9682,0.000219,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037879,1782129054000,"fUST",-1149.17,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037860,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037859,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037861,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037862,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037863,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037865,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037867,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037870,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037866,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037864,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037869,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037871,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037868,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037873,1782129054000,"fUST",-1147.50339723,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037872,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037874,1782129054000,"fUST",-610.51,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037875,1782129054000,"fUST",-528.5,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037876,1782129054000,"fUST",-577.74,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037877,1782129054000,"fUST",-611.73,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037880,1782129054000,"fUST",-1000.0,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037878,1782129054000,"fUST",-736.03,0.00021917,2,"2026-06-22T11:50:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037943,1782129055000,"fUST",-421.375072,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037948,1782129055000,"fUST",-204.89153,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037946,1782129055000,"fUST",-204.89153,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037949,1782129055000,"fUST",-323.539462,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037940,1782129055000,"fUST",-421.375072,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037929,1782129055000,"fUST",-323.539462,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037945,1782129055000,"fUST",-204.89153,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037933,1782129055000,"fUST",-421.375072,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037936,1782129055000,"fUST",-204.89153,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037938,1782129055000,"fUST",-204.89153,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037939,1782129055000,"fUST",-323.539462,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037941,1782129055000,"fUST",-204.89153,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037955,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037942,1782129055000,"fUST",-421.375072,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037950,1782129055000,"fUST",-421.375072,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037952,1782129055000,"fUST",-421.375072,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037961,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037956,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037957,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037958,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037954,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037959,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037951,1782129055000,"fUST",-421.375072,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037962,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037932,1782129055000,"fUST",-204.89153,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037947,1782129055000,"fUST",-323.539462,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037931,1782129055000,"fUST",-421.375072,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037908,1782129055000,"fUST",-2701.820501,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037927,1782129055000,"fUST",-323.539462,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037953,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037907,1782129055000,"fUST",-2701.820501,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037906,1782129055000,"fUST",-2701.820501,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037905,1782129055000,"fUST",-2701.820501,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037910,1782129055000,"fUST",-2701.820501,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037911,1782129055000,"fUST",-2701.820501,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037912,1782129055000,"fUST",-2701.820501,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037909,1782129055000,"fUST",-2701.820501,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037915,1782129055000,"fUST",-2701.820501,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037914,1782129055000,"fUST",-2701.820501,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037913,1782129055000,"fUST",-2701.820501,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037922,1782129055000,"fUST",-421.375072,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037934,1782129055000,"fUST",-421.375072,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037918,1782129055000,"fUST",-323.539462,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037919,1782129055000,"fUST",-204.89153,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037921,1782129055000,"fUST",-204.89153,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037917,1782129055000,"fUST",-323.539462,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037923,1782129055000,"fUST",-204.89153,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037925,1782129055000,"fUST",-421.375072,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037924,1782129055000,"fUST",-421.375072,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037920,1782129055000,"fUST",-323.539462,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037928,1782129055000,"fUST",-204.89153,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037935,1782129055000,"fUST",-323.539462,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037937,1782129055000,"fUST",-323.539462,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037930,1782129055000,"fUST",-204.89153,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037926,1782129055000,"fUST",-323.539462,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037916,1782129055000,"fUST",-2701.820501,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037960,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037944,1782129055000,"fUST",-323.539462,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037964,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037993,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037996,1782129055000,"fUST",-403.944602,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037995,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037994,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037998,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037999,1782129055000,"fUST",-403.944602,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037997,1782129055000,"fUST",-403.944602,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038002,1782129055000,"fUST",-403.944602,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038004,1782129055000,"fUST",-403.944602,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038006,1782129055000,"fUST",-403.944602,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038013,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038003,1782129055000,"fUST",-403.944602,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037992,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038005,1782129055000,"fUST",-403.944602,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038007,1782129055000,"fUST",-403.944602,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038011,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038010,1782129055000,"fUST",-403.944602,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038012,1782129055000,"fUST",-175.134991,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038015,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038014,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038016,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038018,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038019,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038017,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038020,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037974,1782129055000,"fUST",-432.489409,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038009,1782129055000,"fUST",-403.944602,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037989,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038008,1782129055000,"fUST",-403.944602,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037991,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038000,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037967,1782129055000,"fUST",-432.489409,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037965,1782129055000,"fUST",-239.001883,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037975,1782129055000,"fUST",-432.489409,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037963,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037973,1782129055000,"fUST",-432.489409,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037971,1782129055000,"fUST",-432.489409,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037970,1782129055000,"fUST",-432.489409,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037972,1782129055000,"fUST",-432.489409,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037966,1782129055000,"fUST",-432.489409,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037969,1782129055000,"fUST",-432.489409,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037976,1782129055000,"fUST",-432.489409,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038021,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037979,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037968,1782129055000,"fUST",-432.489409,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037987,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037990,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037981,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037986,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037984,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037980,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037982,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038001,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037977,1782129055000,"fUST",-432.489409,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037985,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037988,1782129055000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037983,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426037978,1782129055000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:55.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038064,1782129056000,"fUST",-188.163414,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038075,1782129056000,"fUST",-188.163414,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038065,1782129056000,"fUST",-188.163414,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038061,1782129056000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038056,1782129056000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038063,1782129056000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038062,1782129056000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038057,1782129056000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038059,1782129056000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038060,1782129056000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038053,1782129056000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038055,1782129056000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038058,1782129056000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038067,1782129056000,"fUST",-188.163414,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038089,1782129056000,"fUST",-287.243642,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038066,1782129056000,"fUST",-188.163414,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038070,1782129056000,"fUST",-188.163414,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038068,1782129056000,"fUST",-188.163414,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038069,1782129056000,"fUST",-440.615206,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038071,1782129056000,"fUST",-440.615206,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038073,1782129056000,"fUST",-188.163414,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038074,1782129056000,"fUST",-440.615206,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038072,1782129056000,"fUST",-440.615206,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038078,1782129056000,"fUST",-440.615206,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038082,1782129056000,"fUST",-188.163414,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038088,1782129056000,"fUST",-287.243642,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038080,1782129056000,"fUST",-188.163414,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038054,1782129056000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038076,1782129056000,"fUST",-440.615206,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038052,1782129056000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038023,1782129056000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038048,1782129056000,"fUST",-375.519432,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038022,1782129056000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038083,1782129056000,"fUST",-440.615206,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038024,1782129056000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038025,1782129056000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038026,1782129056000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038027,1782129056000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038032,1782129056000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038037,1782129056000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038036,1782129056000,"fUST",-153.327817,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038028,1782129056000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038035,1782129056000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038030,1782129056000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038029,1782129056000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038049,1782129056000,"fUST",-375.519432,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038038,1782129056000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038031,1782129056000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038034,1782129056000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038040,1782129056000,"fUST",-375.519432,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038050,1782129056000,"fUST",-375.519432,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038051,1782129056000,"fUST",-375.519432,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038039,1782129056000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038042,1782129056000,"fUST",-375.519432,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038043,1782129056000,"fUST",-375.519432,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038041,1782129056000,"fUST",-375.519432,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038045,1782129056000,"fUST",-375.519432,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038044,1782129056000,"fUST",-375.519432,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038047,1782129056000,"fUST",-375.519432,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038046,1782129056000,"fUST",-375.519432,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038033,1782129056000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038077,1782129056000,"fUST",-188.163414,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038084,1782129056000,"fUST",-440.615206,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038081,1782129056000,"fUST",-440.615206,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038119,1782129056000,"fUST",-446.202737,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038126,1782129056000,"fUST",-446.202737,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038117,1782129056000,"fUST",-297.710009,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038121,1782129056000,"fUST",-446.202737,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038122,1782129056000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038124,1782129056000,"fUST",-446.202737,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038120,1782129056000,"fUST",-297.710009,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038125,1782129056000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038123,1782129056000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038128,1782129056000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038130,1782129056000,"fUST",-446.202737,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038133,1782129056000,"fUST",-446.202737,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038138,1782129056000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038118,1782129056000,"fUST",-297.710009,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038129,1782129056000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038139,1782129056000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038140,1782129056000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038131,1782129056000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038137,1782129056000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038136,1782129056000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038134,1782129056000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038135,1782129056000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038141,1782129056000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038143,1782129056000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038142,1782129056000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038144,1782129056000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038145,1782129056000,"fUST",-293.942242,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038146,1782129056000,"fUST",-2616.076589,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038132,1782129056000,"fUST",-446.202737,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038115,1782129056000,"fUST",-297.710009,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038147,1782129056000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038116,1782129056000,"fUST",-446.202737,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038127,1782129056000,"fUST",-446.202737,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038079,1782129056000,"fUST",-188.163414,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038086,1782129056000,"fUST",-440.615206,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038085,1782129056000,"fUST",-440.615206,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038091,1782129056000,"fUST",-287.243642,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038101,1782129056000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038092,1782129056000,"fUST",-287.243642,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038102,1782129056000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038090,1782129056000,"fUST",-287.243642,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038093,1782129056000,"fUST",-287.243642,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038096,1782129056000,"fUST",-287.243642,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038098,1782129056000,"fUST",-287.243642,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038094,1782129056000,"fUST",-287.243642,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038095,1782129056000,"fUST",-287.243642,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038087,1782129056000,"fUST",-440.615206,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038097,1782129056000,"fUST",-287.243642,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038100,1782129056000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038109,1782129056000,"fUST",-297.710009,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038114,1782129056000,"fUST",-446.202737,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038104,1782129056000,"fUST",-297.710009,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038106,1782129056000,"fUST",-297.710009,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038108,1782129056000,"fUST",-297.710009,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038111,1782129056000,"fUST",-297.710009,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038112,1782129056000,"fUST",-446.202737,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038105,1782129056000,"fUST",-297.710009,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038113,1782129056000,"fUST",-297.710009,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038110,1782129056000,"fUST",-446.202737,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038103,1782129056000,"fUST",-208.087415,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038099,1782129056000,"fUST",-287.243642,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038107,1782129056000,"fUST",-297.710009,0.00021918,2,"2026-06-22T11:50:56.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038192,1782129057000,"fUST",-253.595007,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038183,1782129057000,"fUST",-170.552317,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038188,1782129057000,"fUST",-170.552317,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038185,1782129057000,"fUST",-170.552317,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038186,1782129057000,"fUST",-170.552317,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038187,1782129057000,"fUST",-170.552317,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038182,1782129057000,"fUST",-170.552317,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038175,1782129057000,"fUST",-170.552317,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038173,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038190,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038191,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038177,1782129057000,"fUST",-170.552317,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038205,1782129057000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038184,1782129057000,"fUST",-170.552317,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038193,1782129057000,"fUST",-152.168556,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038195,1782129057000,"fUST",-307.776381,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038206,1782129057000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038194,1782129057000,"fUST",-307.776381,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038196,1782129057000,"fUST",-307.776381,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038198,1782129057000,"fUST",-307.776381,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038199,1782129057000,"fUST",-307.776381,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038197,1782129057000,"fUST",-307.776381,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038200,1782129057000,"fUST",-307.776381,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038204,1782129057000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038203,1782129057000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038178,1782129057000,"fUST",-170.552317,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038189,1782129057000,"fUST",-170.552317,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038176,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038162,1782129057000,"fUST",-2616.076589,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038172,1782129057000,"fUST",-2616.076589,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038202,1782129057000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038149,1782129057000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038150,1782129057000,"fUST",-2616.076589,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038151,1782129057000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038152,1782129057000,"fUST",-2616.076589,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038153,1782129057000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038154,1782129057000,"fUST",-2616.076589,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038148,1782129057000,"fUST",-2616.076589,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038155,1782129057000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038158,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038157,1782129057000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038159,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038164,1782129057000,"fUST",-2616.076589,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038156,1782129057000,"fUST",-2616.076589,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038166,1782129057000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038165,1782129057000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038160,1782129057000,"fUST",-2616.076589,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038167,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038161,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038163,1782129057000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038169,1782129057000,"fUST",-2616.076589,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038180,1782129057000,"fUST",-169.143275,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038179,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038181,1782129057000,"fUST",-170.552317,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038168,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038170,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038171,1782129057000,"fUST",-2616.076589,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038174,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038207,1782129057000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038201,1782129057000,"fUST",-307.776381,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038209,1782129057000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038249,1782129057000,"fUST",-1583.67497,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038244,1782129057000,"fUST",-1583.67497,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038240,1782129057000,"fUST",-368.598125,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038243,1782129057000,"fUST",-368.598125,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038246,1782129057000,"fUST",-1583.67497,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038245,1782129057000,"fUST",-1583.67497,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038241,1782129057000,"fUST",-368.598125,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038250,1782129057000,"fUST",-1583.67497,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038247,1782129057000,"fUST",-368.598125,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038252,1782129057000,"fUST",-206.380462,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038262,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038263,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038255,1782129057000,"fUST",-1583.67497,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038253,1782129057000,"fUST",-206.380462,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038254,1782129057000,"fUST",-1583.67497,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038259,1782129057000,"fUST",-206.380462,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038258,1782129057000,"fUST",-206.380462,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038257,1782129057000,"fUST",-206.380462,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038256,1782129057000,"fUST",-206.380462,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038260,1782129057000,"fUST",-206.380462,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038261,1782129057000,"fUST",-206.380462,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038264,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038268,1782129057000,"fUST",-785.023508,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038266,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038265,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038267,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038208,1782129057000,"fUST",-157.288885,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038248,1782129057000,"fUST",-368.598125,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038239,1782129057000,"fUST",-368.598125,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038251,1782129057000,"fUST",-1583.67497,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038238,1782129057000,"fUST",-368.598125,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038210,1782129057000,"fUST",-157.288885,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038242,1782129057000,"fUST",-368.598125,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038211,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038212,1782129057000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038213,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038214,1782129057000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038223,1782129057000,"fUST",-157.288885,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038219,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038220,1782129057000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038218,1782129057000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038217,1782129057000,"fUST",-157.288885,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038224,1782129057000,"fUST",-157.288885,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038222,1782129057000,"fUST",-157.288885,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038221,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038216,1782129057000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038236,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038235,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038215,1782129057000,"fUST",-157.288885,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038232,1782129057000,"fUST",-1030.487741,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038233,1782129057000,"fUST",-1030.487741,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038231,1782129057000,"fUST",-1030.487741,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038234,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038229,1782129057000,"fUST",-1030.487741,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038228,1782129057000,"fUST",-1030.487741,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038237,1782129057000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038226,1782129057000,"fUST",-1030.487741,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038227,1782129057000,"fUST",-1030.487741,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038225,1782129057000,"fUST",-157.288885,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038230,1782129057000,"fUST",-1030.487741,0.00021918,2,"2026-06-22T11:50:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038309,1782129058000,"fUST",-1031.680444,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038314,1782129058000,"fUST",-1031.680444,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038310,1782129058000,"fUST",-1031.680444,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038311,1782129058000,"fUST",-1031.680444,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038312,1782129058000,"fUST",-1031.680444,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038304,1782129058000,"fUST",-1031.680444,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038308,1782129058000,"fUST",-1031.680444,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038307,1782129058000,"fUST",-1031.680444,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038305,1782129058000,"fUST",-1031.680444,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038302,1782129058000,"fUST",-281.8719,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038313,1782129058000,"fUST",-1031.680444,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038320,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038306,1782129058000,"fUST",-1031.680444,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038321,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038330,1782129058000,"fUST",-166.097647,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038327,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038324,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038322,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038316,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038323,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038315,1782129058000,"fUST",-1031.680444,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038318,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038326,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038325,1782129058000,"fUST",-182.819815,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038317,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038334,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038331,1782129058000,"fUST",-166.097647,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038303,1782129058000,"fUST",-167.169807,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038319,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038301,1782129058000,"fUST",-167.169807,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038274,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038297,1782129058000,"fUST",-167.169807,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038270,1782129058000,"fUST",-785.023508,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038275,1782129058000,"fUST",-785.023508,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038273,1782129058000,"fUST",-785.023508,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038269,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038272,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038271,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038276,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038277,1782129058000,"fUST",-785.023508,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038288,1782129058000,"fUST",-167.169807,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038287,1782129058000,"fUST",-785.023508,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038278,1782129058000,"fUST",-785.023508,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038280,1782129058000,"fUST",-167.169807,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038279,1782129058000,"fUST",-176.359185,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038281,1782129058000,"fUST",-785.023508,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038282,1782129058000,"fUST",-167.169807,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038284,1782129058000,"fUST",-167.169807,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038285,1782129058000,"fUST",-785.023508,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038286,1782129058000,"fUST",-167.169807,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038283,1782129058000,"fUST",-785.023508,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038289,1782129058000,"fUST",-785.023508,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038296,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038293,1782129058000,"fUST",-167.169807,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038298,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038294,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038290,1782129058000,"fUST",-167.169807,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038292,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038291,1782129058000,"fUST",-785.023508,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038295,1782129058000,"fUST",-167.169807,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038300,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038299,1782129058000,"fUST",-167.169807,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038329,1782129058000,"fUST",-166.097647,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038340,1782129058000,"fUST",-166.097647,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038328,1782129058000,"fUST",-166.776177,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038369,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038371,1782129058000,"fUST",-694.655705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038377,1782129058000,"fUST",-534.245122,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038372,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038373,1782129058000,"fUST",-534.245122,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038374,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038370,1782129058000,"fUST",-534.245122,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038368,1782129058000,"fUST",-694.655705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038376,1782129058000,"fUST",-694.655705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038378,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038375,1782129058000,"fUST",-694.655705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038380,1782129058000,"fUST",-534.245122,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038390,1782129058000,"fUST",-694.655705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038381,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038382,1782129058000,"fUST",-534.245122,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038379,1782129058000,"fUST",-694.655705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038392,1782129058000,"fUST",-694.655705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038391,1782129058000,"fUST",-694.655705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038383,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038384,1782129058000,"fUST",-694.655705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038389,1782129058000,"fUST",-232.437989,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038385,1782129058000,"fUST",-694.655705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038387,1782129058000,"fUST",-694.655705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038386,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038388,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038393,1782129058000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038394,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038396,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038339,1782129058000,"fUST",-166.097647,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038367,1782129058000,"fUST",-534.245122,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038363,1782129058000,"fUST",-534.245122,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038395,1782129058000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038362,1782129058000,"fUST",-534.245122,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038332,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038333,1782129058000,"fUST",-166.097647,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038337,1782129058000,"fUST",-166.097647,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038336,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038338,1782129058000,"fUST",-166.097647,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038335,1782129058000,"fUST",-166.097647,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038341,1782129058000,"fUST",-166.097647,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038345,1782129058000,"fUST",-262.304705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038360,1782129058000,"fUST",-284.161141,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038347,1782129058000,"fUST",-262.304705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038346,1782129058000,"fUST",-262.304705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038343,1782129058000,"fUST",-166.097647,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038348,1782129058000,"fUST",-262.304705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038349,1782129058000,"fUST",-262.304705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038344,1782129058000,"fUST",-262.304705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038353,1782129058000,"fUST",-262.304705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038350,1782129058000,"fUST",-262.304705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038364,1782129058000,"fUST",-534.245122,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038359,1782129058000,"fUST",-534.245122,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038358,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038357,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038356,1782129058000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038361,1782129058000,"fUST",-534.245122,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038366,1782129058000,"fUST",-694.655705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038365,1782129058000,"fUST",-534.245122,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038355,1782129058000,"fUST",-262.304705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038342,1782129058000,"fUST",-166.097647,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038351,1782129058000,"fUST",-262.304705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038352,1782129058000,"fUST",-262.304705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038354,1782129058000,"fUST",-262.304705,0.00021918,2,"2026-06-22T11:50:58.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038447,1782129059000,"fUST",-769.790393,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038435,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038448,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038438,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038446,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038434,1782129059000,"fUST",-1745.123665,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038432,1782129059000,"fUST",-769.790393,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038422,1782129059000,"fUST",-9260.627784,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038433,1782129059000,"fUST",-1745.123665,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038430,1782129059000,"fUST",-769.790393,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038428,1782129059000,"fUST",-1745.123665,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038436,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038437,1782129059000,"fUST",-769.790393,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038458,1782129059000,"fUST",-769.790393,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038439,1782129059000,"fUST",-769.790393,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038442,1782129059000,"fUST",-1745.123665,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038441,1782129059000,"fUST",-769.790393,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038443,1782129059000,"fUST",-1745.123665,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038440,1782129059000,"fUST",-1745.123665,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038445,1782129059000,"fUST",-769.790393,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038460,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038453,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038461,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038456,1782129059000,"fUST",-213.476866,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038459,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038455,1782129059000,"fUST",-769.790393,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038462,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038429,1782129059000,"fUST",-769.790393,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038444,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038426,1782129059000,"fUST",-1745.123665,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038409,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038431,1782129059000,"fUST",-1745.123665,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038398,1782129059000,"fUST",-9260.627784,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038400,1782129059000,"fUST",-9260.627784,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038401,1782129059000,"fUST",-9260.627784,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038399,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038402,1782129059000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038454,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038397,1782129059000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038404,1782129059000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038406,1782129059000,"fUST",-9260.627784,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038405,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038403,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038408,1782129059000,"fUST",-9260.627784,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038420,1782129059000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038425,1782129059000,"fUST",-189.672617,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038418,1782129059000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038407,1782129059000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038410,1782129059000,"fUST",-9260.627784,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038413,1782129059000,"fUST",-9260.627784,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038417,1782129059000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038414,1782129059000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038415,1782129059000,"fUST",-9260.627784,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038412,1782129059000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038416,1782129059000,"fUST",-9260.627784,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038411,1782129059000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038427,1782129059000,"fUST",-1745.123665,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038424,1782129059000,"fUST",-9260.627784,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038423,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038421,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038419,1782129059000,"fUST",-9260.627784,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038449,1782129059000,"fUST",-1745.123665,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038517,1782129059000,"fUST",-478.257137,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038457,1782129059000,"fUST",-769.790393,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038493,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038494,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038496,1782129059000,"fUST",-250.504728,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038500,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038499,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038507,1782129059000,"fUST",-250.504728,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038495,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038503,1782129059000,"fUST",-478.257137,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038505,1782129059000,"fUST",-478.257137,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038506,1782129059000,"fUST",-250.504728,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038501,1782129059000,"fUST",-478.257137,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038498,1782129059000,"fUST",-250.504728,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038502,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038490,1782129059000,"fUST",-250.504728,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038497,1782129059000,"fUST",-250.504728,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038508,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038509,1782129059000,"fUST",-478.257137,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038510,1782129059000,"fUST",-169.20474,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038518,1782129059000,"fUST",-478.257137,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038514,1782129059000,"fUST",-478.257137,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038511,1782129059000,"fUST",-250.504728,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038513,1782129059000,"fUST",-250.504728,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038515,1782129059000,"fUST",-250.504728,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038516,1782129059000,"fUST",-478.257137,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038512,1782129059000,"fUST",-478.257137,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038519,1782129059000,"fUST",-478.257137,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038521,1782129059000,"fUST",-478.257137,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038520,1782129059000,"fUST",-449.728044,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038504,1782129059000,"fUST",-250.504728,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038485,1782129059000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038452,1782129059000,"fUST",-1745.123665,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038489,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038451,1782129059000,"fUST",-769.790393,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038450,1782129059000,"fUST",-1745.123665,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038464,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038467,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038468,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038463,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038466,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038486,1782129059000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038469,1782129059000,"fUST",-247.794908,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038471,1782129059000,"fUST",-185.272665,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038481,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038470,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038472,1782129059000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038475,1782129059000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038465,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038476,1782129059000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038473,1782129059000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038483,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038484,1782129059000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038487,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038491,1782129059000,"fUST",-250.504728,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038488,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038492,1782129059000,"fUST",-250.504728,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038478,1782129059000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038479,1782129059000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038477,1782129059000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038480,1782129059000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038474,1782129059000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038482,1782129059000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:50:59.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038566,1782129060000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038568,1782129060000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038560,1782129060000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038564,1782129060000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038561,1782129060000,"fUST",-658.869444,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038555,1782129060000,"fUST",-992.623755,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038559,1782129060000,"fUST",-658.869444,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038562,1782129060000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038556,1782129060000,"fUST",-658.869444,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038553,1782129060000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038554,1782129060000,"fUST",-449.728044,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038563,1782129060000,"fUST",-658.869444,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038569,1782129060000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038577,1782129060000,"fUST",-2392.005002,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038571,1782129060000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038567,1782129060000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038570,1782129060000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038573,1782129060000,"fUST",-2392.005002,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038575,1782129060000,"fUST",-2392.005002,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038576,1782129060000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038572,1782129060000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038574,1782129060000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038583,1782129060000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038584,1782129060000,"fUST",-2392.005002,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038581,1782129060000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038579,1782129060000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038578,1782129060000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038551,1782129060000,"fUST",-992.623755,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038565,1782129060000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038552,1782129060000,"fUST",-658.869444,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038543,1782129060000,"fUST",-992.623755,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038546,1782129060000,"fUST",-449.728044,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038582,1782129060000,"fUST",-2392.005002,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038531,1782129060000,"fUST",-992.623755,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038530,1782129060000,"fUST",-658.869444,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038522,1782129060000,"fUST",-478.257137,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038529,1782129060000,"fUST",-449.728044,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038525,1782129060000,"fUST",-449.728044,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038524,1782129060000,"fUST",-992.623755,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038523,1782129060000,"fUST",-449.728044,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038526,1782129060000,"fUST",-992.623755,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038528,1782129060000,"fUST",-449.728044,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038527,1782129060000,"fUST",-992.623755,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038533,1782129060000,"fUST",-658.869444,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038535,1782129060000,"fUST",-658.869444,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038549,1782129060000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038534,1782129060000,"fUST",-992.623755,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038536,1782129060000,"fUST",-992.623755,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038545,1782129060000,"fUST",-992.623755,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038537,1782129060000,"fUST",-449.728044,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038539,1782129060000,"fUST",-449.728044,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038544,1782129060000,"fUST",-658.869444,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038541,1782129060000,"fUST",-658.869444,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038540,1782129060000,"fUST",-992.623755,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038542,1782129060000,"fUST",-449.728044,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038547,1782129060000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038557,1782129060000,"fUST",-992.623755,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038558,1782129060000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038548,1782129060000,"fUST",-658.869444,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038550,1782129060000,"fUST",-449.728044,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038538,1782129060000,"fUST",-658.869444,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038580,1782129060000,"fUST",-2392.005002,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038532,1782129060000,"fUST",-449.728044,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038588,1782129060000,"fUST",-2392.005002,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038620,1782129060000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038618,1782129060000,"fUST",-519.494534,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038623,1782129060000,"fUST",-378.792861,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038634,1782129060000,"fUST",-3617.189466,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038632,1782129060000,"fUST",-3617.189466,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038625,1782129060000,"fUST",-378.792861,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038624,1782129060000,"fUST",-378.792861,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038633,1782129060000,"fUST",-378.792861,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038626,1782129060000,"fUST",-171.128282,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038622,1782129060000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038628,1782129060000,"fUST",-378.792861,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038630,1782129060000,"fUST",-378.792861,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038629,1782129060000,"fUST",-378.792861,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038619,1782129060000,"fUST",-519.494534,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038631,1782129060000,"fUST",-378.792861,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038643,1782129060000,"fUST",-3617.189466,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038645,1782129060000,"fUST",-3617.189466,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038644,1782129060000,"fUST",-3617.189466,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038646,1782129060000,"fUST",-3617.189466,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038647,1782129060000,"fUST",-3617.189466,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038636,1782129060000,"fUST",-378.792861,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038639,1782129060000,"fUST",-378.792861,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038641,1782129060000,"fUST",-3617.189466,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038640,1782129060000,"fUST",-3617.189466,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038637,1782129060000,"fUST",-378.792861,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038642,1782129060000,"fUST",-3617.189466,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038638,1782129060000,"fUST",-3617.189466,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038635,1782129060000,"fUST",-3617.189466,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038627,1782129060000,"fUST",-378.792861,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038617,1782129060000,"fUST",-519.494534,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038648,1782129060000,"fUST",-273.529929,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038616,1782129060000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038621,1782129060000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038587,1782129060000,"fUST",-2392.005002,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038586,1782129060000,"fUST",-2392.005002,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038589,1782129060000,"fUST",-2392.005002,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038595,1782129060000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038591,1782129060000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038592,1782129060000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038597,1782129060000,"fUST",-519.494534,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038590,1782129060000,"fUST",-2392.005002,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038594,1782129060000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038596,1782129060000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038593,1782129060000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038603,1782129060000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038605,1782129060000,"fUST",-519.494534,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038604,1782129060000,"fUST",-213.748554,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038585,1782129060000,"fUST",-2392.005002,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038600,1782129060000,"fUST",-519.494534,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038606,1782129060000,"fUST",-519.494534,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038610,1782129060000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038614,1782129060000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038611,1782129060000,"fUST",-519.494534,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038615,1782129060000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038609,1782129060000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038612,1782129060000,"fUST",-519.494534,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038601,1782129060000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038608,1782129060000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038599,1782129060000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038598,1782129060000,"fUST",-519.494534,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038607,1782129060000,"fUST",-519.494534,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038602,1782129060000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038613,1782129060000,"fUST",-519.494534,0.00021918,2,"2026-06-22T11:51:00.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038683,1782129061000,"fUST",-321.210024,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038695,1782129061000,"fUST",-481.60763453,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038685,1782129061000,"fUST",-321.210024,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038682,1782129061000,"fUST",-321.210024,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038687,1782129061000,"fUST",-321.210024,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038686,1782129061000,"fUST",-321.210024,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038684,1782129061000,"fUST",-321.210024,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038688,1782129061000,"fUST",-321.210024,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038681,1782129061000,"fUST",-168.507532,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038690,1782129061000,"fUST",-336.15608942,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038700,1782129061000,"fUST",-871.32830493,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038691,1782129061000,"fUST",-504.23413413,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038697,1782129061000,"fUST",-217.83207623,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038696,1782129061000,"fUST",-642.14351271,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038692,1782129061000,"fUST",-672.31217883,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038701,1782129061000,"fUST",-180.67017219,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038693,1782129061000,"fUST",-160.53587818,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038694,1782129061000,"fUST",-321.07175635,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038680,1782129061000,"fUST",-321.210024,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038698,1782129061000,"fUST",-435.66415247,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038699,1782129061000,"fUST",-653.4962287,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038705,1782129061000,"fUST",-2701.820501,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038704,1782129061000,"fUST",-2701.820501,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038702,1782129061000,"fUST",-6661.95,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038703,1782129061000,"fUST",-2701.820501,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038707,1782129061000,"fUST",-2701.820501,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038708,1782129061000,"fUST",-2701.820501,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038689,1782129061000,"fUST",-168.07804471,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038679,1782129061000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038670,1782129061000,"fUST",-157.495622,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038675,1782129061000,"fUST",-321.210024,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038706,1782129061000,"fUST",-2701.820501,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038649,1782129061000,"fUST",-273.529929,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038652,1782129061000,"fUST",-273.529929,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038656,1782129061000,"fUST",-273.529929,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038651,1782129061000,"fUST",-273.529929,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038650,1782129061000,"fUST",-273.529929,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038661,1782129061000,"fUST",-273.529929,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038654,1782129061000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038653,1782129061000,"fUST",-273.529929,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038657,1782129061000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038659,1782129061000,"fUST",-273.529929,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038658,1782129061000,"fUST",-188.791517,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038660,1782129061000,"fUST",-273.529929,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038655,1782129061000,"fUST",-273.529929,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038673,1782129061000,"fUST",-321.210024,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038663,1782129061000,"fUST",-157.495622,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038665,1782129061000,"fUST",-157.495622,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038674,1782129061000,"fUST",-157.495622,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038662,1782129061000,"fUST",-273.529929,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038667,1782129061000,"fUST",-157.495622,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038672,1782129061000,"fUST",-157.495622,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038671,1782129061000,"fUST",-157.495622,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038668,1782129061000,"fUST",-157.495622,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038669,1782129061000,"fUST",-157.495622,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038666,1782129061000,"fUST",-157.495622,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038677,1782129061000,"fUST",-321.210024,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038678,1782129061000,"fUST",-321.210024,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038676,1782129061000,"fUST",-157.495622,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038664,1782129061000,"fUST",-157.495622,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038720,1782129061000,"fUST",-204.89153,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038719,1782129061000,"fUST",-204.89153,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038739,1782129061000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038738,1782129061000,"fUST",-278.72667,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038740,1782129061000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038747,1782129061000,"fUST",-432.489409,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038751,1782129061000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038748,1782129061000,"fUST",-432.489409,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038757,1782129061000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038755,1782129061000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038752,1782129061000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038756,1782129061000,"fUST",-257.965948,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038753,1782129061000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038750,1782129061000,"fUST",-432.489405,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038754,1782129061000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038758,1782129061000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038766,1782129061000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038760,1782129061000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038767,1782129061000,"fUST",-403.944602,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038769,1782129061000,"fUST",-403.944602,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038768,1782129061000,"fUST",-403.944602,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038759,1782129061000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038763,1782129061000,"fUST",-403.944602,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038762,1782129061000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038770,1782129061000,"fUST",-403.944602,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038761,1782129061000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038764,1782129061000,"fUST",-403.944602,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038765,1782129061000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038709,1782129061000,"fUST",-2701.820501,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038736,1782129061000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038746,1782129061000,"fUST",-432.489409,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038749,1782129061000,"fUST",-432.489409,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038745,1782129061000,"fUST",-432.489409,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038710,1782129061000,"fUST",-2701.820498,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038737,1782129061000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038712,1782129061000,"fUST",-323.539462,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038711,1782129061000,"fUST",-323.539462,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038718,1782129061000,"fUST",-323.539462,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038715,1782129061000,"fUST",-421.375072,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038717,1782129061000,"fUST",-323.539462,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038714,1782129061000,"fUST",-204.89153,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038713,1782129061000,"fUST",-204.89153,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038721,1782129061000,"fUST",-421.375072,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038724,1782129061000,"fUST",-204.89153,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038732,1782129061000,"fUST",-323.539466,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038726,1782129061000,"fUST",-204.89153,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038722,1782129061000,"fUST",-421.375072,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038716,1782129061000,"fUST",-421.375072,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038741,1782129061000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038734,1782129061000,"fUST",-421.375066,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038729,1782129061000,"fUST",-204.89153,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038743,1782129061000,"fUST",-432.489409,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038744,1782129061000,"fUST",-432.489409,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038742,1782129061000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038730,1782129061000,"fUST",-323.539462,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038735,1782129061000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038727,1782129061000,"fUST",-421.375072,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038731,1782129061000,"fUST",-204.891526,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038723,1782129061000,"fUST",-323.539462,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038733,1782129061000,"fUST",-421.375072,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038725,1782129061000,"fUST",-323.539462,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038728,1782129061000,"fUST",-421.375072,0.00021918,2,"2026-06-22T11:51:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038822,1782129062000,"fUST",-287.243642,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038812,1782129062000,"fUST",-440.615206,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038816,1782129062000,"fUST",-188.163408,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038821,1782129062000,"fUST",-287.243642,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038814,1782129062000,"fUST",-440.615206,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038810,1782129062000,"fUST",-440.615206,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038800,1782129062000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038806,1782129062000,"fUST",-188.163414,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038805,1782129062000,"fUST",-188.163414,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038807,1782129062000,"fUST",-188.163414,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038803,1782129062000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038815,1782129062000,"fUST",-188.163414,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038811,1782129062000,"fUST",-188.163414,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038818,1782129062000,"fUST",-440.615206,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038825,1782129062000,"fUST",-287.243642,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038819,1782129062000,"fUST",-440.615206,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038817,1782129062000,"fUST",-440.615206,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038820,1782129062000,"fUST",-440.615215,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038824,1782129062000,"fUST",-287.243642,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038834,1782129062000,"fUST",-297.710009,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038836,1782129062000,"fUST",-297.710009,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038835,1782129062000,"fUST",-446.202737,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038829,1782129062000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038828,1782129062000,"fUST",-287.243652,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038823,1782129062000,"fUST",-287.243642,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038827,1782129062000,"fUST",-287.243642,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038826,1782129062000,"fUST",-287.243642,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038801,1782129062000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038813,1782129062000,"fUST",-188.163414,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038802,1782129062000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038772,1782129062000,"fUST",-403.944603,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038799,1782129062000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038771,1782129062000,"fUST",-403.944602,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038773,1782129062000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038774,1782129062000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038780,1782129062000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038776,1782129062000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038775,1782129062000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038777,1782129062000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038778,1782129062000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038779,1782129062000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038781,1782129062000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038783,1782129062000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038782,1782129062000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038789,1782129062000,"fUST",-375.519432,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038792,1782129062000,"fUST",-375.519432,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038831,1782129062000,"fUST",-297.710009,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038790,1782129062000,"fUST",-375.519432,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038785,1782129062000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038787,1782129062000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038784,1782129062000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038796,1782129062000,"fUST",-375.519427,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038794,1782129062000,"fUST",-375.519432,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038791,1782129062000,"fUST",-375.519432,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038795,1782129062000,"fUST",-375.519432,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038793,1782129062000,"fUST",-375.519432,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038786,1782129062000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038798,1782129062000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038809,1782129062000,"fUST",-440.615206,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038804,1782129062000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038797,1782129062000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038808,1782129062000,"fUST",-188.163414,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038832,1782129062000,"fUST",-297.710009,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038788,1782129062000,"fUST",-477.35,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038830,1782129062000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038876,1782129062000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038873,1782129062000,"fUST",-2616.076589,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038869,1782129062000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038875,1782129062000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038872,1782129062000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038874,1782129062000,"fUST",-2616.076582,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038879,1782129062000,"fUST",-170.552317,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038889,1782129062000,"fUST",-307.776381,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038883,1782129062000,"fUST",-170.552317,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038887,1782129062000,"fUST",-307.776381,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038881,1782129062000,"fUST",-170.552317,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038880,1782129062000,"fUST",-170.552317,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038888,1782129062000,"fUST",-307.776381,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038890,1782129062000,"fUST",-307.776381,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038878,1782129062000,"fUST",-170.552317,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038886,1782129062000,"fUST",-307.776381,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038885,1782129062000,"fUST",-307.776381,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038882,1782129062000,"fUST",-170.552317,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038884,1782129062000,"fUST",-170.552315,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038895,1782129062000,"fUST",-307.776381,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038893,1782129062000,"fUST",-307.776381,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038891,1782129062000,"fUST",-307.776381,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038894,1782129062000,"fUST",-307.776381,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038896,1782129062000,"fUST",-307.776383,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038897,1782129062000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038892,1782129062000,"fUST",-307.776381,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038900,1782129062000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038899,1782129062000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038833,1782129062000,"fUST",-297.710009,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038868,1782129062000,"fUST",-2616.076589,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038865,1782129062000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038898,1782129062000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038870,1782129062000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038871,1782129062000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038837,1782129062000,"fUST",-446.202737,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038840,1782129062000,"fUST",-297.710009,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038843,1782129062000,"fUST",-446.202737,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038845,1782129062000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038849,1782129062000,"fUST",-446.202737,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038844,1782129062000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038847,1782129062000,"fUST",-446.202737,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038841,1782129062000,"fUST",-446.202737,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038842,1782129062000,"fUST",-297.710014,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038848,1782129062000,"fUST",-187.147956,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038846,1782129062000,"fUST",-446.202737,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038863,1782129062000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038861,1782129062000,"fUST",-2616.076589,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038851,1782129062000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038839,1782129062000,"fUST",-297.710009,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038856,1782129062000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038867,1782129062000,"fUST",-2616.076589,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038877,1782129062000,"fUST",-170.552317,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038864,1782129062000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038866,1782129062000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038862,1782129062000,"fUST",-2616.076589,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038860,1782129062000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038859,1782129062000,"fUST",-2616.076589,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038857,1782129062000,"fUST",-2616.076589,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038852,1782129062000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038854,1782129062000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038855,1782129062000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038850,1782129062000,"fUST",-446.202741,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038853,1782129062000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038858,1782129062000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:51:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038943,1782129063000,"fUST",-368.598125,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038941,1782129063000,"fUST",-368.598125,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038947,1782129063000,"fUST",-1583.67497,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038938,1782129063000,"fUST",-294.798211,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038950,1782129063000,"fUST",-1583.67497,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038934,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038949,1782129063000,"fUST",-368.598125,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038937,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038936,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038926,1782129063000,"fUST",-1030.487741,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038935,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038939,1782129063000,"fUST",-368.598125,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038942,1782129063000,"fUST",-368.598125,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038953,1782129063000,"fUST",-368.598125,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038944,1782129063000,"fUST",-368.598125,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038948,1782129063000,"fUST",-1583.67497,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038945,1782129063000,"fUST",-368.598125,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038946,1782129063000,"fUST",-368.598125,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038954,1782129063000,"fUST",-368.59812,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038960,1782129063000,"fUST",-206.380462,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038951,1782129063000,"fUST",-368.598125,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038952,1782129063000,"fUST",-1583.67497,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038962,1782129063000,"fUST",-206.380462,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038959,1782129063000,"fUST",-1583.67497,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038955,1782129063000,"fUST",-1583.67497,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038931,1782129063000,"fUST",-1030.487741,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038956,1782129063000,"fUST",-1583.67497,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038940,1782129063000,"fUST",-368.598125,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038933,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038918,1782129063000,"fUST",-157.288885,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038930,1782129063000,"fUST",-1030.487741,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038961,1782129063000,"fUST",-206.380462,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038904,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038902,1782129063000,"fUST",-157.288885,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038903,1782129063000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038901,1782129063000,"fUST",-157.288885,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038905,1782129063000,"fUST",-157.288885,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038907,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038908,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038906,1782129063000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038909,1782129063000,"fUST",-157.288885,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038911,1782129063000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038912,1782129063000,"fUST",-213.514231,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038910,1782129063000,"fUST",-157.288885,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038928,1782129063000,"fUST",-1030.487741,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038924,1782129063000,"fUST",-1030.487741,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038915,1782129063000,"fUST",-157.288885,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038919,1782129063000,"fUST",-157.288885,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038922,1782129063000,"fUST",-1030.487741,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038916,1782129063000,"fUST",-157.288885,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038913,1782129063000,"fUST",-157.288885,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038921,1782129063000,"fUST",-1030.487741,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038917,1782129063000,"fUST",-157.288885,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038923,1782129063000,"fUST",-1030.487741,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038920,1782129063000,"fUST",-157.288892,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038925,1782129063000,"fUST",-1030.487741,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038932,1782129063000,"fUST",-1030.487735,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038929,1782129063000,"fUST",-1030.487741,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038927,1782129063000,"fUST",-1030.487741,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038914,1782129063000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038958,1782129063000,"fUST",-1583.67497,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038963,1782129063000,"fUST",-1583.67497,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038964,1782129063000,"fUST",-1583.67497,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038996,1782129063000,"fUST",-167.169807,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039001,1782129063000,"fUST",-1031.680444,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038993,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038994,1782129063000,"fUST",-167.169807,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038998,1782129063000,"fUST",-167.169804,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038997,1782129063000,"fUST",-167.169807,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039003,1782129063000,"fUST",-1031.680444,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039014,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039010,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039007,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039008,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039006,1782129063000,"fUST",-1031.680449,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039009,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038989,1782129063000,"fUST",-167.169807,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039011,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039012,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039015,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039016,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039005,1782129063000,"fUST",-1031.680444,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039013,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039018,1782129063000,"fUST",-166.097647,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039019,1782129063000,"fUST",-166.097647,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039017,1782129063000,"fUST",-239.74626,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039022,1782129063000,"fUST",-166.097647,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039020,1782129063000,"fUST",-289.051564,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039023,1782129063000,"fUST",-166.097647,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038957,1782129063000,"fUST",-1583.67497,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039024,1782129063000,"fUST",-166.097647,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039004,1782129063000,"fUST",-1031.680444,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038990,1782129063000,"fUST",-785.023508,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039021,1782129063000,"fUST",-166.097647,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038992,1782129063000,"fUST",-785.023514,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038973,1782129063000,"fUST",-206.380462,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038974,1782129063000,"fUST",-206.380452,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038965,1782129063000,"fUST",-1583.674963,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038975,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038967,1782129063000,"fUST",-206.380462,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038969,1782129063000,"fUST",-206.380462,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038966,1782129063000,"fUST",-206.380462,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038995,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038968,1782129063000,"fUST",-206.380462,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038972,1782129063000,"fUST",-206.380462,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038970,1782129063000,"fUST",-206.380462,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038978,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038976,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038977,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038971,1782129063000,"fUST",-206.380462,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038982,1782129063000,"fUST",-785.023508,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038985,1782129063000,"fUST",-167.169807,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039002,1782129063000,"fUST",-1031.680444,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038991,1782129063000,"fUST",-167.169807,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038999,1782129063000,"fUST",-1031.680444,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038983,1782129063000,"fUST",-785.023508,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038979,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039000,1782129063000,"fUST",-1031.680444,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038986,1782129063000,"fUST",-785.023508,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038987,1782129063000,"fUST",-167.169807,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038981,1782129063000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038988,1782129063000,"fUST",-785.023508,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038980,1782129063000,"fUST",-785.023508,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426038984,1782129063000,"fUST",-785.023508,0.00021918,2,"2026-06-22T11:51:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039058,1782129064000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039069,1782129064000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039068,1782129064000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039060,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039059,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039061,1782129064000,"fUST",-9260.627784,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039056,1782129064000,"fUST",-694.65571,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039066,1782129064000,"fUST",-9260.627784,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039062,1782129064000,"fUST",-9260.627784,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039065,1782129064000,"fUST",-220.17516,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039064,1782129064000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039057,1782129064000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039077,1782129064000,"fUST",-1745.123665,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039081,1782129064000,"fUST",-1745.123665,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039067,1782129064000,"fUST",-9260.627784,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039078,1782129064000,"fUST",-769.790393,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039089,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039070,1782129064000,"fUST",-9260.627784,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039076,1782129064000,"fUST",-1745.123665,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039073,1782129064000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039071,1782129064000,"fUST",-9260.627784,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039075,1782129064000,"fUST",-9260.627788,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039072,1782129064000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039074,1782129064000,"fUST",-9260.627784,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039084,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039087,1782129064000,"fUST",-1745.123665,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039063,1782129064000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039079,1782129064000,"fUST",-769.790393,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039055,1782129064000,"fUST",-694.655705,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039037,1782129064000,"fUST",-534.245122,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039051,1782129064000,"fUST",-534.245113,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039028,1782129064000,"fUST",-262.304705,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039025,1782129064000,"fUST",-166.097647,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039029,1782129064000,"fUST",-262.304705,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039027,1782129064000,"fUST",-262.304705,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039026,1782129064000,"fUST",-166.097641,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039033,1782129064000,"fUST",-262.304705,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039030,1782129064000,"fUST",-262.304705,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039032,1782129064000,"fUST",-262.304705,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039034,1782129064000,"fUST",-262.304712,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039035,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039031,1782129064000,"fUST",-262.304705,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039039,1782129064000,"fUST",-534.245122,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039040,1782129064000,"fUST",-534.245122,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039036,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039038,1782129064000,"fUST",-534.245122,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039052,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039042,1782129064000,"fUST",-534.245122,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039044,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039053,1782129064000,"fUST",-694.655705,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039047,1782129064000,"fUST",-694.655705,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039045,1782129064000,"fUST",-534.245122,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039041,1782129064000,"fUST",-694.655705,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039049,1782129064000,"fUST",-534.245122,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039043,1782129064000,"fUST",-694.655705,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039048,1782129064000,"fUST",-694.655705,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039046,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039050,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039054,1782129064000,"fUST",-694.655705,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039088,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039097,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039082,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039121,1782129064000,"fUST",-250.504728,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039122,1782129064000,"fUST",-478.257137,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039124,1782129064000,"fUST",-544.16793701,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039126,1782129064000,"fUST",-478.257137,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039125,1782129064000,"fUST",-500.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039123,1782129064000,"fUST",-250.504728,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039115,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039117,1782129064000,"fUST",-250.504728,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039138,1782129064000,"fUST",-449.728044,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039128,1782129064000,"fUST",-478.257137,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039129,1782129064000,"fUST",-250.504722,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039131,1782129064000,"fUST",-478.257137,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039127,1782129064000,"fUST",-250.504728,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039139,1782129064000,"fUST",-449.728044,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039130,1782129064000,"fUST",-478.257137,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039135,1782129064000,"fUST",-449.728044,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039134,1782129064000,"fUST",-449.728044,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039133,1782129064000,"fUST",-478.257129,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039137,1782129064000,"fUST",-992.623755,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039136,1782129064000,"fUST",-992.623755,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039132,1782129064000,"fUST",-478.257137,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039140,1782129064000,"fUST",-658.869444,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039144,1782129064000,"fUST",-449.728044,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039145,1782129064000,"fUST",-658.869444,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039146,1782129064000,"fUST",-449.728044,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039143,1782129064000,"fUST",-992.623755,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039141,1782129064000,"fUST",-992.623755,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039120,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039116,1782129064000,"fUST",-250.504728,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039142,1782129064000,"fUST",-658.869444,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039118,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039119,1782129064000,"fUST",-478.257137,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039085,1782129064000,"fUST",-769.790393,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039080,1782129064000,"fUST",-1745.123665,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039090,1782129064000,"fUST",-769.790393,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039092,1782129064000,"fUST",-769.790393,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039086,1782129064000,"fUST",-1745.123665,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039093,1782129064000,"fUST",-1745.123656,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039091,1782129064000,"fUST",-1745.123665,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039094,1782129064000,"fUST",-769.790393,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039096,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039095,1782129064000,"fUST",-769.790388,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039101,1782129064000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039099,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039098,1782129064000,"fUST",-277.868303,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039083,1782129064000,"fUST",-769.790393,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039103,1782129064000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039100,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039111,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039112,1782129064000,"fUST",-250.504728,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039105,1782129064000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039107,1782129064000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039110,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039109,1782129064000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039104,1782129064000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039113,1782129064000,"fUST",-250.504728,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039102,1782129064000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039106,1782129064000,"fUST",-162.525186,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039108,1782129064000,"fUST",-10000.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039114,1782129064000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:04.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039188,1782129065000,"fUST",-519.494534,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039175,1782129065000,"fUST",-2392.005002,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039178,1782129065000,"fUST",-2392.004993,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039171,1782129065000,"fUST",-2392.005002,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039176,1782129065000,"fUST",-2392.005002,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039179,1782129065000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039181,1782129065000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039182,1782129065000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039186,1782129065000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039187,1782129065000,"fUST",-519.494534,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039190,1782129065000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039180,1782129065000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039184,1782129065000,"fUST",-519.494534,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039183,1782129065000,"fUST",-519.494534,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039189,1782129065000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039169,1782129065000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039191,1782129065000,"fUST",-519.494534,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039200,1782129065000,"fUST",-378.792861,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039202,1782129065000,"fUST",-378.792861,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039192,1782129065000,"fUST",-519.494534,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039204,1782129065000,"fUST",-378.792861,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039203,1782129065000,"fUST",-378.792861,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039185,1782129065000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039170,1782129065000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039173,1782129065000,"fUST",-2392.005002,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039172,1782129065000,"fUST",-160.694566,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039193,1782129065000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039147,1782129065000,"fUST",-992.623755,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039150,1782129065000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039148,1782129065000,"fUST",-658.869444,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039149,1782129065000,"fUST",-992.623755,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039151,1782129065000,"fUST",-658.869444,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039152,1782129065000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039154,1782129065000,"fUST",-992.623755,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039155,1782129065000,"fUST",-658.869444,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039153,1782129065000,"fUST",-449.728044,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039156,1782129065000,"fUST",-449.728041,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039165,1782129065000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039160,1782129065000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039163,1782129065000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039157,1782129065000,"fUST",-992.623746,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039158,1782129065000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039159,1782129065000,"fUST",-658.869444,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039161,1782129065000,"fUST",-658.869442,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039162,1782129065000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039168,1782129065000,"fUST",-2392.005002,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039166,1782129065000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039174,1782129065000,"fUST",-2392.005002,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039167,1782129065000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039177,1782129065000,"fUST",-2392.005002,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039164,1782129065000,"fUST",-492.45,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039201,1782129065000,"fUST",-378.792861,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039199,1782129065000,"fUST",-378.792861,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039229,1782129065000,"fUST",-157.495622,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039228,1782129065000,"fUST",-157.495622,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039231,1782129065000,"fUST",-157.495612,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039232,1782129065000,"fUST",-321.210024,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039230,1782129065000,"fUST",-321.210024,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039233,1782129065000,"fUST",-321.210024,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039235,1782129065000,"fUST",-321.210024,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039236,1782129065000,"fUST",-321.210024,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039234,1782129065000,"fUST",-321.210024,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039238,1782129065000,"fUST",-321.210026,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039226,1782129065000,"fUST",-157.495622,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039237,1782129065000,"fUST",-321.210024,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039243,1782129065000,"fUST",-15185.28836854,0.00022,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039245,1782129065000,"fUST",-167.0,0.00022,10,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039242,1782129065000,"fUST",-8000.20751732,0.00022,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039240,1782129065000,"fUST",-1500000.0,0.00021945,30,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039244,1782129065000,"fUST",-1500.0,0.00022,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039247,1782129065000,"fUST",-579.51542567,0.00022,14,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039249,1782129065000,"fUST",-179.16842417,0.00022,20,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039248,1782129065000,"fUST",-500.0,0.00022,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039246,1782129065000,"fUST",-99266.8761449,0.00022,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039195,1782129065000,"fUST",-519.494534,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039241,1782129065000,"fUST",-580.43001291,0.0002196,10,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039225,1782129065000,"fUST",-157.495622,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039239,1782129065000,"fUST",-836.575357,0.00021945,30,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039224,1782129065000,"fUST",-157.495622,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039196,1782129065000,"fUST",-519.494536,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039223,1782129065000,"fUST",-157.495622,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039198,1782129065000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039194,1782129065000,"fUST",-484.9,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039197,1782129065000,"fUST",-151.0,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039206,1782129065000,"fUST",-3617.189466,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039205,1782129065000,"fUST",-3617.189466,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039210,1782129065000,"fUST",-3617.189466,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039213,1782129065000,"fUST",-3617.189466,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039209,1782129065000,"fUST",-3617.189466,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039208,1782129065000,"fUST",-378.792863,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039207,1782129065000,"fUST",-378.792861,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039219,1782129065000,"fUST",-273.529929,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039212,1782129065000,"fUST",-3617.189466,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039215,1782129065000,"fUST",-273.529929,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039214,1782129065000,"fUST",-3617.189457,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039216,1782129065000,"fUST",-273.529929,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039227,1782129065000,"fUST",-157.495622,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039218,1782129065000,"fUST",-273.529929,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039217,1782129065000,"fUST",-273.529929,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039220,1782129065000,"fUST",-273.529929,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039222,1782129065000,"fUST",-273.529932,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039221,1782129065000,"fUST",-273.529929,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039211,1782129065000,"fUST",-3617.189466,0.00021918,2,"2026-06-22T11:51:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039310,1782129066000,"fUST",-520.17,0.00022569,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039280,1782129066000,"fUST",-802.67939089,0.00022263,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039283,1782129066000,"fUST",-1512.395,0.000223,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039292,1782129066000,"fUST",-959.97,0.00022465,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039293,1782129066000,"fUST",-610.51,0.00022465,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039287,1782129066000,"fUST",-1500.0,0.00022366,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039286,1782129066000,"fUST",-1500.0,0.00022366,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039284,1782129066000,"fUST",-1512.39,0.000223,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039281,1782129066000,"fUST",-244.1191286,0.00022283,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039285,1782129066000,"fUST",-1000.0,0.000223,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039291,1782129066000,"fUST",-328.78965069,0.00022465,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039282,1782129066000,"fUST",-162.51929348,0.00022293,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039297,1782129066000,"fUST",-736.03,0.00022465,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039303,1782129066000,"fUST",-6661.95,0.00022466,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039298,1782129066000,"fUST",-1149.17,0.00022465,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039301,1782129066000,"fUST",-627.65,0.00022465,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039295,1782129066000,"fUST",-577.74,0.00022465,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039299,1782129066000,"fUST",-1000.0,0.00022465,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039300,1782129066000,"fUST",-4838.66,0.00022465,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039294,1782129066000,"fUST",-528.5,0.00022465,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039296,1782129066000,"fUST",-611.73,0.00022465,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039304,1782129066000,"fUST",-1046.74923731,0.000225,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039312,1782129066000,"fUST",-33764.268825,0.000226,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039306,1782129066000,"fUST",-232.0,0.00022521,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039305,1782129066000,"fUST",-2000.0,0.000225,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039288,1782129066000,"fUST",-1000.0,0.00022399,10,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039302,1782129066000,"fUST",-794.59,0.00022465,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039279,1782129066000,"fUST",-840.39022354,0.00022263,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039250,1782129066000,"fUST",-175.58941844,0.00022,10,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039277,1782129066000,"fUST",-4371.57333685,0.000222,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039252,1782129066000,"fUST",-999.999999,0.00022,3,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039253,1782129066000,"fUST",-160.0,0.00022,30,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039254,1782129066000,"fUST",-1033.24527489,0.00022,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039251,1782129066000,"fUST",-845.0,0.00022,15,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039264,1782129066000,"fUST",-500.0,0.00022191,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039255,1782129066000,"fUST",-2637.40702893,0.00022015,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039263,1782129066000,"fUST",-152.0,0.00022117,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039261,1782129066000,"fUST",-152.0,0.00022117,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039260,1782129066000,"fUST",-213.06268953,0.00022117,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039256,1782129066000,"fUST",-2054253.8434,0.00022015,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039262,1782129066000,"fUST",-152.0,0.00022117,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039259,1782129066000,"fUST",-417.15472785,0.000221,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039257,1782129066000,"fUST",-162.51929348,0.00022019,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039258,1782129066000,"fUST",-200.06,0.000221,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039271,1782129066000,"fUST",-1149.17,0.00022191,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039267,1782129066000,"fUST",-528.5,0.00022191,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039265,1782129066000,"fUST",-959.97,0.00022191,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039270,1782129066000,"fUST",-736.03,0.00022191,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039269,1782129066000,"fUST",-611.73,0.00022191,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039276,1782129066000,"fUST",-6661.95,0.00022192,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039275,1782129066000,"fUST",-794.59,0.00022191,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039272,1782129066000,"fUST",-1000.0,0.00022191,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039273,1782129066000,"fUST",-4838.66,0.00022191,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039268,1782129066000,"fUST",-577.74,0.00022191,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039266,1782129066000,"fUST",-610.51,0.00022191,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039274,1782129066000,"fUST",-627.65,0.00022191,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039278,1782129066000,"fUST",-362.16,0.00022238,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039289,1782129066000,"fUST",-244.0,0.00022399,10,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039311,1782129066000,"fUST",-430.19,0.00022595,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039290,1782129066000,"fUST",-10826.49144944,0.00022407,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039314,1782129066000,"fUST",-484.51,0.00022605,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039344,1782129066000,"fUST",-462.283,0.00022822,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039342,1782129066000,"fUST",-157.86,0.00022816,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039349,1782129066000,"fUST",-162.51929348,0.00022841,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039345,1782129066000,"fUST",-1500.0,0.00022822,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039347,1782129066000,"fUST",-1500.0,0.00022822,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039352,1782129066000,"fUST",-2052.0,0.00022921,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039351,1782129066000,"fUST",-300.0,0.000229,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039348,1782129066000,"fUST",-1500.302711,0.00022822,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039350,1782129066000,"fUST",-2052.0,0.00022871,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039346,1782129066000,"fUST",-1500.0,0.00022822,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039365,1782129066000,"fUST",-186.95,0.00022989,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039354,1782129066000,"fUST",-210.12,0.00022924,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039353,1782129066000,"fUST",-152.81,0.00022924,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039357,1782129066000,"fUST",-295.04,0.00022952,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039364,1782129066000,"fUST",-256.74,0.00022989,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039360,1782129066000,"fUST",-152.81,0.00022974,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039358,1782129066000,"fUST",-319.726443,0.00022957,14,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039356,1782129066000,"fUST",-488.2382572,0.00022935,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039355,1782129066000,"fUST",-201.2,0.00022932,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039361,1782129066000,"fUST",-209.12,0.00022974,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039363,1782129066000,"fUST",-171.82,0.00022989,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039359,1782129066000,"fUST",-2052.0,0.00022971,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039362,1782129066000,"fUST",-164.5,0.0002298,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039366,1782129066000,"fUST",-286.5683799,0.00023,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039369,1782129066000,"fUST",-1282.0,0.00023,5,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039368,1782129066000,"fUST",-291.00439887,0.00023,3,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039313,1782129066000,"fUST",-1942.03,0.00022605,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039341,1782129066000,"fUST",-1000.0,0.000228,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039343,1782129066000,"fUST",-2052.0,0.00022821,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039367,1782129066000,"fUST",-259.65,0.00023,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039335,1782129066000,"fUST",-794.59432816,0.00022739,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039340,1782129066000,"fUST",-1008.46826825,0.00022782,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039307,1782129066000,"fUST",-519.9,0.00022525,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039309,1782129066000,"fUST",-162.51929348,0.00022567,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039315,1782129066000,"fUST",-2204.67,0.00022617,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039317,1782129066000,"fUST",-3468.33,0.00022636,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039318,1782129066000,"fUST",-866.08,0.00022636,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039321,1782129066000,"fUST",-156.84,0.00022666,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039320,1782129066000,"fUST",-157.84,0.00022666,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039319,1782129066000,"fUST",-430.19,0.00022637,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039316,1782129066000,"fUST",-10762.24,0.00022621,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039323,1782129066000,"fUST",-157.84,0.00022716,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039324,1782129066000,"fUST",-2052.0,0.00022721,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039326,1782129066000,"fUST",-610.68,0.00022739,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039308,1782129066000,"fUST",-430.2,0.00022546,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039322,1782129066000,"fUST",-2052.0,0.00022671,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039336,1782129066000,"fUST",-6661.95,0.0002274,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039333,1782129066000,"fUST",-4838.76465835,0.00022739,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039334,1782129066000,"fUST",-627.72,0.00022739,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039337,1782129066000,"fUST",-170.520769,0.00022761,14,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039325,1782129066000,"fUST",-960.03689356,0.00022739,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039330,1782129066000,"fUST",-736.03331913,0.00022739,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039332,1782129066000,"fUST",-1000.0,0.00022739,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039331,1782129066000,"fUST",-1149.23,0.00022739,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039328,1782129066000,"fUST",-577.86743895,0.00022739,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039339,1782129066000,"fUST",-2052.0,0.00022771,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039338,1782129066000,"fUST",-157.84,0.00022766,7,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039327,1782129066000,"fUST",-528.5,0.00022739,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039329,1782129066000,"fUST",-611.95,0.00022739,2,"2026-06-22T11:51:06.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039402,1782129067000,"fUST",-300.0,0.00023073,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039413,1782129067000,"fUST",-159.32,0.0002308,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039405,1782129067000,"fUST",-300.0,0.00023073,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039406,1782129067000,"fUST",-300.0,0.00023073,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039397,1782129067000,"fUST",-186.95,0.00023039,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039408,1782129067000,"fUST",-300.0,0.00023073,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039407,1782129067000,"fUST",-300.0,0.00023073,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039414,1782129067000,"fUST",-168.26,0.0002308,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039403,1782129067000,"fUST",-300.0,0.00023073,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039399,1782129067000,"fUST",-2052.0,0.00023071,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039404,1782129067000,"fUST",-300.0,0.00023073,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039409,1782129067000,"fUST",-284.0,0.00023073,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039424,1782129067000,"fUST",-200.130101,0.00023111,14,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039412,1782129067000,"fUST",-152.81,0.00023074,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039411,1782129067000,"fUST",-228.0,0.00023073,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039415,1782129067000,"fUST",-152.13,0.00023081,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039417,1782129067000,"fUST",-191.95,0.00023084,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039418,1782129067000,"fUST",-205.21,0.00023084,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039422,1782129067000,"fUST",-188.0,0.00023101,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039419,1782129067000,"fUST",-171.82,0.00023089,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039425,1782129067000,"fUST",-92780.33639556,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039416,1782129067000,"fUST",-163.91,0.00023083,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039420,1782129067000,"fUST",-186.96,0.00023089,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039421,1782129067000,"fUST",-253.33,0.00023095,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039400,1782129067000,"fUST",-300.0,0.00023073,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039427,1782129067000,"fUST",-6397.41085413,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039410,1782129067000,"fUST",-282.0,0.00023073,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039401,1782129067000,"fUST",-300.0,0.00023073,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039382,1782129067000,"fUST",-1000.0,0.00023013,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039391,1782129067000,"fUST",-158.3,0.00023031,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039423,1782129067000,"fUST",-264.193227,0.00023111,14,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039376,1782129067000,"fUST",-200.0,0.00023,21,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039375,1782129067000,"fUST",-1000.0,0.00023,20,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039372,1782129067000,"fUST",-692.82694461,0.00023,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039370,1782129067000,"fUST",-4584.46115711,0.00023,10,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039371,1782129067000,"fUST",-500.0,0.00023,5,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039373,1782129067000,"fUST",-1282.679999,0.00023,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039374,1782129067000,"fUST",-158.0,0.00023,3,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039387,1782129067000,"fUST",-165.12,0.00023022,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039378,1782129067000,"fUST",-638.63389235,0.00023,5,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039380,1782129067000,"fUST",-500.0,0.00023011,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039389,1782129067000,"fUST",-159.32,0.0002303,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039398,1782129067000,"fUST",-250.0,0.00023048,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039388,1782129067000,"fUST",-152.81,0.00023024,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039379,1782129067000,"fUST",-1033.0,0.00023,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039383,1782129067000,"fUST",-6661.95,0.00023014,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039385,1782129067000,"fUST",-158.3,0.00023016,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039386,1782129067000,"fUST",-2052.0,0.00023021,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039384,1782129067000,"fUST",-1399.25608114,0.00023015,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039381,1782129067000,"fUST",-250.0,0.00023011,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039390,1782129067000,"fUST",-277.81,0.0002303,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039392,1782129067000,"fUST",-152.13,0.00023031,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039393,1782129067000,"fUST",-189.21,0.00023031,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039394,1782129067000,"fUST",-152.0,0.00023039,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039396,1782129067000,"fUST",-171.82,0.00023039,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039395,1782129067000,"fUST",-152.0,0.00023039,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039377,1782129067000,"fUST",-417.15472785,0.00023,10,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039426,1782129067000,"fUST",-52541.69770994,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039438,1782129067000,"fUST",-160.06796897,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039428,1782129067000,"fUST",-58189.31211526,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039462,1782129067000,"fUST",-3984.96378488,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039469,1782129067000,"fUST",-199.95730621,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039472,1782129067000,"fUST",-1271.8083037,0.00023115,5,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039470,1782129067000,"fUST",-600000.0,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039471,1782129067000,"fUST",-50294.17380148,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039464,1782129067000,"fUST",-339.20566399,0.00023115,5,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039463,1782129067000,"fUST",-769998.499999,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039461,1782129067000,"fUST",-3828.93890762,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039468,1782129067000,"fUST",-751.15959764,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039467,1782129067000,"fUST",-9420.67083487,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039466,1782129067000,"fUST",-1257.38679145,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039465,1782129067000,"fUST",-5000.0,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039476,1782129067000,"fUST",-500.0,0.00023115,7,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039473,1782129067000,"fUST",-4871.66643874,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039429,1782129067000,"fUST",-801019.87173442,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039485,1782129067000,"fUST",-457.9711583,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039475,1782129067000,"fUST",-2256.85993548,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039474,1782129067000,"fUST",-1618.6684632,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039483,1782129067000,"fUST",-458.1112566,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039480,1782129067000,"fUST",-282.2850168,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039479,1782129067000,"fUST",-457.5655855,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039478,1782129067000,"fUST",-327.0061742,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039484,1782129067000,"fUST",-327.0061742,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039482,1782129067000,"fUST",-458.1112566,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039481,1782129067000,"fUST",-327.0061742,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039487,1782129067000,"fUST",-458.1112566,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039486,1782129067000,"fUST",-326.8169527,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039457,1782129067000,"fUST",-295.44285973,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039459,1782129067000,"fUST",-4127.0687965,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039477,1782129067000,"fUST",-462.0887658,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039458,1782129067000,"fUST",-162.40020066,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039455,1782129067000,"fUST",-1300.0,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039430,1782129067000,"fUST",-300.0,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039431,1782129067000,"fUST",-823.13992133,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039433,1782129067000,"fUST",-296.55052164,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039432,1782129067000,"fUST",-332.27837839,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039435,1782129067000,"fUST",-1383.61427297,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039434,1782129067000,"fUST",-647.42970165,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039447,1782129067000,"fUST",-204.54680916,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039439,1782129067000,"fUST",-590.66360921,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039440,1782129067000,"fUST",-515.7287767,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039436,1782129067000,"fUST",-159.09158217,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039441,1782129067000,"fUST",-475.35979826,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039443,1782129067000,"fUST",-1214.33371711,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039437,1782129067000,"fUST",-713.78303075,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039446,1782129067000,"fUST",-2920.0,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039452,1782129067000,"fUST",-328.90060753,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039442,1782129067000,"fUST",-192.1703911,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039460,1782129067000,"fUST",-4500.0,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039454,1782129067000,"fUST",-1060.14023453,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039453,1782129067000,"fUST",-160.0,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039449,1782129067000,"fUST",-152.72706231,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039451,1782129067000,"fUST",-679.99943447,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039450,1782129067000,"fUST",-262.71654288,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039448,1782129067000,"fUST",-3198.88020018,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039444,1782129067000,"fUST",-1419.37961187,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039445,1782129067000,"fUST",-661.65566311,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039456,1782129067000,"fUST",-601.46101095,0.00023115,2,"2026-06-22T11:51:07.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039510,1782129068000,"fUST",-163.91,0.00023133,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039523,1782129068000,"fUST",-163.93,0.00023183,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039506,1782129068000,"fUST",-200.0,0.0002313,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039504,1782129068000,"fUST",-152.81,0.00023124,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039508,1782129068000,"fUST",-164.29070022,0.0002313,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039512,1782129068000,"fUST",-171.82,0.00023139,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039511,1782129068000,"fUST",-191.95,0.00023134,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039515,1782129068000,"fUST",-218.954,0.00023153,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039514,1782129068000,"fUST",-1119.603,0.00023153,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039518,1782129068000,"fUST",-164.15997672,0.0002316,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039519,1782129068000,"fUST",-2052.0,0.00023171,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039521,1782129068000,"fUST",-159.32,0.0002318,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039507,1782129068000,"fUST",-164.19747412,0.0002313,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039516,1782129068000,"fUST",-157.6981156,0.0002316,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039513,1782129068000,"fUST",-958.0,0.00023153,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039505,1782129068000,"fUST",-159.32,0.0002313,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039490,1782129068000,"fUST",-313.828692,0.00023115,10,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039502,1782129068000,"fUST",-162.51929348,0.00023115,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039520,1782129068000,"fUST",-152.81,0.00023174,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039497,1782129068000,"fUST",-156.81,0.00023115,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039488,1782129068000,"fUST",-458.1112566,0.00023115,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039498,1782129068000,"fUST",-156.81,0.00023115,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039489,1782129068000,"fUST",-327.0061742,0.00023115,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039493,1782129068000,"fUST",-156.81,0.00023115,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039496,1782129068000,"fUST",-156.81,0.00023115,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039495,1782129068000,"fUST",-156.81,0.00023115,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039492,1782129068000,"fUST",-156.81,0.00023115,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039494,1782129068000,"fUST",-156.81,0.00023115,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039491,1782129068000,"fUST",-156.77,0.00023115,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039499,1782129068000,"fUST",-912.23522305,0.00023115,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039500,1782129068000,"fUST",-325.8596428,0.00023115,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039503,1782129068000,"fUST",-2052.0,0.00023121,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039501,1782129068000,"fUST",-326.9485734,0.00023115,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039509,1782129068000,"fUST",-152.13,0.00023131,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039517,1782129068000,"fUST",-165.485006,0.0002316,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039522,1782129068000,"fUST",-152.13,0.00023181,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039531,1782129068000,"fUST",-151.57123287,0.00023241,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039542,1782129068000,"fUST",-757.80189713,0.00023288,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039546,1782129068000,"fUST",-798.7096,0.000233,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039544,1782129068000,"fUST",-161.57627669,0.00023288,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039545,1782129068000,"fUST",-564.9185,0.000233,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039547,1782129068000,"fUST",-1018.62,0.000233,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039549,1782129068000,"fUST",-2052.0,0.00023321,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039551,1782129068000,"fUST",-159.32,0.0002333,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039550,1782129068000,"fUST",-152.81,0.00023324,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039552,1782129068000,"fUST",-169.69781057,0.00023337,3,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039553,1782129068000,"fUST",-2052.0,0.00023371,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039555,1782129068000,"fUST",-362.16,0.00023409,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039557,1782129068000,"fUST",-2052.0,0.00023421,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039554,1782129068000,"fUST",-152.81,0.00023374,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039558,1782129068000,"fUST",-152.85,0.00023424,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039559,1782129068000,"fUST",-225532.37068687,0.00023444,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039543,1782129068000,"fUST",-6661.95,0.00023288,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039541,1782129068000,"fUST",-568.35142285,0.00023288,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039556,1782129068000,"fUST",-782.27662137,0.00023415,120,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039539,1782129068000,"fUST",-189.45047428,0.00023288,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039540,1782129068000,"fUST",-378.90094857,0.00023288,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039534,1782129068000,"fUST",-159.32,0.0002328,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039525,1782129068000,"fUST",-41393.90961415,0.000232,3,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039527,1782129068000,"fUST",-152.81,0.00023224,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039529,1782129068000,"fUST",-152.15,0.00023231,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039530,1782129068000,"fUST",-171.85,0.00023239,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039528,1782129068000,"fUST",-159.32,0.0002323,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039532,1782129068000,"fUST",-2052.0,0.00023271,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039524,1782129068000,"fUST",-171.82,0.00023189,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039526,1782129068000,"fUST",-2052.0,0.00023221,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039536,1782129068000,"fUST",-1000.0,0.00023287,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039560,1782129068000,"fUST",-900.63,0.00023444,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039535,1782129068000,"fUST",-732.3573858,0.00023285,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039548,1782129068000,"fUST",-307.79,0.000233,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039538,1782129068000,"fUST",-155.78740391,0.00023288,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039537,1782129068000,"fUST",-500.0,0.00023288,2,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039533,1782129068000,"fUST",-152.81,0.00023274,7,"2026-06-22T11:51:08.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039566,1782129377000,"fUST",159.0,0.0002,120,"2026-06-22T11:56:17.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039567,1782129378000,"fUST",159.0,0.000231,120,"2026-06-22T11:56:18.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039573,1782129459000,"fUST",4375.59723782,0.0001,2,"2026-06-22T11:57:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039572,1782129459000,"fUST",4900.0,0.0001,2,"2026-06-22T11:57:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039576,1782129498000,"fUST",159.0,0.0002,120,"2026-06-22T11:58:18.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039577,1782129499000,"fUST",159.0,0.000231,120,"2026-06-22T11:58:19.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039587,1782129519000,"fUST",168.0,0.00023115,120,"2026-06-22T11:58:39.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039588,1782129542000,"fUST",176.01223981,0.00023157,120,"2026-06-22T11:59:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039589,1782129542000,"fUST",176.01223981,0.00023285,120,"2026-06-22T11:59:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039595,1782129618000,"fUST",153.0,0.0002,120,"2026-06-22T12:00:18.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039596,1782129619000,"fUST",153.0,0.000231,120,"2026-06-22T12:00:19.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039599,1782129625000,"fUST",163.36248775,0.0002302,120,"2026-06-22T12:00:25.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039598,1782129625000,"fUST",156.10915148,0.0002302,110,"2026-06-22T12:00:25.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039597,1782129625000,"fUST",163.36248775,0.0002302,120,"2026-06-22T12:00:25.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039602,1782129626000,"fUST",163.36248775,0.0002302,120,"2026-06-22T12:00:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039601,1782129626000,"fUST",163.36248775,0.0002302,120,"2026-06-22T12:00:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039600,1782129626000,"fUST",163.36248775,0.0002302,120,"2026-06-22T12:00:26.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039604,1782129627000,"fUST",163.36248775,0.0002302,120,"2026-06-22T12:00:27.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039603,1782129627000,"fUST",163.36248775,0.0002302,120,"2026-06-22T12:00:27.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039606,1782129669000,"fUST",500.0,0.00010959,30,"2026-06-22T12:01:09.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039608,1782129670000,"fUST",500.0,0.00010959,30,"2026-06-22T12:01:10.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039607,1782129670000,"fUST",500.0,0.00010959,30,"2026-06-22T12:01:10.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039609,1782129671000,"fUST",500.0,0.00010959,30,"2026-06-22T12:01:11.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039610,1782129671000,"fUST",500.0,0.00010959,30,"2026-06-22T12:01:11.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039611,1782129671000,"fUST",500.0,0.00010959,30,"2026-06-22T12:01:11.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039612,1782129672000,"fUST",563.94872897,0.00010959,30,"2026-06-22T12:01:12.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039640,1782129721000,"fUST",-151.0,0.00011385,13,"2026-06-22T12:02:01.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039641,1782129722000,"fUST",-151.0,0.00011385,13,"2026-06-22T12:02:02.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039642,1782129723000,"fUST",-151.0,0.00011385,13,"2026-06-22T12:02:03.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039643,1782129725000,"fUST",-151.0,0.00011385,13,"2026-06-22T12:02:05.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039645,1782129744000,"fUST",163.36248772,0.00022879,120,"2026-06-22T12:02:24.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039648,1782129760000,"fUST",-151.0,0.00011385,13,"2026-06-22T12:02:40.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039649,1782129761000,"fUST",-151.0,0.00011385,13,"2026-06-22T12:02:41.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039650,1782129762000,"fUST",-151.0,0.00011385,13,"2026-06-22T12:02:42.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039651,1782129763000,"fUST",-151.0,0.00011385,13,"2026-06-22T12:02:43.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039654,1782129774000,"fUST",-151.0,0.00011385,13,"2026-06-22T12:02:54.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039687,1782129837000,"fUST",177.94604348,0.0002302,120,"2026-06-22T12:03:57.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039689,1782129876000,"fUST",161.22634762,0.0002302,120,"2026-06-22T12:04:36.000",0.00022995,27.14,0.9633065592428015,438763377.0876408]
[426039694,1782129923000,"fUST",183.67533369,0.00022879,120,"2026-06-22T12:05:23.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039698,1782129970000,"fUST",168.78107941,0.00022879,120,"2026-06-22T12:06:10.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039708,1782130079000,"fUST",1165.80345025,0.00011,13,"2026-06-22T12:07:59.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039710,1782130087000,"fUST",518.0,0.00022879,120,"2026-06-22T12:08:07.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039712,1782130091000,"fUST",527.99,0.00023241,120,"2026-06-22T12:08:11.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039713,1782130097000,"fUST",151.0,0.0002,120,"2026-06-22T12:08:17.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039714,1782130099000,"fUST",151.0,0.000219,120,"2026-06-22T12:08:19.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039715,1782130100000,"fUST",396.11485828,0.00011,13,"2026-06-22T12:08:20.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039718,1782130104000,"fUST",156.37189907,0.0002288,120,"2026-06-22T12:08:24.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039719,1782130105000,"fUST",176.38914374,0.0002288,120,"2026-06-22T12:08:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039720,1782130105000,"fUST",197.50567183,0.0002288,110,"2026-06-22T12:08:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039722,1782130105000,"fUST",156.37189907,0.0002288,120,"2026-06-22T12:08:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039721,1782130105000,"fUST",194.27147184,0.0002288,120,"2026-06-22T12:08:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039724,1782130105000,"fUST",197.50567183,0.0002288,110,"2026-06-22T12:08:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039725,1782130105000,"fUST",156.37189907,0.0002288,120,"2026-06-22T12:08:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039726,1782130105000,"fUST",197.50567183,0.0002288,110,"2026-06-22T12:08:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039727,1782130105000,"fUST",156.37189907,0.0002288,120,"2026-06-22T12:08:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039723,1782130105000,"fUST",176.38914374,0.0002288,120,"2026-06-22T12:08:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039731,1782130106000,"fUST",156.37189907,0.0002288,120,"2026-06-22T12:08:26.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039730,1782130106000,"fUST",156.37189907,0.0002288,120,"2026-06-22T12:08:26.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039729,1782130106000,"fUST",156.37189907,0.0002288,120,"2026-06-22T12:08:26.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039728,1782130106000,"fUST",518.0,7.17e-05,2,"2026-06-22T12:08:26.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039732,1782130107000,"fUST",518.0,8.17e-05,2,"2026-06-22T12:08:27.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039733,1782130108000,"fUST",518.0,9.17e-05,2,"2026-06-22T12:08:28.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039734,1782130110000,"fUST",-306.29,0.0001017,2,"2026-06-22T12:08:30.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039735,1782130119000,"fUST",342.41208684,0.0002288,30,"2026-06-22T12:08:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039736,1782130119000,"fUST",249.0,0.00023288,120,"2026-06-22T12:08:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039738,1782130142000,"fUST",382.05284429,0.00023143,120,"2026-06-22T12:09:02.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039739,1782130150000,"fUST",190.0,0.0002,120,"2026-06-22T12:09:10.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039740,1782130155000,"fUST",1167.38344258,0.0002288,120,"2026-06-22T12:09:15.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039771,1782130200000,"fUST",155.0,7.17e-05,2,"2026-06-22T12:10:00.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039772,1782130201000,"fUST",155.0,8.17e-05,2,"2026-06-22T12:10:01.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039773,1782130202000,"fUST",155.42992337,9.17e-05,2,"2026-06-22T12:10:02.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039775,1782130209000,"fUST",202.65110666,9.17e-05,2,"2026-06-22T12:10:09.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039774,1782130209000,"fUST",202.65110666,9.17e-05,2,"2026-06-22T12:10:09.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039776,1782130215000,"fUST",5000.0,0.00011,13,"2026-06-22T12:10:15.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039780,1782130224000,"fUST",211.95868236,0.0002288,30,"2026-06-22T12:10:24.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039779,1782130224000,"fUST",154.09253347,0.0002288,120,"2026-06-22T12:10:24.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039778,1782130224000,"fUST",195.58351367,0.0002288,110,"2026-06-22T12:10:24.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039777,1782130224000,"fUST",244.7558705,0.0002288,120,"2026-06-22T12:10:24.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039781,1782130225000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039782,1782130225000,"fUST",151.0,0.0002,120,"2026-06-22T12:10:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039784,1782130225000,"fUST",244.7558705,0.0002288,120,"2026-06-22T12:10:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039783,1782130225000,"fUST",154.09253347,0.0002288,120,"2026-06-22T12:10:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039785,1782130225000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039787,1782130225000,"fUST",244.7558705,0.0002288,120,"2026-06-22T12:10:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039786,1782130225000,"fUST",195.58351367,0.0002288,110,"2026-06-22T12:10:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039790,1782130225000,"fUST",244.7558705,0.0002288,120,"2026-06-22T12:10:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039789,1782130225000,"fUST",195.58351367,0.0002288,110,"2026-06-22T12:10:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039791,1782130225000,"fUST",154.09253347,0.0002288,120,"2026-06-22T12:10:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039792,1782130225000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039788,1782130225000,"fUST",154.09253347,0.0002288,120,"2026-06-22T12:10:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039793,1782130226000,"fUST",244.7558705,0.0002288,120,"2026-06-22T12:10:26.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039794,1782130226000,"fUST",195.58351367,0.0002288,110,"2026-06-22T12:10:26.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039796,1782130226000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:26.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039795,1782130226000,"fUST",154.09253347,0.0002288,120,"2026-06-22T12:10:26.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039797,1782130226000,"fUST",151.0,0.000208,120,"2026-06-22T12:10:26.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039798,1782130226000,"fUST",195.58351367,0.0002288,110,"2026-06-22T12:10:26.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039800,1782130226000,"fUST",154.09253347,0.0002288,120,"2026-06-22T12:10:26.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039799,1782130226000,"fUST",244.7558705,0.0002288,120,"2026-06-22T12:10:26.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039801,1782130226000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:26.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039802,1782130226000,"fUST",244.7558705,0.0002288,120,"2026-06-22T12:10:26.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039806,1782130227000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:27.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039805,1782130227000,"fUST",195.58351367,0.0002288,110,"2026-06-22T12:10:27.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039804,1782130227000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:27.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039803,1782130227000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:27.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039808,1782130228000,"fUST",195.58351367,0.0002288,110,"2026-06-22T12:10:28.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039807,1782130228000,"fUST",151.0,0.000215,120,"2026-06-22T12:10:28.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039811,1782130228000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:28.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039810,1782130228000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:28.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039809,1782130228000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:28.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039815,1782130229000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:29.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039814,1782130229000,"fUST",151.0,0.000223,120,"2026-06-22T12:10:29.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039813,1782130229000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:29.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039812,1782130229000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:29.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039817,1782130230000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:30.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039816,1782130230000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:30.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039820,1782130231000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039819,1782130231000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039818,1782130231000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039882,1782130232000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039854,1782130232000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039829,1782130232000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039888,1782130233000,"fUST",-211.71,0.0001017,2,"2026-06-22T12:10:33.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039892,1782130233000,"fUST",-48.27653788,0.00011158,13,"2026-06-22T12:10:33.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039905,1782130233000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:33.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039902,1782130233000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:33.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039890,1782130233000,"fUST",-200.0,0.00011076,2,"2026-06-22T12:10:33.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039906,1782130233000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:33.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039907,1782130234000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:34.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039908,1782130234000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:34.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039910,1782130235000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:35.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039909,1782130235000,"fUST",1026.8961457,0.0002288,120,"2026-06-22T12:10:35.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039911,1782130237000,"fUST",157.588997,0.00017482,38,"2026-06-22T12:10:37.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039915,1782130238000,"fUST",157.588997,0.00017482,74,"2026-06-22T12:10:38.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039914,1782130238000,"fUST",157.588997,0.00017482,65,"2026-06-22T12:10:38.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039913,1782130238000,"fUST",157.588997,0.00017482,56,"2026-06-22T12:10:38.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039912,1782130238000,"fUST",157.588997,0.00017482,47,"2026-06-22T12:10:38.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040008,1782130239000,"fUST",-445.0,0.00017863,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039991,1782130239000,"fUST",-445.0,0.00014863,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040002,1782130239000,"fUST",-157.588997,0.00017482,29,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039995,1782130239000,"fUST",-157.588997,0.00017482,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039998,1782130239000,"fUST",-157.588997,0.00017482,11,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040006,1782130239000,"fUST",-176.0122398,0.00017534,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039993,1782130239000,"fUST",-526.00005352,0.00016438,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039989,1782130239000,"fUST",-217.8140451,0.0001288,7,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040004,1782130239000,"fUST",-215.12607088,0.00017534,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039983,1782130239000,"fUST",-217.81404509,0.00012075,7,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039974,1782130239000,"fUST",-920.7000904,0.00011158,13,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039987,1782130239000,"fUST",-217.81404509,0.0001242,7,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039972,1782130239000,"fUST",-829.7164696,0.00011058,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039977,1782130239000,"fUST",-1469.07709431,0.000115,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040000,1782130239000,"fUST",-157.588997,0.00017482,20,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039976,1782130239000,"fUST",-518.0,0.0001117,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039980,1782130239000,"fUST",-217.81404509,0.000115,7,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039981,1782130239000,"fUST",-217.81404509,0.0001173,7,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039952,1782130239000,"fUST",157.588997,0.00017482,101,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039927,1782130239000,"fUST",157.588997,0.00017482,92,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039916,1782130239000,"fUST",157.588997,0.00017482,83,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426039985,1782130239000,"fUST",-526.80130292,0.0001217,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040010,1782130239000,"fUST",-215.12607088,0.00018281,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040054,1782130239000,"fUST",-285.0,0.00019178,3,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040026,1782130239000,"fUST",-233.42067002,0.000189,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040064,1782130239000,"fUST",-306.88833002,0.000193,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040051,1782130239000,"fUST",-229.3178954,0.000191,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040042,1782130239000,"fUST",-160.0,0.00018924,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040019,1782130239000,"fUST",-306.95012472,0.000189,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040046,1782130239000,"fUST",-306.88833002,0.000191,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040040,1782130239000,"fUST",-417.15472785,0.00018924,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040038,1782130239000,"fUST",-160.0,0.00018924,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040044,1782130239000,"fUST",-306.95012472,0.000191,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040060,1782130239000,"fUST",-306.95012472,0.000193,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040057,1782130239000,"fUST",-300.32957266,0.00019282,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040036,1782130239000,"fUST",-160.0,0.00018924,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040048,1782130239000,"fUST",-254.8477469,0.000191,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040028,1782130239000,"fUST",-254.8477469,0.000189,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040034,1782130239000,"fUST",-160.0,0.00018924,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040011,1782130239000,"fUST",-195.94626544,0.00018281,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040015,1782130239000,"fUST",-215.12607088,0.00018893,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040022,1782130239000,"fUST",-165.50720213,0.000189,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040024,1782130239000,"fUST",-307.06925778,0.000189,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040013,1782130239000,"fUST",-150.16478633,0.0001851,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040021,1782130239000,"fUST",-306.88833002,0.000189,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040030,1782130239000,"fUST",-229.3178954,0.000189,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040032,1782130239000,"fUST",-160.0,0.00018924,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040017,1782130239000,"fUST",-195.94626544,0.00018893,2,"2026-06-22T12:10:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040083,1782130240000,"fUST",-195.94626544,0.000195,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040097,1782130240000,"fUST",-516.30827863,0.00019774,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040105,1782130240000,"fUST",-600.65914531,0.0002014,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040093,1782130240000,"fUST",-229.3178954,0.000197,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040079,1782130240000,"fUST",-254.8477469,0.000195,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040077,1782130240000,"fUST",-306.88833002,0.000195,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040075,1782130240000,"fUST",-215.12607088,0.000195,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040068,1782130240000,"fUST",-229.3178954,0.000193,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040085,1782130240000,"fUST",-500.0,0.000195,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040073,1782130240000,"fUST",-306.95012472,0.000195,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040072,1782130240000,"fUST",-500.0,0.00019499,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040070,1782130240000,"fUST",-600.0,0.00019482,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040066,1782130240000,"fUST",-254.8477469,0.000193,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040101,1782130240000,"fUST",-807.90016974,0.0002,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040081,1782130240000,"fUST",-229.3178954,0.000195,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040087,1782130240000,"fUST",-306.95012472,0.000197,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040112,1782130240000,"fUST",-276.40790912,0.00020595,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040095,1782130240000,"fUST",-500.0,0.00019773,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040124,1782130240000,"fUST",-71406.44156094,0.0002118,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040120,1782130240000,"fUST",-2220.65,0.00021096,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040128,1782130240000,"fUST",157.588997,0.00017482,110,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040118,1782130240000,"fUST",-900.98871797,0.00020998,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040132,1782130240000,"fUST",157.588997,0.00017482,119,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040116,1782130240000,"fUST",-904.0544808,0.00020962,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040114,1782130240000,"fUST",-2220.65,0.00020822,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040103,1782130240000,"fUST",-500.0,0.00020047,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040122,1782130240000,"fUST",-203.82124789,0.00021096,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040108,1782130240000,"fUST",-500.0,0.00020321,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040089,1782130240000,"fUST",-306.88833002,0.000197,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040110,1782130240000,"fUST",-750.82393164,0.00020483,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040099,1782130240000,"fUST",-450.49435898,0.00019797,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040091,1782130240000,"fUST",-254.8477469,0.000197,2,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040107,1782130240000,"fUST",-179.0,0.00020274,3,"2026-06-22T12:10:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040260,1782130241000,"fUST",-267.77939956,0.0002118,2,"2026-06-22T12:10:41.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040522,1782130247000,"fUST",-521.73353126,0.00020968,2,"2026-06-22T12:10:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040523,1782130247000,"fUST",-5103.14716234,0.0002118,2,"2026-06-22T12:10:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040524,1782130247000,"fUST",-2345.59449181,0.0002118,2,"2026-06-22T12:10:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040536,1782130344000,"fUST",171.14935761,0.00022878,120,"2026-06-22T12:12:24.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040535,1782130344000,"fUST",244.75587048,0.00022878,120,"2026-06-22T12:12:24.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040534,1782130344000,"fUST",154.09253344,0.00022878,120,"2026-06-22T12:12:24.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040537,1782130345000,"fUST",195.58351364,0.00022878,110,"2026-06-22T12:12:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040540,1782130345000,"fUST",171.14935761,0.00022878,120,"2026-06-22T12:12:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040539,1782130345000,"fUST",171.14935761,0.00022878,120,"2026-06-22T12:12:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040538,1782130345000,"fUST",171.14935761,0.00022878,120,"2026-06-22T12:12:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040541,1782130346000,"fUST",171.14935761,0.00022878,120,"2026-06-22T12:12:26.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040555,1782130419000,"fUST",168.0,0.00022878,30,"2026-06-22T12:13:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040556,1782130419000,"fUST",168.0,0.00022878,120,"2026-06-22T12:13:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040558,1782130465000,"fUST",171.14935759,0.00022878,120,"2026-06-22T12:14:25.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040560,1782130511000,"fUST",651.0,0.0002148,120,"2026-06-22T12:15:11.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040561,1782130512000,"fUST",651.0,0.00022554,120,"2026-06-22T12:15:12.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040564,1782130535000,"fUST",658.0,0.00021598,120,"2026-06-22T12:15:35.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040697,1782130811000,"fUST",456.0,0.00021495,120,"2026-06-22T12:20:11.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040698,1782130812000,"fUST",456.0,0.0002257,120,"2026-06-22T12:20:12.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040702,1782130835000,"fUST",395.0,0.0002161,120,"2026-06-22T12:20:35.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040721,1782130888000,"fUST",156.0,7.17e-05,2,"2026-06-22T12:21:28.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040722,1782130889000,"fUST",156.0,8.17e-05,2,"2026-06-22T12:21:29.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040723,1782130891000,"fUST",168.91276293,9.17e-05,2,"2026-06-22T12:21:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040729,1782130996000,"fUST",242.0,7.17e-05,2,"2026-06-22T12:23:16.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040730,1782130997000,"fUST",242.0,8.17e-05,2,"2026-06-22T12:23:17.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040731,1782130999000,"fUST",242.0,9.17e-05,2,"2026-06-22T12:23:19.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040732,1782131019000,"fUST",1401.81636376,0.0001,2,"2026-06-22T12:23:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040733,1782131028000,"fUST",2998.10772623,0.0001,2,"2026-06-22T12:23:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040735,1782131036000,"fUST",5000.0,0.0001,2,"2026-06-22T12:23:56.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040736,1782131037000,"fUST",-242.0,0.0001017,2,"2026-06-22T12:23:57.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040740,1782131071000,"fUST",259.0,7.17e-05,2,"2026-06-22T12:24:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040742,1782131073000,"fUST",259.0,8.17e-05,2,"2026-06-22T12:24:33.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040743,1782131074000,"fUST",259.0,9.17e-05,2,"2026-06-22T12:24:34.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040744,1782131112000,"fUST",319.0,0.00021506,120,"2026-06-22T12:25:12.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040745,1782131113000,"fUST",319.0,0.00022581,120,"2026-06-22T12:25:13.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040747,1782131132000,"fUST",237.0,0.00021617,120,"2026-06-22T12:25:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040827,1782131253000,"fUST",495.81805796,0.00011,13,"2026-06-22T12:27:33.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040900,1782131415000,"fUST",223.0,0.00021513,120,"2026-06-22T12:30:15.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040901,1782131416000,"fUST",223.0,0.00022588,120,"2026-06-22T12:30:16.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040955,1782131431000,"fUST",-500.0,0.00019725,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040935,1782131431000,"fUST",-182.06451227,0.000189,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040934,1782131431000,"fUST",-186.0,0.00018831,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040928,1782131431000,"fUST",-269.06552924,0.00017534,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040930,1782131431000,"fUST",-1634.43623069,0.00018507,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040929,1782131431000,"fUST",-156.03,0.00017808,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040927,1782131431000,"fUST",-407.08652739,0.00016848,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040944,1782131431000,"fUST",-245.65540622,0.000191,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040923,1782131431000,"fUST",-257.83685271,0.0001217,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040926,1782131431000,"fUST",-195.651,0.00015831,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040932,1782131431000,"fUST",-184.0,0.00018575,3,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040925,1782131431000,"fUST",-837.295,0.00015831,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040924,1782131431000,"fUST",-265.5727268,0.0001217,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040921,1782131431000,"fUST",-242.0,0.0001117,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040922,1782131431000,"fUST",-259.0,0.0001117,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040920,1782131431000,"fUST",-259.0,0.0001017,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040931,1782131431000,"fUST",-179.12513798,0.00018508,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040937,1782131431000,"fUST",-203.27192,0.000189,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040933,1782131431000,"fUST",-1000.0,0.00018691,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040939,1782131431000,"fUST",-160.0,0.00018947,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040956,1782131431000,"fUST",-500.0,0.00019725,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040943,1782131431000,"fUST",-182.06451227,0.000191,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040953,1782131431000,"fUST",-165.0,0.00019671,3,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040949,1782131431000,"fUST",-498.18918043,0.00019451,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040952,1782131431000,"fUST",-245.65540622,0.000195,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040951,1782131431000,"fUST",-245.72519336,0.00019451,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040950,1782131431000,"fUST",-265.79980664,0.00019451,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040948,1782131431000,"fUST",-1.81081957,0.00019451,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040954,1782131431000,"fUST",-245.65540622,0.000197,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040936,1782131431000,"fUST",-245.65540622,0.000189,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040946,1782131431000,"fUST",-182.06451227,0.000193,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040938,1782131431000,"fUST",-160.0,0.00018947,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040940,1782131431000,"fUST",-160.0,0.00018947,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040942,1782131431000,"fUST",-417.15472785,0.00018947,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040941,1782131431000,"fUST",-160.0,0.00018947,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040945,1782131431000,"fUST",-358.25027595,0.0001928,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040947,1782131431000,"fUST",-245.65540622,0.000193,2,"2026-06-22T12:30:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040968,1782131432000,"fUST",-503.8580934,0.0002014,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040967,1782131432000,"fUST",-716.50055191,0.00020138,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040966,1782131432000,"fUST",-226.0,0.0002,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040964,1782131432000,"fUST",-570.0,0.0002,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040965,1782131432000,"fUST",-165.0,0.0002,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040962,1782131432000,"fUST",-507.0,0.00019999,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040958,1782131432000,"fUST",-537.37541393,0.00019794,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040961,1782131432000,"fUST",-500.0,0.00019999,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040960,1782131432000,"fUST",-251.9290467,0.00019797,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040957,1782131432000,"fUST",-500.0,0.00019725,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040959,1782131432000,"fUST",-231.19155575,0.00019795,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040970,1782131432000,"fUST",-500.0,0.00020273,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040963,1782131432000,"fUST",-191.51980302,0.0002,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040969,1782131432000,"fUST",-191.51980302,0.000202,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040985,1782131432000,"fUST",-956.9953828,0.00020822,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040972,1782131432000,"fUST",-500.0,0.00020273,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040971,1782131432000,"fUST",-500.0,0.00020273,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040984,1782131432000,"fUST",-352.45587324,0.000208,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040982,1782131432000,"fUST",-191.51980302,0.000208,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040979,1782131432000,"fUST",-458.48911703,0.00020496,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040981,1782131432000,"fUST",-166.0,0.00020767,3,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040977,1782131432000,"fUST",-1279.78857953,0.00020468,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040983,1782131432000,"fUST",-154.67748516,0.000208,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040976,1782131432000,"fUST",-3551.5402825,0.00020468,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040980,1782131432000,"fUST",-191.51980302,0.000206,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040975,1782131432000,"fUST",-2543.86831227,0.00020468,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040974,1782131432000,"fUST",-191.51980302,0.000204,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040973,1782131432000,"fUST",-421.10291118,0.00020359,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426040978,1782131432000,"fUST",-895.62568988,0.00020481,2,"2026-06-22T12:30:32.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041141,1782131434000,"fUST",158.0,0.00021623,120,"2026-06-22T12:30:34.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041560,1782131440000,"fUST",-35.87429034,0.00020876,2,"2026-06-22T12:30:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041558,1782131440000,"fUST",-567.54366298,0.00020822,2,"2026-06-22T12:30:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041563,1782131440000,"fUST",-564.12570966,0.00020876,2,"2026-06-22T12:30:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041569,1782131440000,"fUST",-170.15670432,0.00020905,2,"2026-06-22T12:30:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041568,1782131440000,"fUST",-500.0,0.00020905,2,"2026-06-22T12:30:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041565,1782131440000,"fUST",-500.0,0.00020905,2,"2026-06-22T12:30:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041551,1782131440000,"fUST",-400.02095422,0.00020822,2,"2026-06-22T12:30:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041603,1782131443000,"fUST",-468.10031612,0.00020905,2,"2026-06-22T12:30:43.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041605,1782131443000,"fUST",-468.78031612,0.00020905,2,"2026-06-22T12:30:43.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041602,1782131443000,"fUST",-329.84329568,0.00020905,2,"2026-06-22T12:30:43.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041606,1782131443000,"fUST",-143.09885831,0.00020905,2,"2026-06-22T12:30:43.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041607,1782131443000,"fUST",-275.83971787,0.00020905,2,"2026-06-22T12:30:43.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041604,1782131443000,"fUST",-31.89968388,0.00020905,2,"2026-06-22T12:30:43.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041893,1782131446000,"fUST",-156.0,0.00021439,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041897,1782131446000,"fUST",-259.0,0.00021439,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041891,1782131446000,"fUST",-244.0,0.00021438,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041889,1782131446000,"fUST",-160.0,0.00021438,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041901,1782131446000,"fUST",-165.0,0.00021439,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041899,1782131446000,"fUST",-570.0,0.00021439,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041905,1782131446000,"fUST",-155.0,0.0002144,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041903,1782131446000,"fUST",-518.0,0.0002144,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041907,1782131446000,"fUST",-1924.56,0.00021644,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041911,1782131446000,"fUST",-1628.839851,0.00021735,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041913,1782131446000,"fUST",-2054253.8434,0.00021777,7,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041895,1782131446000,"fUST",-242.0,0.00021439,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041917,1782131446000,"fUST",-160.0,0.00021777,7,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041921,1782131446000,"fUST",-160.0,0.000218,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041919,1782131446000,"fUST",-417.15472785,0.00021777,7,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041923,1782131446000,"fUST",-417.15472785,0.000218,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041934,1782131446000,"fUST",-150.57,0.000219,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041930,1782131446000,"fUST",-186.0,0.00021831,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041932,1782131446000,"fUST",-167.0,0.00021863,5,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041926,1782131446000,"fUST",-8663.56227218,0.000218,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041925,1782131446000,"fUST",-8663.56227218,0.000218,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041928,1782131446000,"fUST",-8663.56227218,0.000218,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041915,1782131446000,"fUST",-2461.57989364,0.00021777,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041885,1782131446000,"fUST",-1924.56,0.0002137,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041854,1782131446000,"fUST",-500.0,0.00020905,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041881,1782131446000,"fUST",-1924.56,0.00021096,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041831,1782131446000,"fUST",-500.0,0.00020905,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041827,1782131446000,"fUST",-500.0,0.00020905,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041829,1782131446000,"fUST",-500.0,0.00020905,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041825,1782131446000,"fUST",-224.16028213,0.00020905,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041832,1782131446000,"fUST",-224.87971787,0.00020905,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041858,1782131446000,"fUST",-500.0,0.00020905,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041856,1782131446000,"fUST",-292.13500393,0.00020905,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041860,1782131446000,"fUST",-500.0,0.00020905,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041849,1782131446000,"fUST",-275.12028213,0.00020905,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041850,1782131446000,"fUST",-500.0,0.00020905,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041937,1782131446000,"fUST",-331.77,0.000219,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041852,1782131446000,"fUST",-500.0,0.00020905,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041864,1782131446000,"fUST",-593.39929282,0.00020905,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041866,1782131446000,"fUST",-300.0,0.00020976,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041867,1782131446000,"fUST",-300.0,0.00020976,3,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041869,1782131446000,"fUST",-2400000.0,0.00020976,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041875,1782131446000,"fUST",-570.0,0.00021,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041873,1782131446000,"fUST",-1074.75082786,0.00020995,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041871,1782131446000,"fUST",-80203.31104592,0.00020976,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041879,1782131446000,"fUST",-226.0,0.00021,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041883,1782131446000,"fUST",-1711878.2028,0.00021177,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041877,1782131446000,"fUST",-165.0,0.00021,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041862,1782131446000,"fUST",-500.0,0.00020905,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041939,1782131446000,"fUST",-292.31077846,0.000219,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041887,1782131446000,"fUST",-226.0,0.00021438,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041955,1782131446000,"fUST",-567.92686686,0.00021918,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041997,1782131446000,"fUST",-1000.0,0.00022385,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042004,1782131446000,"fUST",-242.0,0.00022439,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042003,1782131446000,"fUST",-156.0,0.00022439,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042002,1782131446000,"fUST",-244.0,0.00022438,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041998,1782131446000,"fUST",-226.0,0.00022438,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041995,1782131446000,"fUST",-946.54477809,0.00022265,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042001,1782131446000,"fUST",-160.0,0.00022438,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042013,1782131446000,"fUST",-395.0,0.0002269,120,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042016,1782131446000,"fUST",-1924.56,0.0002274,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042017,1782131446000,"fUST",-172.295258,0.00022775,14,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042006,1782131446000,"fUST",-570.0,0.00022439,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042005,1782131446000,"fUST",-259.0,0.00022439,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042014,1782131446000,"fUST",-237.0,0.00022698,120,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042011,1782131446000,"fUST",-1000.0,0.00022659,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042009,1782131446000,"fUST",-155.0,0.0002244,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042010,1782131446000,"fUST",-1924.56,0.00022466,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042012,1782131446000,"fUST",-658.0,0.00022678,120,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042008,1782131446000,"fUST",-518.0,0.0002244,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042015,1782131446000,"fUST",-158.0,0.00022704,120,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042020,1782131446000,"fUST",-226.0,0.00022877,120,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042019,1782131446000,"fUST",-1153.96,0.00022854,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042018,1782131446000,"fUST",-150.0,0.000228,5,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041941,1782131446000,"fUST",-1000.0,0.00021917,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041983,1782131446000,"fUST",-151.0,0.00022194,3,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041992,1782131446000,"fUST",-292.0,0.00022194,3,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042007,1782131446000,"fUST",-165.0,0.00022439,30,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041984,1782131446000,"fUST",-151.0,0.00022194,3,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041990,1782131446000,"fUST",-151.0,0.00022194,3,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041948,1782131446000,"fUST",-1000.0,0.00021917,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041945,1782131446000,"fUST",-1000.0,0.00021917,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041943,1782131446000,"fUST",-1000.0,0.00021917,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041950,1782131446000,"fUST",-1000.0,0.00021917,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041946,1782131446000,"fUST",-1000.0,0.00021917,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041953,1782131446000,"fUST",-378.61791124,0.00021918,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041951,1782131446000,"fUST",-189.30895562,0.00021918,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041978,1782131446000,"fUST",-151.0,0.00022194,3,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041967,1782131446000,"fUST",-165.0,0.00022,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041957,1782131446000,"fUST",-757.23582247,0.00021918,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041936,1782131446000,"fUST",-208.50313072,0.000219,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041969,1782131446000,"fUST",-226.0,0.00022,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041965,1782131446000,"fUST",-570.0,0.00022,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041977,1782131446000,"fUST",-151.0,0.00022194,3,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041981,1782131446000,"fUST",-151.0,0.00022194,3,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041971,1782131446000,"fUST",-216.91,0.00022081,3,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041973,1782131446000,"fUST",-1000.0,0.00022111,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041961,1782131446000,"fUST",-10000.0,0.00021918,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041963,1782131446000,"fUST",-270.0,0.00021959,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041959,1782131446000,"fUST",-1924.56,0.00021918,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041975,1782131446000,"fUST",-1924.56,0.00022192,2,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041988,1782131446000,"fUST",-151.0,0.00022194,3,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426041986,1782131446000,"fUST",-151.0,0.00022194,3,"2026-06-22T12:30:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042096,1782131447000,"fUST",-165.0,0.00023,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042068,1782131447000,"fUST",-259.0,0.00022877,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042087,1782131447000,"fUST",-168.0,0.00022959,8,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042093,1782131447000,"fUST",-150.033362,0.00022997,30,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042086,1782131447000,"fUST",-1000.0,0.00022933,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042104,1782131447000,"fUST",-151.0,0.000231,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042072,1782131447000,"fUST",-165.0,0.00022877,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042095,1782131447000,"fUST",-570.0,0.00023,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042062,1782131447000,"fUST",-156.0,0.00022877,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042080,1782131447000,"fUST",-155.0,0.0002288,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042108,1782131447000,"fUST",-1000.0,0.00023207,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042078,1782131447000,"fUST",-150.3,0.0002288,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042106,1782131447000,"fUST",-465.51044061,0.00023115,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042091,1782131447000,"fUST",-703.92197289,0.00022975,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042127,1782131447000,"fUST",-630.88075193,0.00023288,30,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042102,1782131447000,"fUST",-1924.56,0.00023014,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042089,1782131447000,"fUST",-720.0,0.00022964,10,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042100,1782131447000,"fUST",-586.0,0.00023,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042122,1782131447000,"fUST",-473.62618571,0.00023288,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042109,1782131447000,"fUST",-893.0,0.00023239,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042126,1782131447000,"fUST",-586.0,0.00023288,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042124,1782131447000,"fUST",-1924.56,0.00023288,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042113,1782131447000,"fUST",-200.0,0.00023262,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042115,1782131447000,"fUST",-790.0,0.0002327,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042129,1782131447000,"fUST",-207.78,0.000233,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042131,1782131447000,"fUST",-207.78,0.000233,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042120,1782131447000,"fUST",-315.75079047,0.00023288,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042111,1782131447000,"fUST",-837.9187931,0.00023244,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042098,1782131447000,"fUST",-226.0,0.00023,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042084,1782131447000,"fUST",-184.14,0.00022882,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042023,1782131447000,"fUST",-1379.82,0.00022877,30,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042074,1782131447000,"fUST",-475.17311687,0.00022878,30,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042032,1782131447000,"fUST",-158.0,0.00022877,10,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042021,1782131447000,"fUST",-160.0,0.00022877,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042030,1782131447000,"fUST",-181.03777676,0.00022877,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042022,1782131447000,"fUST",-167.0,0.00022877,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042026,1782131447000,"fUST",-199.98533923,0.00022877,12,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042025,1782131447000,"fUST",-246.93541444,0.00022877,10,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042117,1782131447000,"fUST",-152.25978667,0.00023288,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042034,1782131447000,"fUST",-348.35518283,0.00022877,10,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042028,1782131447000,"fUST",-158.31201245,0.00022877,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042035,1782131447000,"fUST",-248.26975717,0.00022877,10,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042024,1782131447000,"fUST",-244.0,0.00022877,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042039,1782131447000,"fUST",-961.61173586,0.00022877,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042047,1782131447000,"fUST",-156.81,0.00022877,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042049,1782131447000,"fUST",-156.81,0.00022877,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042053,1782131447000,"fUST",-156.81,0.00022877,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042037,1782131447000,"fUST",-150.91789249,0.00022877,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042041,1782131447000,"fUST",-3000.0,0.00022877,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042043,1782131447000,"fUST",-156.77,0.00022877,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042051,1782131447000,"fUST",-156.81,0.00022877,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042045,1782131447000,"fUST",-156.81,0.00022877,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042055,1782131447000,"fUST",-156.81,0.00022877,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042057,1782131447000,"fUST",-156.81,0.00022877,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042060,1782131447000,"fUST",-1925.0,0.00022877,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042058,1782131447000,"fUST",-350.76971338,0.00022877,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042076,1782131447000,"fUST",-250.2716,0.00022879,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042077,1782131447000,"fUST",-183.7,0.0002288,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042082,1782131447000,"fUST",-184.15,0.0002288,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042064,1782131447000,"fUST",-177.0,0.00022877,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042070,1782131447000,"fUST",-570.0,0.00022877,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042066,1782131447000,"fUST",-242.0,0.00022877,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042154,1782131447000,"fUST",-207.78,0.000233,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042118,1782131447000,"fUST",-157.87539524,0.00023288,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042148,1782131447000,"fUST",-207.78,0.000233,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042197,1782131447000,"fUST",-151.0,0.00023444,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042200,1782131447000,"fUST",-1000.0,0.00023481,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042198,1782131447000,"fUST",-2052.0,0.00023471,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042206,1782131447000,"fUST",-200.0,0.0002354,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042217,1782131447000,"fUST",-2052.04,0.00023621,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042225,1782131447000,"fUST",-194.0,0.00023708,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042208,1782131447000,"fUST",-310.98,0.00023562,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042223,1782131447000,"fUST",-1741.6173,0.000237,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042213,1782131447000,"fUST",-2052.0,0.00023571,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042210,1782131447000,"fUST",-1924.56,0.00023562,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042219,1782131447000,"fUST",-651.0,0.00023682,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042227,1782131447000,"fUST",-319.0,0.0002371,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042229,1782131447000,"fUST",-223.0,0.00023718,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042221,1782131447000,"fUST",-456.0,0.00023699,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042212,1782131447000,"fUST",-586.0,0.00023562,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042215,1782131447000,"fUST",-8439.067206,0.000236,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042242,1782131447000,"fUST",-1934.54,0.00023814,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042231,1782131447000,"fUST",-1000.0,0.00023755,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042235,1782131447000,"fUST",-151.0,0.000238,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042249,1782131447000,"fUST",-237.0,0.00023833,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042244,1782131447000,"fUST",-1720.95,0.00023821,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042233,1782131447000,"fUST",-1934.54,0.00023764,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042240,1782131447000,"fUST",-658.0,0.00023812,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042251,1782131447000,"fUST",-1924.56,0.00023836,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042236,1782131447000,"fUST",-430.19,0.00023802,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042245,1782131447000,"fUST",-395.0,0.00023825,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042247,1782131447000,"fUST",-519.9,0.00023829,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042238,1782131447000,"fUST",-1389.95,0.0002381,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042144,1782131447000,"fUST",-207.78,0.000233,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042193,1782131447000,"fUST",-299.239,0.00023444,3,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042181,1782131447000,"fUST",-570.0,0.00023439,30,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042253,1782131447000,"fUST",-586.0,0.00023836,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042191,1782131447000,"fUST",-151.0,0.00023444,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042195,1782131447000,"fUST",-260.757001,0.00023444,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042137,1782131447000,"fUST",-207.78,0.000233,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042147,1782131447000,"fUST",-207.78,0.000233,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042156,1782131447000,"fUST",-207.78,0.000233,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042143,1782131447000,"fUST",-207.78,0.000233,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042150,1782131447000,"fUST",-207.78,0.000233,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042152,1782131447000,"fUST",-207.78,0.000233,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042138,1782131447000,"fUST",-207.78,0.000233,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042135,1782131447000,"fUST",-207.78,0.000233,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042141,1782131447000,"fUST",-207.78,0.000233,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042161,1782131447000,"fUST",-207.78,0.000233,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042163,1782131447000,"fUST",-207.78,0.000233,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042159,1782131447000,"fUST",-207.78,0.000233,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042165,1782131447000,"fUST",-745.60309925,0.00023337,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042133,1782131447000,"fUST",-207.78,0.000233,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042158,1782131447000,"fUST",-207.78,0.000233,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042185,1782131447000,"fUST",-518.0,0.0002344,30,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042202,1782131447000,"fUST",-2052.0,0.00023521,7,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042183,1782131447000,"fUST",-165.0,0.00023439,30,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042189,1782131447000,"fUST",-1883066.0231,0.00023444,2,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042167,1782131447000,"fUST",-269.06552923,0.0002338,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042204,1782131447000,"fUST",-200.0,0.0002354,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042187,1782131447000,"fUST",-155.0,0.0002344,30,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042170,1782131447000,"fUST",-226.0,0.00023438,30,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042169,1782131447000,"fUST",-176.01223981,0.00023414,120,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042172,1782131447000,"fUST",-160.0,0.00023438,30,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042180,1782131447000,"fUST",-259.0,0.00023439,30,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042178,1782131447000,"fUST",-242.0,0.00023439,30,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042176,1782131447000,"fUST",-156.0,0.00023439,30,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042174,1782131447000,"fUST",-244.0,0.00023438,30,"2026-06-22T12:30:47.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042347,1782131448000,"fUST",-417.15472785,0.00024,3,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042345,1782131448000,"fUST",-167.68503173,0.00024,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042334,1782131448000,"fUST",-2000.0,0.00024,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042339,1782131448000,"fUST",-1000.0,0.00024,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042331,1782131448000,"fUST",-2000.0,0.00024,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042319,1782131448000,"fUST",-1758.63324129,0.00024,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042325,1782131448000,"fUST",-876.92,0.00024,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042323,1782131448000,"fUST",-28571.0840182,0.00024,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042327,1782131448000,"fUST",-2000.0,0.00024,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042315,1782131448000,"fUST",-303.02404667,0.00023973,30,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042321,1782131448000,"fUST",-471.72859518,0.00024,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042329,1782131448000,"fUST",-2000.0,0.00024,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042341,1782131448000,"fUST",-1000.0,0.00024,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042353,1782131448000,"fUST",-160.0,0.00024,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042349,1782131448000,"fUST",-162.54490145,0.00024,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042351,1782131448000,"fUST",-269.06552923,0.00024,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042356,1782131448000,"fUST",-165.0,0.00024,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042355,1782131448000,"fUST",-570.0,0.00024,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042358,1782131448000,"fUST",-226.0,0.00024,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042360,1782131448000,"fUST",-1039.0,0.00024,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042363,1782131448000,"fUST",-1721.09,0.00024021,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042365,1782131448000,"fUST",-519.9,0.00024029,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042374,1782131448000,"fUST",-170.0,0.00024055,12,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042372,1782131448000,"fUST",-430.19,0.00024052,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042362,1782131448000,"fUST",-430.19,0.00024002,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042369,1782131448000,"fUST",-200.0,0.00024035,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042317,1782131448000,"fUST",-519.9,0.00023979,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042343,1782131448000,"fUST",-20030.8564908,0.00024,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042313,1782131448000,"fUST",-1720.95,0.00023971,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042293,1782131448000,"fUST",-155.0,0.0002388,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042303,1782131448000,"fUST",-1934.66,0.00023914,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042367,1782131448000,"fUST",-1000.0,0.00024029,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042264,1782131448000,"fUST",-1934.54,0.00023864,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042259,1782131448000,"fUST",-1681.16,0.00023845,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042267,1782131448000,"fUST",-1720.95,0.00023871,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042257,1782131448000,"fUST",-158.0,0.00023839,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042272,1782131448000,"fUST",-167.0,0.00023877,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042270,1782131448000,"fUST",-160.0,0.00023877,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042274,1782131448000,"fUST",-244.0,0.00023877,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042255,1782131448000,"fUST",-303.02404667,0.00023836,30,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042268,1782131448000,"fUST",-226.0,0.00023877,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042263,1782131448000,"fUST",-1389.95,0.0002386,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042261,1782131448000,"fUST",-430.19,0.00023852,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042276,1782131448000,"fUST",-3000.0,0.00023877,30,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042311,1782131448000,"fUST",-430.19,0.00023952,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042281,1782131448000,"fUST",-242.0,0.00023877,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042277,1782131448000,"fUST",-156.0,0.00023877,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042295,1782131448000,"fUST",-1681.16,0.00023895,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042285,1782131448000,"fUST",-570.0,0.00023877,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042287,1782131448000,"fUST",-165.0,0.00023877,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042299,1782131448000,"fUST",-430.19,0.00023902,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042283,1782131448000,"fUST",-259.0,0.00023877,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042289,1782131448000,"fUST",-519.9,0.00023879,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042291,1782131448000,"fUST",-518.0,0.00023879,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042301,1782131448000,"fUST",-1390.13,0.0002391,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042297,1782131448000,"fUST",-300.0,0.000239,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042305,1782131448000,"fUST",-1720.95,0.00023921,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042309,1782131448000,"fUST",-1681.25,0.00023945,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042307,1782131448000,"fUST",-519.9,0.00023929,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042279,1782131448000,"fUST",-177.0,0.00023877,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042370,1782131448000,"fUST",-353.26378304,0.00024043,4,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042337,1782131448000,"fUST",-2000.0,0.00024,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042376,1782131448000,"fUST",-519.9,0.00024079,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042431,1782131448000,"fUST",-430.19,0.00024352,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042447,1782131448000,"fUST",-226.0,0.00024438,30,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042433,1782131448000,"fUST",-519.9,0.00024379,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042437,1782131448000,"fUST",-893.0,0.00024401,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042467,1782131448000,"fUST",-430.19,0.00024452,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042472,1782131448000,"fUST",-430.19,0.00024502,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042458,1782131448000,"fUST",-165.0,0.00024439,30,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042469,1782131448000,"fUST",-519.9,0.00024479,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042470,1782131448000,"fUST",-200.0,0.000245,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042456,1782131448000,"fUST",-570.0,0.00024439,30,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042448,1782131448000,"fUST",-163.99851478,0.00024438,30,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042450,1782131448000,"fUST",-156.0,0.00024439,30,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042462,1782131448000,"fUST",-155.0,0.0002444,30,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042445,1782131448000,"fUST",-790.0,0.00024433,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042460,1782131448000,"fUST",-518.0,0.0002444,30,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042452,1782131448000,"fUST",-242.0,0.00024439,30,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042464,1782131448000,"fUST",-620.5440376,0.00024452,30,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042494,1782131448000,"fUST",-202.0,0.000246,21,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042476,1782131448000,"fUST",-303.02404667,0.00024548,30,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042481,1782131448000,"fUST",-1595.94901939,0.0002457,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042483,1782131448000,"fUST",-330.0,0.00024574,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042487,1782131448000,"fUST",-1000.0,0.00024577,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042478,1782131448000,"fUST",-430.19,0.00024552,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042480,1782131448000,"fUST",-242.0,0.00024569,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042485,1782131448000,"fUST",-270.0,0.00024574,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042489,1782131448000,"fUST",-519.9,0.00024579,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042492,1782131448000,"fUST",-504.7344,0.000246,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042491,1782131448000,"fUST",-362.16,0.00024579,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042454,1782131448000,"fUST",-259.0,0.00024439,30,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042429,1782131448000,"fUST",-519.9,0.00024329,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042380,1782131448000,"fUST",-207.49,0.000241,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042439,1782131448000,"fUST",-430.19,0.00024402,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042397,1782131448000,"fUST",-214.0,0.0002411,30,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042384,1782131448000,"fUST",-430.19,0.00024102,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042378,1782131448000,"fUST",-303.02404667,0.00024082,30,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042382,1782131448000,"fUST",-256.0,0.000241,6,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042386,1782131448000,"fUST",-586.0,0.0002411,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042390,1782131448000,"fUST",-349.5,0.0002411,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042399,1782131448000,"fUST",-1924.56,0.0002411,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042443,1782131448000,"fUST",-519.9,0.00024429,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042395,1782131448000,"fUST",-152.81,0.0002411,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042394,1782131448000,"fUST",-534.86,0.0002411,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042392,1782131448000,"fUST",-840.5,0.0002411,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042401,1782131448000,"fUST",-519.9,0.00024129,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042403,1782131448000,"fUST",-430.19,0.00024152,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042405,1782131448000,"fUST",-586.0,0.00024164,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042388,1782131448000,"fUST",-549.22,0.0002411,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042415,1782131448000,"fUST",-519.9,0.00024229,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042411,1782131448000,"fUST",-500.0,0.000242,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042440,1782131448000,"fUST",-303.02404667,0.00024411,30,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042435,1782131448000,"fUST",-1924.56,0.00024384,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042426,1782131448000,"fUST",-1000.0,0.00024303,2,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042422,1782131448000,"fUST",-303.02404667,0.00024301,30,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042420,1782131448000,"fUST",-519.9,0.00024279,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042424,1782131448000,"fUST",-430.19,0.00024302,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042416,1782131448000,"fUST",-430.19,0.00024252,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042409,1782131448000,"fUST",-303.02404667,0.00024192,30,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042413,1782131448000,"fUST",-430.19,0.00024202,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042474,1782131448000,"fUST",-519.9,0.00024529,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042407,1782131448000,"fUST",-519.9,0.00024179,7,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042418,1782131448000,"fUST",-200.0,0.00024255,120,"2026-06-22T12:30:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042574,1782131449000,"fUST",-151.5,0.00024658,30,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042591,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042572,1782131449000,"fUST",-151.5,0.00024658,30,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042580,1782131449000,"fUST",-151.5,0.00024658,30,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042561,1782131449000,"fUST",-151.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042555,1782131449000,"fUST",-380.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042568,1782131449000,"fUST",-200.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042565,1782131449000,"fUST",-151.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042557,1782131449000,"fUST",-151.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042551,1782131449000,"fUST",-600.29057573,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042553,1782131449000,"fUST",-303.02404667,0.00024658,30,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042570,1782131449000,"fUST",-305.87,0.00024658,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042586,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042615,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042587,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042584,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042589,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042595,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042601,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042599,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042597,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042602,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042611,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042604,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042593,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042613,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042606,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042549,1782131449000,"fUST",-450.2179318,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042582,1782131449000,"fUST",-281.13639481,0.00024658,30,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042566,1782131449000,"fUST",-273.566226,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042531,1782131449000,"fUST",-1704.02,0.00024658,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042563,1782131449000,"fUST",-151.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042608,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042508,1782131449000,"fUST",-128391.92876419,0.0002465,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042500,1782131449000,"fUST",-362.0,0.000246,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042502,1782131449000,"fUST",-430.19,0.00024602,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042499,1782131449000,"fUST",-258.0,0.000246,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042510,1782131449000,"fUST",-30442.24282007,0.0002465,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042496,1782131449000,"fUST",-151.0,0.000246,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042504,1782131449000,"fUST",-519.9,0.00024629,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042506,1782131449000,"fUST",-520.35990099,0.0002465,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042512,1782131449000,"fUST",-9814.85945775,0.0002465,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042514,1782131449000,"fUST",-430.19,0.00024652,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042518,1782131449000,"fUST",-168.2,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042520,1782131449000,"fUST",-168.2,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042547,1782131449000,"fUST",-300.14528787,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042516,1782131449000,"fUST",-168.2,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042534,1782131449000,"fUST",-183.43,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042536,1782131449000,"fUST",-423.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042544,1782131449000,"fUST",-1924.66,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042538,1782131449000,"fUST",-269.18,0.00024658,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042525,1782131449000,"fUST",-772.74,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042522,1782131449000,"fUST",-168.2,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042540,1782131449000,"fUST",-250.19567021,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042529,1782131449000,"fUST",-2677.75,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042533,1782131449000,"fUST",-486.86,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042523,1782131449000,"fUST",-168.2,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042542,1782131449000,"fUST",-500.39134043,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042545,1782131449000,"fUST",-150.07264393,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042559,1782131449000,"fUST",-151.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042527,1782131449000,"fUST",-491.74,0.00024658,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042609,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042620,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042624,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042669,1782131449000,"fUST",-156.0,0.00024877,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042670,1782131449000,"fUST",-177.0,0.00024877,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042683,1782131449000,"fUST",-155.0,0.0002488,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042687,1782131449000,"fUST",-1887.3016998,0.000249,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042685,1782131449000,"fUST",-300.0,0.000249,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042693,1782131449000,"fUST",-223.0,0.00024903,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042697,1782131449000,"fUST",-430.19,0.00024952,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042689,1782131449000,"fUST",-155.0,0.000249,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042695,1782131449000,"fUST",-519.9,0.00024929,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042708,1782131449000,"fUST",-10364.0,0.00025,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042691,1782131449000,"fUST",-430.19,0.00024902,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042710,1782131449000,"fUST",-500.0,0.00025,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042701,1782131449000,"fUST",-1126.079269,0.0002498,5,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042665,1782131449000,"fUST",-150.0,0.00024877,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042706,1782131449000,"fUST",-2707.69776313,0.00025,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042705,1782131449000,"fUST",-505.03873591,0.00025,14,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042703,1782131449000,"fUST",-160.0,0.00024992,3,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042699,1782131449000,"fUST",-519.9,0.00024979,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042719,1782131449000,"fUST",-1043.17024769,0.00025,10,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042714,1782131449000,"fUST",-160.0,0.00025,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042721,1782131449000,"fUST",-177.66008364,0.00025,30,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042716,1782131449000,"fUST",-38000.0,0.00025,15,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042727,1782131449000,"fUST",-450.68898607,0.00025,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042628,1782131449000,"fUST",-519.9,0.00024679,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042717,1782131449000,"fUST",-2394.0,0.00025,14,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042723,1782131449000,"fUST",-300.0,0.00025,30,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042724,1782131449000,"fUST",-539.43732401,0.00025,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042728,1782131449000,"fUST",-375.70276514,0.00025,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042712,1782131449000,"fUST",-5000.0,0.00025,10,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042676,1782131449000,"fUST",-570.0,0.00024877,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042730,1782131449000,"fUST",-190.0,0.00025,30,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042672,1782131449000,"fUST",-242.0,0.00024877,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042626,1782131449000,"fUST",-812.08473279,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042622,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042633,1782131449000,"fUST",-259.74,0.000247,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042631,1782131449000,"fUST",-272.65055836,0.000247,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042619,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042635,1782131449000,"fUST",-430.19,0.00024702,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042638,1782131449000,"fUST",-627.50539833,0.00024729,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042630,1782131449000,"fUST",-246.23,0.000247,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042637,1782131449000,"fUST",-519.9,0.00024729,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042649,1782131449000,"fUST",-519.9,0.00024829,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042642,1782131449000,"fUST",-303.02404667,0.00024767,30,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042651,1782131449000,"fUST",-1000.0,0.00024851,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042653,1782131449000,"fUST",-430.19,0.00024852,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042617,1782131449000,"fUST",-799.0,0.00024658,2,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042656,1782131449000,"fUST",-226.0,0.00024877,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042667,1782131449000,"fUST",-194.0,0.00024877,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042663,1782131449000,"fUST",-303.02404667,0.00024877,30,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042655,1782131449000,"fUST",-172.0,0.00024877,30,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042678,1782131449000,"fUST",-165.0,0.00024877,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042679,1782131449000,"fUST",-519.9,0.00024879,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042674,1782131449000,"fUST",-259.0,0.00024877,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042658,1782131449000,"fUST",-160.0,0.00024877,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042681,1782131449000,"fUST",-518.0,0.00024879,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042660,1782131449000,"fUST",-167.0,0.00024877,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042646,1782131449000,"fUST",-200.0,0.00024783,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042662,1782131449000,"fUST",-244.0,0.00024877,120,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042647,1782131449000,"fUST",-430.19,0.00024802,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042640,1782131449000,"fUST",-430.19,0.00024752,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042644,1782131449000,"fUST",-519.9,0.00024779,7,"2026-06-22T12:30:49.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042810,1782131450000,"fUST",-417.15472785,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042797,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042795,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042802,1782131450000,"fUST",-160.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042791,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042789,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042782,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042787,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042808,1782131450000,"fUST",-417.15472785,0.00025,120,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042793,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042780,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042814,1782131450000,"fUST",-499.3,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042800,1782131450000,"fUST",-2937.0231665,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042798,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042812,1782131450000,"fUST",-172.24548973,0.00025,2,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042806,1782131450000,"fUST",-578.27880172,0.00025,2,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042816,1782131450000,"fUST",-500.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042817,1782131450000,"fUST",-500.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042823,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042819,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042829,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042821,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042776,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042804,1782131450000,"fUST",-1000.0,0.00025,5,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042785,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042746,1782131450000,"fUST",-430.5068825,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042778,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042825,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042736,1782131450000,"fUST",-307.8251285,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042738,1782131450000,"fUST",-500.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042734,1782131450000,"fUST",-293.8506844,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042732,1782131450000,"fUST",-534.6655204,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042749,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042757,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042740,1782131450000,"fUST",-500.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042747,1782131450000,"fUST",-200.0,0.00025,120,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042742,1782131450000,"fUST",-500.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042762,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042783,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042761,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042755,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042751,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042753,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042748,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042759,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042764,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042766,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042768,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042770,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042772,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042774,1782131450000,"fUST",-1900.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042744,1782131450000,"fUST",-500.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042827,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042830,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042832,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042882,1782131450000,"fUST",-658.0,0.00025003,120,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042910,1782131450000,"fUST",-592.0,0.00025373,7,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042889,1782131450000,"fUST",-519.9,0.00025029,7,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042906,1782131450000,"fUST",-160.0,0.00025306,3,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042891,1782131450000,"fUST",-158.0,0.00025031,120,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042897,1782131450000,"fUST",-1000.0,0.00025125,2,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042908,1782131450000,"fUST",-586.0,0.00025373,7,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042912,1782131450000,"fUST",-1000.0,0.00025399,2,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042895,1782131450000,"fUST",-303.02404667,0.00025123,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042893,1782131450000,"fUST",-430.19,0.00025052,7,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042904,1782131450000,"fUST",-864.0,0.0002526,10,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042899,1782131450000,"fUST",-171.0,0.00025151,15,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042901,1782131450000,"fUST",-589.50360412,0.000252,5,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042914,1782131450000,"fUST",-151.0,0.000254,120,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042929,1782131450000,"fUST",-155.0,0.0002544,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042927,1782131450000,"fUST",-518.0,0.0002544,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042925,1782131450000,"fUST",-165.0,0.00025439,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042931,1782131450000,"fUST",-1188725.03667023,0.00025444,2,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042915,1782131450000,"fUST",-226.0,0.00025438,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042918,1782131450000,"fUST",-156.0,0.00025439,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042920,1782131450000,"fUST",-242.0,0.00025439,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042922,1782131450000,"fUST",-259.0,0.00025439,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042923,1782131450000,"fUST",-570.0,0.00025439,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042886,1782131450000,"fUST",-395.0,0.00025016,120,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042869,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042834,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042865,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042939,1782131450000,"fUST",-23835.13312678,0.00025444,2,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042836,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042840,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042842,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042860,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042838,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042846,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042844,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042852,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042858,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042861,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042848,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042850,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042867,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042878,1782131450000,"fUST",-750.36321967,0.00025001,2,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042871,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042856,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042880,1782131450000,"fUST",-430.19,0.00025002,7,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042876,1782131450000,"fUST",-1032.0,0.00025,2,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042875,1782131450000,"fUST",-242.90688304,0.00025,2,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042873,1782131450000,"fUST",-1344.5,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042863,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042854,1782131450000,"fUST",-1000.0,0.00025,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042884,1782131450000,"fUST",-303.02404667,0.00025014,30,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426042888,1782131450000,"fUST",-237.0,0.00025025,120,"2026-06-22T12:30:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426043175,1782131453000,"fUST",244.0,7.17e-05,2,"2026-06-22T12:30:53.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426043326,1782131454000,"fUST",244.0,8.17e-05,2,"2026-06-22T12:30:54.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426043482,1782131455000,"fUST",244.0,9.17e-05,2,"2026-06-22T12:30:55.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426045141,1782131470000,"fUST",-244.0,0.0001017,2,"2026-06-22T12:31:10.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426045142,1782131470000,"fUST",222.4640284,0.00011,13,"2026-06-22T12:31:10.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426059744,1782132052000,"fUST",463.1275422,0.00022855,30,"2026-06-22T12:40:52.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426059851,1782132439000,"fUST",194.62317717,0.00011,13,"2026-06-22T12:47:19.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426059867,1782132631000,"fUST",-5933.79664879,0.00019178,2,"2026-06-22T12:50:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426059866,1782132631000,"fUST",-9614.50199315,0.00019112,2,"2026-06-22T12:50:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426059865,1782132631000,"fUST",-795.47480885,0.00019112,2,"2026-06-22T12:50:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426059864,1782132631000,"fUST",-248.0,0.00019068,3,"2026-06-22T12:50:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426059862,1782132631000,"fUST",-39.37592877,0.00016817,2,"2026-06-22T12:50:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426059863,1782132631000,"fUST",-1000.0,0.0001881,2,"2026-06-22T12:50:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426059860,1782132631000,"fUST",-151.0,0.00010835,2,"2026-06-22T12:50:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426059861,1782132631000,"fUST",-146.62407123,0.00016817,2,"2026-06-22T12:50:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426059878,1782132638000,"fUST",-1443.06268788,0.00019178,2,"2026-06-22T12:50:38.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426059901,1782132641000,"fUST",-596.01302843,0.00019178,2,"2026-06-22T12:50:41.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426059902,1782132641000,"fUST",-539.017,0.00019334,2,"2026-06-22T12:50:41.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426059904,1782132641000,"fUST",-186.0,0.00019817,2,"2026-06-22T12:50:41.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426059908,1782132641000,"fUST",-263.70229977,0.00019999,2,"2026-06-22T12:50:41.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426059903,1782132641000,"fUST",-154.12770383,0.00019794,2,"2026-06-22T12:50:41.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426059906,1782132641000,"fUST",-456.65580007,0.00019999,2,"2026-06-22T12:50:41.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426059905,1782132641000,"fUST",-228.77894113,0.00019999,2,"2026-06-22T12:50:41.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426059907,1782132641000,"fUST",-43.34419993,0.00019999,2,"2026-06-22T12:50:41.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426060379,1782132646000,"fUST",-236.29770023,0.00019999,2,"2026-06-22T12:50:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426060381,1782132646000,"fUST",-500.0,0.00019999,2,"2026-06-22T12:50:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426060383,1782132646000,"fUST",-500.0,0.00019999,2,"2026-06-22T12:50:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426060391,1782132646000,"fUST",-171.0,0.0002,2,"2026-06-22T12:50:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426060387,1782132646000,"fUST",-500.0,0.00019999,2,"2026-06-22T12:50:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426060385,1782132646000,"fUST",-198.31664552,0.00019999,2,"2026-06-22T12:50:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426060394,1782132646000,"fUST",-308.25540767,0.00020137,2,"2026-06-22T12:50:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426060389,1782132646000,"fUST",-684.0,0.0002,2,"2026-06-22T12:50:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426060400,1782132646000,"fUST",-417.15472785,0.00020466,2,"2026-06-22T12:50:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426060402,1782132646000,"fUST",-160.0,0.0002082,2,"2026-06-22T12:50:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426060404,1782132646000,"fUST",-684.0,0.00021,2,"2026-06-22T12:50:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426060393,1782132646000,"fUST",-158.0,0.0002,2,"2026-06-22T12:50:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426060406,1782132646000,"fUST",-171.0,0.00021,2,"2026-06-22T12:50:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426060408,1782132646000,"fUST",-158.0,0.00021,2,"2026-06-22T12:50:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426060410,1782132646000,"fUST",-1562.21510308,0.00021055,2,"2026-06-22T12:50:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426060397,1782132646000,"fUST",-197.98041565,0.00020137,2,"2026-06-22T12:50:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426060398,1782132646000,"fUST",-160.0,0.00020466,2,"2026-06-22T12:50:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067440,1782132945000,"fUST",3714.0,0.00022855,120,"2026-06-22T12:55:45.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067447,1782132995000,"fUST",195.53187726,0.00022855,120,"2026-06-22T12:56:35.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067448,1782133003000,"fUST",344.8208966,0.0002054,120,"2026-06-22T12:56:43.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067450,1782133014000,"fUST",341.80166548,0.000178,30,"2026-06-22T12:56:54.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067452,1782133029000,"fUST",278.16647778,0.00022855,120,"2026-06-22T12:57:09.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067453,1782133037000,"fUST",188.0,0.0002,120,"2026-06-22T12:57:17.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067454,1782133044000,"fUST",-580.90124129,0.00010512,2,"2026-06-22T12:57:24.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067456,1782133046000,"fUST",-306.24138195,0.00010512,2,"2026-06-22T12:57:26.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067455,1782133046000,"fUST",-306.24,0.00010512,2,"2026-06-22T12:57:26.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067457,1782133047000,"fUST",-306.36,0.00010512,2,"2026-06-22T12:57:27.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067458,1782133048000,"fUST",-306.29,0.00010512,2,"2026-06-22T12:57:28.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067459,1782133049000,"fUST",-346.29526289,0.00010512,2,"2026-06-22T12:57:29.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067461,1782133050000,"fUST",-306.24,0.00010512,2,"2026-06-22T12:57:30.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067460,1782133050000,"fUST",-306.29,0.00010512,2,"2026-06-22T12:57:30.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067464,1782133051000,"fUST",-187.44541979,0.00010512,2,"2026-06-22T12:57:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067463,1782133051000,"fUST",368.54214065,0.0002287,120,"2026-06-22T12:57:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067462,1782133051000,"fUST",155.0,0.00018,30,"2026-06-22T12:57:31.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067466,1782133053000,"fUST",151.08044372,0.0002287,120,"2026-06-22T12:57:33.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067465,1782133053000,"fUST",-199.53298916,0.00010407,2,"2026-06-22T12:57:33.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067469,1782133056000,"fUST",3296.8041308,0.0002287,90,"2026-06-22T12:57:36.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067468,1782133056000,"fUST",239.86651442,0.0002,120,"2026-06-22T12:57:36.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067467,1782133056000,"fUST",714.37184885,0.00017,120,"2026-06-22T12:57:36.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067470,1782133058000,"fUST",200.0,0.0002287,120,"2026-06-22T12:57:38.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067472,1782133058000,"fUST",385.36355433,0.0002287,120,"2026-06-22T12:57:38.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067473,1782133059000,"fUST",3000.0,7.6e-05,2,"2026-06-22T12:57:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067474,1782133060000,"fUST",-106.70701084,0.00010407,2,"2026-06-22T12:57:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067475,1782133060000,"fUST",676.96683057,0.0002287,120,"2026-06-22T12:57:40.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067476,1782133061000,"fUST",-196.05628221,0.00010303,2,"2026-06-22T12:57:41.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067477,1782133062000,"fUST",-358.4433682,0.00010303,2,"2026-06-22T12:57:42.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067478,1782133062000,"fUST",178.48840104,0.000178,120,"2026-06-22T12:57:42.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067480,1782133064000,"fUST",165.36636507,0.0002287,120,"2026-06-22T12:57:44.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067479,1782133064000,"fUST",301.67567121,0.0002287,120,"2026-06-22T12:57:44.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067481,1782133065000,"fUST",241.46942426,0.0002287,120,"2026-06-22T12:57:45.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067482,1782133066000,"fUST",3013.364532,0.0002287,120,"2026-06-22T12:57:46.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067483,1782133068000,"fUST",441.19564509,0.00022372,120,"2026-06-22T12:57:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067484,1782133068000,"fUST",171.0,0.00012,120,"2026-06-22T12:57:48.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067486,1782133070000,"fUST",249.0,0.0002,120,"2026-06-22T12:57:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067485,1782133070000,"fUST",229.99294469,0.0002287,120,"2026-06-22T12:57:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067487,1782133070000,"fUST",421.27713889,0.0002287,30,"2026-06-22T12:57:50.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067489,1782133072000,"fUST",299.34083808,0.0002287,45,"2026-06-22T12:57:52.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067491,1782133076000,"fUST",-187.44541979,0.000102,2,"2026-06-22T12:57:56.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067492,1782133076000,"fUST",-98.08561248,0.00010303,2,"2026-06-22T12:57:56.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067490,1782133076000,"fUST",299.76662313,9e-05,120,"2026-06-22T12:57:56.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067493,1782133077000,"fUST",293.75025504,0.0002287,120,"2026-06-22T12:57:57.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067521,1782133239000,"fUST",5000.0,0.00011,13,"2026-06-22T13:00:39.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067525,1782133270000,"fUST",-162.7551349,0.000105,2,"2026-06-22T13:01:10.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067526,1782133270000,"fUST",-539.73679863,0.00010395,2,"2026-06-22T13:01:10.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067527,1782133271000,"fUST",-500.0,0.00010395,2,"2026-06-22T13:01:11.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067528,1782133287000,"fUST",-3109.71326678,0.00010395,2,"2026-06-22T13:01:27.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067529,1782133304000,"fUST",-162.62243255,0.000105,2,"2026-06-22T13:01:44.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067532,1782133321000,"fUST",-430.73381953,0.00010618,2,"2026-06-22T13:02:01.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067533,1782133338000,"fUST",-1435.43124129,0.00012,2,"2026-06-22T13:02:18.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067534,1782133354000,"fUST",-151.0,0.00010185,2,"2026-06-22T13:02:34.000",0.00022995,25.46,0.9746343616547094,451968449.19605464]
[426067544,1782133574000,"fUST",-285.21233772,0.00010291,2,"2026-06-22T13:06:14.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067546,1782133575000,"fUST",-753.43478918,0.00010291,2,"2026-06-22T13:06:15.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067545,1782133575000,"fUST",-391.16871995,0.00010291,2,"2026-06-22T13:06:15.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067548,1782133582000,"fUST",-518.39507672,0.00010188,2,"2026-06-22T13:06:22.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067549,1782133584000,"fUST",-254.97082431,0.00010188,2,"2026-06-22T13:06:24.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067550,1782133585000,"fUST",-532.22330927,0.00010188,2,"2026-06-22T13:06:25.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067551,1782133586000,"fUST",-152.0,0.00010188,2,"2026-06-22T13:06:26.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067552,1782133587000,"fUST",-151.0,0.00010083,2,"2026-06-22T13:06:27.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067553,1782133587000,"fUST",-564.97383072,0.00010188,2,"2026-06-22T13:06:27.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067558,1782133709000,"fUST",151.0,9.882e-05,2,"2026-06-22T13:08:29.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067560,1782133755000,"fUST",5000.0,0.0001,2,"2026-06-22T13:09:15.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067561,1782133764000,"fUST",2515.57023766,0.0001,2,"2026-06-22T13:09:24.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067562,1782133772000,"fUST",2305.62212408,0.0001,2,"2026-06-22T13:09:32.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067564,1782133829000,"fUST",214.0,0.00022532,120,"2026-06-22T13:10:29.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067627,1782133832000,"fUST",-335.15351793,0.0001176,7,"2026-06-22T13:10:32.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067625,1782133832000,"fUST",-335.15351793,0.0001134,7,"2026-06-22T13:10:32.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067624,1782133832000,"fUST",-335.15351793,0.00011025,7,"2026-06-22T13:10:32.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067622,1782133832000,"fUST",-335.15351793,0.0001071,7,"2026-06-22T13:10:32.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067618,1782133832000,"fUST",-98.30459214,0.0001071,7,"2026-06-22T13:10:32.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067620,1782133832000,"fUST",-119.9339667,0.0001071,7,"2026-06-22T13:10:32.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067615,1782133832000,"fUST",-335.15351793,0.000105,7,"2026-06-22T13:10:32.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067629,1782133832000,"fUST",-1257.30808272,0.00016527,2,"2026-06-22T13:10:32.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067653,1782133840000,"fUST",-488.421,0.00016527,2,"2026-06-22T13:10:40.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067654,1782133840000,"fUST",-560.824,0.00016527,2,"2026-06-22T13:10:40.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067655,1782133840000,"fUST",-195.651,0.00016527,2,"2026-06-22T13:10:40.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067652,1782133840000,"fUST",-3433.56012925,0.00016527,2,"2026-06-22T13:10:40.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067721,1782133841000,"fUST",-500.0,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067725,1782133841000,"fUST",-518.20445619,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067726,1782133841000,"fUST",-536.48467002,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067723,1782133841000,"fUST",-525.18634761,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067720,1782133841000,"fUST",-500.0,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067719,1782133841000,"fUST",-501.78853598,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067714,1782133841000,"fUST",-504.45597933,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067717,1782133841000,"fUST",-500.0,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067715,1782133841000,"fUST",-511.22196216,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067727,1782133841000,"fUST",-523.81382486,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067713,1782133841000,"fUST",-499.09341941,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067722,1782133841000,"fUST",-509.34891963,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067736,1782133841000,"fUST",-500.0,0.00019258,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067732,1782133841000,"fUST",-500.0,0.00019256,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067729,1782133841000,"fUST",-190.22726229,0.00019179,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067730,1782133841000,"fUST",-500.0,0.00019256,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067728,1782133841000,"fUST",-154.945,0.00019179,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067731,1782133841000,"fUST",-500.0,0.00019256,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067734,1782133841000,"fUST",-500.0,0.00019256,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067733,1782133841000,"fUST",-500.0,0.00019256,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067735,1782133841000,"fUST",-500.0,0.00019258,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067739,1782133841000,"fUST",-500.0,0.00019258,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067737,1782133841000,"fUST",-500.0,0.00019258,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067718,1782133841000,"fUST",-500.0,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067738,1782133841000,"fUST",-500.0,0.00019258,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067741,1782133841000,"fUST",-500.0,0.00019258,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067742,1782133841000,"fUST",-500.0,0.00019258,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067724,1782133841000,"fUST",-508.14536391,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067708,1782133841000,"fUST",-504.88240855,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067657,1782133841000,"fUST",-1419.0,0.00016817,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067704,1782133841000,"fUST",-506.53956146,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067656,1782133841000,"fUST",-500.0,0.00016816,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067658,1782133841000,"fUST",-958.0,0.00016817,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067659,1782133841000,"fUST",-1842.0,0.00016817,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067661,1782133841000,"fUST",-155.54813861,0.00017375,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067672,1782133841000,"fUST",-300.36141649,0.00019,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067660,1782133841000,"fUST",-182.574101,0.00017375,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067662,1782133841000,"fUST",-189.6006997,0.00017797,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067664,1782133841000,"fUST",-197.43242607,0.00018079,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067663,1782133841000,"fUST",-1000.0,0.00017971,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067668,1782133841000,"fUST",-1488.14377655,0.00018968,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067665,1782133841000,"fUST",-288.3137906,0.00018179,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067667,1782133841000,"fUST",-150.43071124,0.00018487,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067670,1782133841000,"fUST",-316.10086766,0.00018968,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067706,1782133841000,"fUST",-507.38263301,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067674,1782133841000,"fUST",-500.0,0.00019064,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067678,1782133841000,"fUST",-250.0,0.00019068,3,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067680,1782133841000,"fUST",-511.69907333,0.00019084,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067682,1782133841000,"fUST",-172.10419606,0.00019168,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067684,1782133841000,"fUST",-301.3557869,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067690,1782133841000,"fUST",-509.0996687,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067686,1782133841000,"fUST",-500.0,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067688,1782133841000,"fUST",-224.5042824,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067696,1782133841000,"fUST",-500.0,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067698,1782133841000,"fUST",-500.0,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067694,1782133841000,"fUST",-508.14617062,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067692,1782133841000,"fUST",-500.0,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067700,1782133841000,"fUST",-509.97197044,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067702,1782133841000,"fUST",-517.21024592,0.00019177,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067676,1782133841000,"fUST",-500.0,0.00019064,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067740,1782133841000,"fUST",-500.0,0.00019258,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067758,1782133841000,"fUST",-503.13760683,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067743,1782133841000,"fUST",-500.0,0.00019258,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067781,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067780,1782133841000,"fUST",-745.89,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067778,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067779,1782133841000,"fUST",-745.89,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067782,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067785,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067783,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067784,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067786,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067790,1782133841000,"fUST",-936.89,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067788,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067789,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067787,1782133841000,"fUST",-363.03344242,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067791,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067792,1782133841000,"fUST",-620.55295676,0.00019268,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067794,1782133841000,"fUST",-219.13829125,0.00019269,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067793,1782133841000,"fUST",-745.89,0.00019268,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067796,1782133841000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067797,1782133841000,"fUST",-517.16447537,0.00019269,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067795,1782133841000,"fUST",-503.57511068,0.00019269,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067798,1782133841000,"fUST",-501.5565488,0.00019269,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067799,1782133841000,"fUST",-508.77491786,0.00019269,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067800,1782133841000,"fUST",-502.78345502,0.00019269,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067802,1782133841000,"fUST",-505.80427462,0.00019269,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067803,1782133841000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067804,1782133841000,"fUST",-506.37127123,0.00019269,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067744,1782133841000,"fUST",-300.86142249,0.00019258,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067776,1782133841000,"fUST",-501.39710488,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067777,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067801,1782133841000,"fUST",-505.09873456,0.00019269,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067775,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067774,1782133841000,"fUST",-514.48475579,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067746,1782133841000,"fUST",-176.18172961,0.00019258,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067747,1782133841000,"fUST",-180.30451674,0.00019258,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067748,1782133841000,"fUST",-183.71602591,0.00019258,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067751,1782133841000,"fUST",-504.49482595,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067752,1782133841000,"fUST",-510.12230422,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067753,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067750,1782133841000,"fUST",-184.4249988,0.00019258,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067755,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067749,1782133841000,"fUST",-167.9938769,0.00019258,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067756,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067754,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067757,1782133841000,"fUST",-501.82378282,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067759,1782133841000,"fUST",-516.93810313,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067745,1782133841000,"fUST",-173.88438142,0.00019258,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067762,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067771,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067773,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067772,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067770,1782133841000,"fUST",-475.55118748,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067760,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067766,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067768,1782133841000,"fUST",-506.09076781,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067769,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067765,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067763,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067764,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067767,1782133841000,"fUST",-500.0,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067761,1782133841000,"fUST",-503.53143992,0.00019266,2,"2026-06-22T13:10:41.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067846,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067844,1782133842000,"fUST",-140.12411712,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067842,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067841,1782133842000,"fUST",-502.08773277,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067840,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067839,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067835,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067837,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067838,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067836,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067843,1782133842000,"fUST",-359.87588288,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067847,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067851,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067845,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067849,1782133842000,"fUST",-501.30095042,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067850,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067852,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067853,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067855,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067858,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067857,1782133842000,"fUST",-510.67931553,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067854,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067856,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067834,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067859,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067848,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067832,1782133842000,"fUST",-512.58353303,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067819,1782133842000,"fUST",-502.53471792,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067831,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067860,1782133842000,"fUST",-234.49588971,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067805,1782133842000,"fUST",-535.40810372,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067806,1782133842000,"fUST",-510.92457249,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067807,1782133842000,"fUST",-509.34379534,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067808,1782133842000,"fUST",-200.82483486,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067816,1782133842000,"fUST",-517.52156238,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067809,1782133842000,"fUST",-504.9263256,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067815,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067812,1782133842000,"fUST",-507.89015728,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067811,1782133842000,"fUST",-619.684076,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067813,1782133842000,"fUST",-519.88813618,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067814,1782133842000,"fUST",-510.81983501,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067833,1782133842000,"fUST",-504.26123636,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067810,1782133842000,"fUST",-452.19172157,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067818,1782133842000,"fUST",-531.93080313,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067822,1782133842000,"fUST",-525.53983413,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067823,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067820,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067821,1782133842000,"fUST",-532.24037528,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067825,1782133842000,"fUST",-575.15499252,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067827,1782133842000,"fUST",-504.00838504,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067826,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067824,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067828,1782133842000,"fUST",-533.41629483,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067829,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067830,1782133842000,"fUST",-524.43777367,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067817,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067861,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067871,1782133842000,"fUST",-500.0,0.00019338,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067863,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067892,1782133842000,"fUST",-500.0,0.0001954,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067901,1782133842000,"fUST",-500.0,0.00019543,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067891,1782133842000,"fUST",-500.0,0.0001954,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067893,1782133842000,"fUST",-500.0,0.0001954,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067903,1782133842000,"fUST",-463.79962751,0.00019612,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067906,1782133842000,"fUST",-232.09762282,0.000197,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067894,1782133842000,"fUST",-936.89,0.0001954,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067910,1782133842000,"fUST",-160.0,0.00019751,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067913,1782133842000,"fUST",-153.96745388,0.00019773,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067912,1782133842000,"fUST",-273.63258359,0.00019773,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067916,1782133842000,"fUST",-239.58308402,0.00019773,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067909,1782133842000,"fUST",-160.0,0.0001975,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067895,1782133842000,"fUST",-500.0,0.00019542,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067907,1782133842000,"fUST",-160.0,0.00019749,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067914,1782133842000,"fUST",-451.29213373,0.00019773,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067915,1782133842000,"fUST",-347.76876283,0.00019773,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067862,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067918,1782133842000,"fUST",-360.60903347,0.00019773,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067917,1782133842000,"fUST",-352.36345922,0.00019773,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067919,1782133842000,"fUST",-367.43205182,0.00019773,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067921,1782133842000,"fUST",-368.84999761,0.00019773,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067920,1782133842000,"fUST",-335.98775379,0.00019773,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067922,1782133842000,"fUST",-272.42155922,0.00019788,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067924,1782133842000,"fUST",-500.0,0.00019804,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067925,1782133842000,"fUST",-500.0,0.00019804,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067923,1782133842000,"fUST",-500.0,0.00019804,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067911,1782133842000,"fUST",-170.38929184,0.00019773,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067904,1782133842000,"fUST",-500.0,0.00019612,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067908,1782133842000,"fUST",-417.15472785,0.00019749,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067905,1782133842000,"fUST",-862.28764582,0.000197,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067897,1782133842000,"fUST",-500.0,0.00019542,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067864,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067866,1782133842000,"fUST",-583.34576148,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067868,1782133842000,"fUST",-500.0,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067865,1782133842000,"fUST",-514.22211839,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067867,1782133842000,"fUST",-509.79677913,0.00019269,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067869,1782133842000,"fUST",-285.86101947,0.00019279,30,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067870,1782133842000,"fUST",-500.0,0.00019338,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067874,1782133842000,"fUST",-186.0,0.00019527,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067873,1782133842000,"fUST",-445.0,0.00019527,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067875,1782133842000,"fUST",-500.0,0.0001953,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067877,1782133842000,"fUST",-500.0,0.0001953,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067872,1782133842000,"fUST",-203.80392407,0.00019451,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067878,1782133842000,"fUST",-500.0,0.00019532,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067899,1782133842000,"fUST",-500.0,0.00019542,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067876,1782133842000,"fUST",-500.0,0.0001953,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067889,1782133842000,"fUST",-500.0,0.0001954,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067890,1782133842000,"fUST",-503.16117783,0.0001954,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067886,1782133842000,"fUST",-500.0,0.0001954,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067883,1782133842000,"fUST",-504.22069536,0.0001954,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067887,1782133842000,"fUST",-500.0,0.0001954,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067885,1782133842000,"fUST",-500.0,0.0001954,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067879,1782133842000,"fUST",-473.14042628,0.00019532,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067880,1782133842000,"fUST",-26.85957372,0.00019532,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067882,1782133842000,"fUST",-500.0,0.00019532,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067881,1782133842000,"fUST",-500.0,0.00019532,2,"2026-06-22T13:10:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067950,1782133843000,"fUST",-745.89,0.00019998,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067956,1782133843000,"fUST",-500.0,0.00020078,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067949,1782133843000,"fUST",-232.09762282,0.000199,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067951,1782133843000,"fUST",-501.09973879,0.00019999,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067953,1782133843000,"fUST",-615.0,0.0002,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067954,1782133843000,"fUST",-153.0,0.0002,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067955,1782133843000,"fUST",-500.0,0.00020078,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067960,1782133843000,"fUST",-500.0,0.0002008,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067964,1782133843000,"fUST",-500.0,0.00020088,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067958,1782133843000,"fUST",-500.0,0.0002008,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067957,1782133843000,"fUST",-500.0,0.00020078,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067961,1782133843000,"fUST",-500.0,0.0002008,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067962,1782133843000,"fUST",-500.0,0.00020088,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067965,1782133843000,"fUST",-500.0,0.00020088,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067947,1782133843000,"fUST",-500.0,0.00019886,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067966,1782133843000,"fUST",-936.89,0.00020088,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067959,1782133843000,"fUST",-500.0,0.0002008,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067952,1782133843000,"fUST",-500.0,0.00019999,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067934,1782133843000,"fUST",-500.0,0.00019814,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067946,1782133843000,"fUST",-1842.0,0.00019817,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067967,1782133843000,"fUST",-500.0,0.0002009,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067926,1782133843000,"fUST",-500.0,0.00019806,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067927,1782133843000,"fUST",-500.0,0.00019806,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067928,1782133843000,"fUST",-500.0,0.00019806,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067929,1782133843000,"fUST",-500.0,0.00019806,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067930,1782133843000,"fUST",-188.62,0.00019814,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067932,1782133843000,"fUST",-435.38,0.00019814,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067935,1782133843000,"fUST",-500.0,0.00019814,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067938,1782133843000,"fUST",-936.89,0.00019814,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067939,1782133843000,"fUST",-745.89,0.00019815,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067936,1782133843000,"fUST",-500.0,0.00019814,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067937,1782133843000,"fUST",-500.0,0.00019814,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067942,1782133843000,"fUST",-500.0,0.00019816,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067941,1782133843000,"fUST",-745.89,0.00019815,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067943,1782133843000,"fUST",-500.0,0.00019816,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067945,1782133843000,"fUST",-1419.0,0.00019817,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067944,1782133843000,"fUST",-500.0,0.00019816,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067948,1782133843000,"fUST",-862.28764582,0.000199,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067968,1782133843000,"fUST",-500.0,0.0002009,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067963,1782133843000,"fUST",-500.0,0.00020088,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067973,1782133843000,"fUST",-547.26516719,0.00020115,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067994,1782133843000,"fUST",-500.0,0.00020364,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067993,1782133843000,"fUST",-500.0,0.00020364,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067996,1782133843000,"fUST",-745.89,0.00020546,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067995,1782133843000,"fUST",-500.0,0.00020364,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067998,1782133843000,"fUST",-232.09762282,0.000206,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068000,1782133843000,"fUST",-936.89,0.00020636,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067997,1782133843000,"fUST",-862.28764582,0.000206,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067999,1782133843000,"fUST",-265.46,0.00020627,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068001,1782133843000,"fUST",-239.35,0.00020638,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068003,1782133843000,"fUST",-186.97,0.00020638,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068004,1782133843000,"fUST",-118.54928327,0.00020857,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068005,1782133843000,"fUST",-32.91625519,0.00020857,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068006,1782133843000,"fUST",-936.89,0.0002091,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068008,1782133843000,"fUST",-615.0,0.00021,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068009,1782133843000,"fUST",-1077.69374481,0.00021,4,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068007,1782133843000,"fUST",-500.0,0.00020912,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067970,1782133843000,"fUST",-862.28764582,0.000201,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067992,1782133843000,"fUST",-936.89,0.00020362,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067991,1782133843000,"fUST",-214.81,0.00020362,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068002,1782133843000,"fUST",-500.0,0.00020638,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067981,1782133843000,"fUST",-580.88,0.0002016,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067990,1782133843000,"fUST",-224.69,0.00020362,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067969,1782133843000,"fUST",-500.0,0.0002009,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067972,1782133843000,"fUST",-340.77858368,0.00020115,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067971,1782133843000,"fUST",-232.09762282,0.000201,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067976,1782133843000,"fUST",-601.72284498,0.00020115,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067977,1782133843000,"fUST",-528.54518883,0.00020115,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067979,1782133843000,"fUST",-503.98163069,0.0002013,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067978,1782133843000,"fUST",-553.27499641,0.00020115,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067975,1782133843000,"fUST",-219.22068512,0.00020115,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067982,1782133843000,"fUST",-862.28764582,0.000203,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067986,1782133843000,"fUST",-641.61,0.00020352,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067980,1782133843000,"fUST",-544.84311843,0.00020131,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067988,1782133843000,"fUST",-504.25,0.00020353,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067984,1782133843000,"fUST",-180.05761844,0.00020301,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067983,1782133843000,"fUST",-232.09762282,0.000203,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067974,1782133843000,"fUST",-307.93490777,0.00020115,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067985,1782133843000,"fUST",-300.0,0.00020301,3,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067989,1782133843000,"fUST",-500.0,0.00020353,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426067987,1782133843000,"fUST",-500.0,0.00020353,2,"2026-06-22T13:10:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068040,1782133844000,"fUST",-745.89,0.0002117,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068041,1782133844000,"fUST",-745.98,0.0002117,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068042,1782133844000,"fUST",-38497.8434,0.0002117,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068049,1782133844000,"fUST",-161.0,0.00021435,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068050,1782133844000,"fUST",-155.0,0.00021435,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068047,1782133844000,"fUST",-600.0,0.00021394,10,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068046,1782133844000,"fUST",-320.13,0.00021186,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068048,1782133844000,"fUST",-615.0,0.00021428,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068052,1782133844000,"fUST",-173.0,0.00021435,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068051,1782133844000,"fUST",-153.0,0.00021435,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068044,1782133844000,"fUST",-936.89,0.00021184,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068063,1782133844000,"fUST",-1000.0,0.00021917,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068056,1782133844000,"fUST",-2297.4745675,0.0002177,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068058,1782133844000,"fUST",-3465.42490888,0.000218,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068054,1782133844000,"fUST",-936.89,0.00021732,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068057,1782133844000,"fUST",-411.39665337,0.000218,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068059,1782133844000,"fUST",-3465.42490887,0.000218,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068060,1782133844000,"fUST",-3465.42490887,0.000218,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068062,1782133844000,"fUST",-1000.0,0.00021917,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068061,1782133844000,"fUST",-156.0,0.00021808,5,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068065,1782133844000,"fUST",-1000.0,0.00021917,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068068,1782133844000,"fUST",-1000.0,0.00021917,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068071,1782133844000,"fUST",-193.10458461,0.00021976,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068038,1782133844000,"fUST",-745.89,0.0002117,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068055,1782133844000,"fUST",-1458.518722,0.00021733,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068036,1782133844000,"fUST",-745.89,0.0002117,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068016,1782133844000,"fUST",-745.89,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068032,1782133844000,"fUST",-1000.0,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068012,1782133844000,"fUST",-182.574101,0.00021032,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068010,1782133844000,"fUST",-2279.97749412,0.00021,4,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068011,1782133844000,"fUST",-153.0,0.00021,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068014,1782133844000,"fUST",-745.89,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068013,1782133844000,"fUST",-745.89,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068015,1782133844000,"fUST",-745.89,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068017,1782133844000,"fUST",-745.89,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068067,1782133844000,"fUST",-1000.0,0.00021917,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068019,1782133844000,"fUST",-242.30619603,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068021,1782133844000,"fUST",-745.89,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068020,1782133844000,"fUST",-503.58380397,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068018,1782133844000,"fUST",-745.89,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068022,1782133844000,"fUST",-253.86649405,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068023,1782133844000,"fUST",-492.02350595,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068025,1782133844000,"fUST",-339.19627192,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068024,1782133844000,"fUST",-745.89,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068026,1782133844000,"fUST",-406.69372808,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068027,1782133844000,"fUST",-1000.0,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068028,1782133844000,"fUST",-1000.0,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068030,1782133844000,"fUST",-1000.0,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068029,1782133844000,"fUST",-1000.0,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068035,1782133844000,"fUST",-745.89,0.0002117,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068034,1782133844000,"fUST",-589.71023031,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068033,1782133844000,"fUST",-1000.0,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068031,1782133844000,"fUST",-1000.0,0.00021054,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068037,1782133844000,"fUST",-745.89,0.0002117,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068069,1782133844000,"fUST",-1000.0,0.00021917,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068053,1782133844000,"fUST",-936.89,0.00021458,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068066,1782133844000,"fUST",-1000.0,0.00021917,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068108,1782133844000,"fUST",-524.37,0.0002287,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068107,1782133844000,"fUST",-500.0,0.0002287,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068102,1782133844000,"fUST",-500.0,0.0002287,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068105,1782133844000,"fUST",-500.0,0.0002287,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068106,1782133844000,"fUST",-500.0,0.0002287,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068103,1782133844000,"fUST",-500.0,0.0002287,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068104,1782133844000,"fUST",-500.0,0.0002287,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068110,1782133844000,"fUST",-1587.9420679,0.0002287,14,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068109,1782133844000,"fUST",-771.40814212,0.0002287,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068112,1782133844000,"fUST",-1199.66951959,0.0002287,15,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068111,1782133844000,"fUST",-838.39216624,0.0002287,15,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068115,1782133844000,"fUST",-334.9050609,0.0002287,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068113,1782133844000,"fUST",-462.11718098,0.0002287,7,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068114,1782133844000,"fUST",-245.54,0.0002287,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068119,1782133844000,"fUST",-165.0,0.0002287,120,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068118,1782133844000,"fUST",-153.0,0.0002287,120,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068116,1782133844000,"fUST",-161.0,0.0002287,120,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068117,1782133844000,"fUST",-155.0,0.0002287,120,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068121,1782133844000,"fUST",-160.0,0.0002287,120,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068120,1782133844000,"fUST",-169.0,0.0002287,120,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068123,1782133844000,"fUST",-158.0,0.0002287,120,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068125,1782133844000,"fUST",-500.0,0.0002287,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068124,1782133844000,"fUST",-500.0,0.0002287,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068122,1782133844000,"fUST",-168.0,0.0002287,120,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068126,1782133844000,"fUST",-500.0,0.0002287,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068101,1782133844000,"fUST",-155.0,0.00022855,120,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068097,1782133844000,"fUST",-936.89,0.00022828,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068099,1782133844000,"fUST",-615.0,0.00022855,120,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068096,1782133844000,"fUST",-248.79343506,0.00022828,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068070,1782133844000,"fUST",-1000.0,0.00021917,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068072,1782133844000,"fUST",-615.0,0.00022,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068074,1782133844000,"fUST",-586.0,0.00022,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068073,1782133844000,"fUST",-153.0,0.00022,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068075,1782133844000,"fUST",-936.89,0.00022006,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068076,1782133844000,"fUST",-1000.0,0.00022008,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068079,1782133844000,"fUST",-586.0,0.00022192,7,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068077,1782133844000,"fUST",-1107.8436061,0.00022065,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068084,1782133844000,"fUST",-1013.11,0.000223,5,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068098,1782133844000,"fUST",-1000.0,0.0002283,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068078,1782133844000,"fUST",-220.60844469,0.00022085,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068082,1782133844000,"fUST",-936.89,0.0002228,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068081,1782133844000,"fUST",-159.16284161,0.0002228,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068080,1782133844000,"fUST",-248.79343506,0.0002228,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068085,1782133844000,"fUST",-615.0,0.00022428,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068095,1782133844000,"fUST",-1839.0,0.00022817,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068083,1782133844000,"fUST",-1000.0,0.00022282,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068088,1782133844000,"fUST",-153.0,0.00022435,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068092,1782133844000,"fUST",-158.0,0.00022643,120,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068093,1782133844000,"fUST",-521.83247012,0.000228,120,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068094,1782133844000,"fUST",-388.038,0.00022817,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068090,1782133844000,"fUST",-936.89,0.00022554,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068089,1782133844000,"fUST",-186.0,0.00022527,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068087,1782133844000,"fUST",-155.0,0.00022435,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068086,1782133844000,"fUST",-164.0,0.00022435,30,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068091,1782133844000,"fUST",-1000.0,0.00022556,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068064,1782133844000,"fUST",-1000.0,0.00021917,2,"2026-06-22T13:10:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068128,1782133845000,"fUST",-500.0,0.0002287,30,"2026-06-22T13:10:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068133,1782133845000,"fUST",-600.0,0.00020415,2,"2026-06-22T13:10:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068134,1782133845000,"fUST",-4313.35858039,0.000229,5,"2026-06-22T13:10:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068132,1782133845000,"fUST",-823.33734377,0.000229,5,"2026-06-22T13:10:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068131,1782133845000,"fUST",-179.97106926,0.0002287,120,"2026-06-22T13:10:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068127,1782133845000,"fUST",-500.0,0.0002287,30,"2026-06-22T13:10:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068130,1782133845000,"fUST",-156.0,0.0002287,120,"2026-06-22T13:10:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068129,1782133845000,"fUST",-500.0,0.0002287,30,"2026-06-22T13:10:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068145,1782133847000,"fUST",-14340.59238438,0.000229,5,"2026-06-22T13:10:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068144,1782133847000,"fUST",-141709.91571271,0.000229,5,"2026-06-22T13:10:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068160,1782134044000,"fUST",287.07203335,0.00011,13,"2026-06-22T13:14:04.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068162,1782134059000,"fUST",734.89386237,0.00011,13,"2026-06-22T13:14:19.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068166,1782134130000,"fUST",170.0,0.00020512,120,"2026-06-22T13:15:30.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068167,1782134132000,"fUST",170.0,0.00021537,120,"2026-06-22T13:15:32.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068316,1782135032000,"fUST",-486.93176336,0.00018358,2,"2026-06-22T13:30:32.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068312,1782135032000,"fUST",-918.91088526,0.000111,2,"2026-06-22T13:30:32.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068310,1782135032000,"fUST",-288.01775177,0.00011025,7,"2026-06-22T13:30:32.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068314,1782135032000,"fUST",-186.0,0.00017614,2,"2026-06-22T13:30:32.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068515,1782135038000,"fUST",-323.24389914,0.00020108,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068517,1782135038000,"fUST",-360.60903347,0.00020131,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068523,1782135038000,"fUST",-500.0,0.00020995,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068510,1782135038000,"fUST",-158.74675216,0.0002,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068512,1782135038000,"fUST",-431.0,0.0002,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068508,1782135038000,"fUST",-159.72205601,0.00019791,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068499,1782135038000,"fUST",-601.3307509,0.00019266,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068501,1782135038000,"fUST",-160.0,0.00019762,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068503,1782135038000,"fUST",-180.30451673,0.00019788,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068514,1782135038000,"fUST",-438.71407431,0.00020108,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068497,1782135038000,"fUST",-597.96102118,0.00019063,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068493,1782135038000,"fUST",-513.06823664,0.00018358,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068495,1782135038000,"fUST",-198.0,0.00019041,3,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068504,1782135038000,"fUST",-183.71602591,0.00019788,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068519,1782135038000,"fUST",-347.76876283,0.00020134,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068506,1782135038000,"fUST",-173.88438141,0.00019788,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068527,1782135038000,"fUST",-500.0,0.00020995,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068555,1782135038000,"fUST",-447.42726816,0.00021599,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068552,1782135038000,"fUST",-14398.94052372,0.00021599,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068549,1782135038000,"fUST",-74190.76526168,0.00021599,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068543,1782135038000,"fUST",-154.0,0.00021437,30,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068547,1782135038000,"fUST",-500.0,0.00021545,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068545,1782135038000,"fUST",-500.0,0.00021543,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068541,1782135038000,"fUST",-431.0,0.00021435,30,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068540,1782135038000,"fUST",-158.0,0.00021435,30,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068538,1782135038000,"fUST",-600.0,0.00021418,10,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068536,1782135038000,"fUST",-500.0,0.00021271,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068534,1782135038000,"fUST",-500.0,0.00021269,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068532,1782135038000,"fUST",-164.841,0.00021166,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068528,1782135038000,"fUST",-500.0,0.00020997,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068530,1782135038000,"fUST",-431.0,0.00021,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068521,1782135038000,"fUST",-319.44411202,0.00020134,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068525,1782135038000,"fUST",-500.0,0.00020995,2,"2026-06-22T13:30:38.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068654,1782135043000,"fUST",-13864.33523906,0.00021599,2,"2026-06-22T13:30:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068665,1782135046000,"fUST",-2381.7529171,0.00021599,2,"2026-06-22T13:30:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068666,1782135046000,"fUST",-18390.86990329,0.00021599,2,"2026-06-22T13:30:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068698,1782135607000,"fUST",181.0,0.00021289,120,"2026-06-22T13:40:07.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068699,1782135608000,"fUST",181.0,0.00022353,120,"2026-06-22T13:40:08.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068704,1782135793000,"fUST",261.8522812,0.00022602,120,"2026-06-22T13:43:13.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068814,1782136242000,"fUST",-300.0,0.00012536,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068813,1782136242000,"fUST",-300.0,0.00012536,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068811,1782136242000,"fUST",-300.0,0.00012536,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068812,1782136242000,"fUST",-300.0,0.00012536,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068807,1782136242000,"fUST",-300.0,0.00012536,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068806,1782136242000,"fUST",-5000.0,0.00012291,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068810,1782136242000,"fUST",-300.0,0.00012536,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068809,1782136242000,"fUST",-300.0,0.00012536,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068816,1782136242000,"fUST",-300.0,0.00012536,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068815,1782136242000,"fUST",-300.0,0.00012536,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068818,1782136242000,"fUST",-300.0,0.00012536,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068805,1782136242000,"fUST",-5000.0,0.00012291,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068804,1782136242000,"fUST",-1772.65821929,0.00012168,13,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068808,1782136242000,"fUST",-300.0,0.00012536,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068826,1782136242000,"fUST",-1000.0,0.00016932,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068834,1782136242000,"fUST",-500.0,0.00017291,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068828,1782136242000,"fUST",-503.80640722,0.00017017,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068822,1782136242000,"fUST",-600.0,0.00012786,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068835,1782136242000,"fUST",-500.0,0.00017565,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068839,1782136242000,"fUST",-500.0,0.00017839,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068832,1782136242000,"fUST",-500.0,0.00017291,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068820,1782136242000,"fUST",-300.0,0.00012536,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068831,1782136242000,"fUST",-1000.0,0.00017018,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068837,1782136242000,"fUST",-500.0,0.00017565,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068817,1782136242000,"fUST",-300.0,0.00012536,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068819,1782136242000,"fUST",-300.0,0.00012536,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068830,1782136242000,"fUST",-500.0,0.00017017,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068827,1782136242000,"fUST",-500.0,0.00017017,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068821,1782136242000,"fUST",-300.0,0.00012536,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068825,1782136242000,"fUST",-864.0,0.00015471,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068823,1782136242000,"fUST",-720.0,0.00014064,2,"2026-06-22T13:50:42.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068886,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068883,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068881,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068882,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068888,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068878,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068884,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068879,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068889,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068875,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068887,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068880,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068890,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068893,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068898,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068901,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068894,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068892,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068891,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068897,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068877,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068896,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068895,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068900,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068903,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068904,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068906,1782136243000,"fUST",-958.0,0.00018284,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068899,1782136243000,"fUST",-400.11368713,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068872,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068868,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068873,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068843,1782136243000,"fUST",-500.0,0.00018113,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068844,1782136243000,"fUST",-3625.17155212,0.00018183,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068848,1782136243000,"fUST",-173.08338594,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068846,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068850,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068841,1782136243000,"fUST",-500.0,0.00017839,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068852,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068851,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068842,1782136243000,"fUST",-500.0,0.00018113,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068853,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068855,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068856,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068861,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068854,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068859,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068862,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068858,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068857,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068860,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068866,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068864,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068863,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068902,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068869,1782136243000,"fUST",-351.02318421,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068870,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068871,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068874,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068876,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068913,1782136243000,"fUST",-500.0,0.00018557,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068885,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068907,1782136243000,"fUST",-186.0,0.00018284,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068942,1782136243000,"fUST",-500.0,0.00018993,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068943,1782136243000,"fUST",-500.0,0.00018993,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068944,1782136243000,"fUST",-500.0,0.00018993,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068945,1782136243000,"fUST",-500.0,0.00018993,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068946,1782136243000,"fUST",-500.0,0.00018993,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068947,1782136243000,"fUST",-500.0,0.00018993,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068940,1782136243000,"fUST",-500.0,0.00018993,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068950,1782136243000,"fUST",-151.0,0.00019,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068948,1782136243000,"fUST",-189.624,0.00018999,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068949,1782136243000,"fUST",-650.0,0.00019,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068951,1782136243000,"fUST",-316.901975,0.00019,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068953,1782136243000,"fUST",-316.901975,0.00019,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068963,1782136243000,"fUST",-500.0,0.00019267,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068941,1782136243000,"fUST",-500.0,0.00018993,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068964,1782136243000,"fUST",-500.0,0.00019267,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068959,1782136243000,"fUST",-500.0,0.00019209,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068956,1782136243000,"fUST",-465.48911171,0.00019105,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068957,1782136243000,"fUST",-500.0,0.00019105,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068952,1782136243000,"fUST",-316.901975,0.00019,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068958,1782136243000,"fUST",-500.0,0.00019209,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068955,1782136243000,"fUST",-500.0,0.00019105,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068960,1782136243000,"fUST",-500.0,0.00019267,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068962,1782136243000,"fUST",-500.0,0.00019267,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068961,1782136243000,"fUST",-500.0,0.00019267,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068967,1782136243000,"fUST",-500.0,0.00019267,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068965,1782136243000,"fUST",-500.0,0.00019267,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068966,1782136243000,"fUST",-500.0,0.00019267,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068905,1782136243000,"fUST",-500.0,0.00018283,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068954,1782136243000,"fUST",-316.901975,0.00019,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068939,1782136243000,"fUST",-500.0,0.00018993,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068968,1782136243000,"fUST",-500.0,0.00019267,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068936,1782136243000,"fUST",-500.0,0.00018993,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068931,1782136243000,"fUST",-500.0,0.00018831,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068909,1782136243000,"fUST",-500.0,0.00018387,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068911,1782136243000,"fUST",-152.08295118,0.00018504,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068910,1782136243000,"fUST",-178.0,0.00018493,3,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068908,1782136243000,"fUST",-500.0,0.00018387,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068914,1782136243000,"fUST",-500.0,0.00018557,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068915,1782136243000,"fUST",-500.0,0.00018661,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068926,1782136243000,"fUST",-500.0,0.00018719,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068923,1782136243000,"fUST",-500.0,0.00018719,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068916,1782136243000,"fUST",-500.0,0.00018661,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068924,1782136243000,"fUST",-500.0,0.00018719,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068925,1782136243000,"fUST",-500.0,0.00018719,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068921,1782136243000,"fUST",-500.0,0.00018719,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068918,1782136243000,"fUST",-500.0,0.00018719,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068912,1782136243000,"fUST",-500.0,0.00018557,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068919,1782136243000,"fUST",-500.0,0.00018719,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068917,1782136243000,"fUST",-500.0,0.00018719,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068932,1782136243000,"fUST",-500.0,0.00018831,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068935,1782136243000,"fUST",-500.0,0.00018935,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068929,1782136243000,"fUST",-1000.0,0.0001872,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068937,1782136243000,"fUST",-500.0,0.00018993,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068934,1782136243000,"fUST",-500.0,0.00018935,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068930,1782136243000,"fUST",-244.0,0.0001872,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068933,1782136243000,"fUST",-500.0,0.00018831,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068927,1782136243000,"fUST",-500.0,0.00018719,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068938,1782136243000,"fUST",-500.0,0.00018993,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068928,1782136243000,"fUST",-500.0,0.00018719,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068920,1782136243000,"fUST",-500.0,0.00018719,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068922,1782136243000,"fUST",-500.0,0.00018719,2,"2026-06-22T13:50:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069006,1782136244000,"fUST",-429.81287987,0.00019791,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069010,1782136244000,"fUST",-221.68031802,0.000198,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069007,1782136244000,"fUST",-204.09471251,0.00019791,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069009,1782136244000,"fUST",-221.68031802,0.000198,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069014,1782136244000,"fUST",-500.0,0.00019815,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068996,1782136244000,"fUST",-500.0,0.00019653,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069016,1782136244000,"fUST",-500.0,0.00019815,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069015,1782136244000,"fUST",-500.0,0.00019815,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069005,1782136244000,"fUST",-374.46561024,0.00019791,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068997,1782136244000,"fUST",-500.0,0.00019653,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068994,1782136244000,"fUST",-316.901975,0.00019541,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069008,1782136244000,"fUST",-456.24885353,0.00019791,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069012,1782136244000,"fUST",-500.0,0.00019815,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069017,1782136244000,"fUST",-500.0,0.00019815,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069013,1782136244000,"fUST",-500.0,0.00019815,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069021,1782136244000,"fUST",-500.0,0.00019815,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069023,1782136244000,"fUST",-500.0,0.00019815,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069020,1782136244000,"fUST",-500.0,0.00019815,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069019,1782136244000,"fUST",-500.0,0.00019815,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069022,1782136244000,"fUST",-300.0,0.00019815,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069018,1782136244000,"fUST",-500.0,0.00019815,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069027,1782136244000,"fUST",-221.68031802,0.0002,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069024,1782136244000,"fUST",-314.44941317,0.00019927,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069026,1782136244000,"fUST",-366.0,0.0002,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069025,1782136244000,"fUST",-500.0,0.00019927,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069028,1782136244000,"fUST",-221.68031802,0.0002,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068998,1782136244000,"fUST",-566.8,0.00019757,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069030,1782136244000,"fUST",-500.0,0.00020089,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069011,1782136244000,"fUST",-994.83848733,0.000198,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069002,1782136244000,"fUST",-347.5882523,0.0001978,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068982,1782136244000,"fUST",-500.0,0.00019541,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068999,1782136244000,"fUST",-892.06271776,0.0001978,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069041,1782136244000,"fUST",-500.0,0.00020089,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068974,1782136244000,"fUST",-187.23280512,0.00019276,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068975,1782136244000,"fUST",-304.16590235,0.00019276,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068976,1782136244000,"fUST",-267.5799628,0.00019356,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068971,1782136244000,"fUST",-500.0,0.00019267,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068977,1782136244000,"fUST",-500.0,0.00019379,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068970,1782136244000,"fUST",-500.0,0.00019267,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068972,1782136244000,"fUST",-17380.1775177,0.00019273,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068973,1782136244000,"fUST",-151.0,0.00019273,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068969,1782136244000,"fUST",-500.0,0.00019267,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068989,1782136244000,"fUST",-500.0,0.00019541,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068978,1782136244000,"fUST",-500.0,0.00019379,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068990,1782136244000,"fUST",-316.901975,0.00019541,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069001,1782136244000,"fUST",-2005.13397386,0.0001978,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068979,1782136244000,"fUST",-500.0,0.00019483,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068981,1782136244000,"fUST",-500.0,0.00019541,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068984,1782136244000,"fUST",-500.0,0.00019541,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068987,1782136244000,"fUST",-500.0,0.00019541,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068985,1782136244000,"fUST",-500.0,0.00019541,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068988,1782136244000,"fUST",-500.0,0.00019541,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068983,1782136244000,"fUST",-500.0,0.00019541,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068986,1782136244000,"fUST",-500.0,0.00019541,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068991,1782136244000,"fUST",-500.0,0.00019541,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068993,1782136244000,"fUST",-316.901975,0.00019541,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069003,1782136244000,"fUST",-617.93467075,0.0001978,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068992,1782136244000,"fUST",-316.901975,0.00019541,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068995,1782136244000,"fUST",-500.0,0.00019541,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069000,1782136244000,"fUST",-501.78527874,0.0001978,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426068980,1782136244000,"fUST",-500.0,0.00019483,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069040,1782136244000,"fUST",-500.0,0.00020089,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069004,1782136244000,"fUST",-964.55740012,0.0001978,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069042,1782136244000,"fUST",-153.85698318,0.00020134,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069066,1782136244000,"fUST",-178.37257792,0.00020151,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069069,1782136244000,"fUST",-173.50392814,0.00020151,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069072,1782136244000,"fUST",-994.83848733,0.000202,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069071,1782136244000,"fUST",-221.68031802,0.000202,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069077,1782136244000,"fUST",-500.0,0.00020363,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069082,1782136244000,"fUST",-500.0,0.00020363,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069074,1782136244000,"fUST",-180.04861313,0.00020301,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069070,1782136244000,"fUST",-221.68031802,0.000202,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069081,1782136244000,"fUST",-500.0,0.00020363,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069073,1782136244000,"fUST",-500.0,0.00020201,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069078,1782136244000,"fUST",-500.0,0.00020363,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069080,1782136244000,"fUST",-500.0,0.00020363,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069079,1782136244000,"fUST",-500.0,0.00020363,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069065,1782136244000,"fUST",-150.14918384,0.00020151,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069075,1782136244000,"fUST",-500.0,0.00020363,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069084,1782136244000,"fUST",-316.901975,0.00020363,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069095,1782136244000,"fUST",-316.901975,0.00020599,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069083,1782136244000,"fUST",-316.901975,0.00020363,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069094,1782136244000,"fUST",-492.0,0.00020591,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069085,1782136244000,"fUST",-500.0,0.00020363,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069086,1782136244000,"fUST",-316.901975,0.00020363,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069087,1782136244000,"fUST",-316.901975,0.00020363,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069092,1782136244000,"fUST",-500.0,0.00020475,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069088,1782136244000,"fUST",-500.0,0.00020363,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069090,1782136244000,"fUST",-221.68031802,0.000204,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069089,1782136244000,"fUST",-221.68031802,0.000204,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069093,1782136244000,"fUST",-1000.0,0.00020591,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069096,1782136244000,"fUST",-316.901975,0.00020599,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069076,1782136244000,"fUST",-500.0,0.00020363,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069064,1782136244000,"fUST",-193.61655375,0.00020151,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069091,1782136244000,"fUST",-994.83848733,0.000204,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069061,1782136244000,"fUST",-161.869636,0.00020151,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069062,1782136244000,"fUST",-156.20894829,0.00020151,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069031,1782136244000,"fUST",-500.0,0.00020089,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069036,1782136244000,"fUST",-500.0,0.00020089,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069033,1782136244000,"fUST",-500.0,0.00020089,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069032,1782136244000,"fUST",-500.0,0.00020089,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069039,1782136244000,"fUST",-500.0,0.00020089,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069034,1782136244000,"fUST",-500.0,0.00020089,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069038,1782136244000,"fUST",-500.0,0.00020089,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069044,1782136244000,"fUST",-190.79810494,0.00020134,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069052,1782136244000,"fUST",-164.21901802,0.00020134,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069045,1782136244000,"fUST",-338.00677106,0.00020134,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069054,1782136244000,"fUST",-185.19683367,0.00020134,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069053,1782136244000,"fUST",-155.90935625,0.00020134,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069043,1782136244000,"fUST",-319.90361806,0.00020134,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069055,1782136244000,"fUST",-156.79095007,0.00020134,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069029,1782136244000,"fUST",-994.83848733,0.0002,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069051,1782136244000,"fUST",-165.12638226,0.00020134,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069046,1782136244000,"fUST",-155.98260647,0.00020134,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069060,1782136244000,"fUST",-608.33180471,0.00020151,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069059,1782136244000,"fUST",-408.18942502,0.00020151,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069068,1782136244000,"fUST",-158.53937091,0.00020151,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069097,1782136244000,"fUST",-316.901975,0.00020599,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069056,1782136244000,"fUST",-177.10154629,0.00020134,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069063,1782136244000,"fUST",-368.49375376,0.00020151,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069057,1782136244000,"fUST",-170.72016905,0.00020134,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069067,1782136244000,"fUST",-161.17034746,0.00020151,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069049,1782136244000,"fUST",-214.90643993,0.00020134,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069050,1782136244000,"fUST",-152.92123644,0.00020134,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069048,1782136244000,"fUST",-152.5333304,0.00020134,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069047,1782136244000,"fUST",-192.25107077,0.00020134,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069058,1782136244000,"fUST",-367.43205181,0.00020134,2,"2026-06-22T13:50:44.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069126,1782136245000,"fUST",-500.0,0.00020911,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069137,1782136245000,"fUST",-166.0,0.00020951,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069128,1782136245000,"fUST",-190.33436447,0.00020911,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069132,1782136245000,"fUST",-500.0,0.00020911,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069133,1782136245000,"fUST",-160.0,0.00020913,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069134,1782136245000,"fUST",-170.659464,0.00020913,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069140,1782136245000,"fUST",-155.02774456,0.00020951,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069142,1782136245000,"fUST",-500.0,0.00020995,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069143,1782136245000,"fUST",-508.59231343,0.00020995,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069138,1782136245000,"fUST",-157.0,0.00020951,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069136,1782136245000,"fUST",-166.0,0.00020951,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069135,1782136245000,"fUST",-181.318929,0.00020913,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069150,1782136245000,"fUST",-500.0,0.00020997,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069139,1782136245000,"fUST",-157.0,0.00020951,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069145,1782136245000,"fUST",-153.100402,0.00020996,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069155,1782136245000,"fUST",-500.0,0.00020998,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069156,1782136245000,"fUST",-500.0,0.00020998,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069144,1782136245000,"fUST",-151.0,0.00020996,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069127,1782136245000,"fUST",-500.0,0.00020911,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069146,1782136245000,"fUST",-500.0,0.00020997,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069147,1782136245000,"fUST",-500.0,0.00020997,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069148,1782136245000,"fUST",-500.0,0.00020997,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069153,1782136245000,"fUST",-500.0,0.00020997,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069149,1782136245000,"fUST",-500.0,0.00020997,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069151,1782136245000,"fUST",-505.3,0.00020997,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069154,1782136245000,"fUST",-500.0,0.00020997,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069152,1782136245000,"fUST",-500.0,0.00020997,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069141,1782136245000,"fUST",-507.78591421,0.00020995,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069131,1782136245000,"fUST",-500.0,0.00020911,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069119,1782136245000,"fUST",-500.0,0.00020749,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069130,1782136245000,"fUST",-500.0,0.00020911,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069157,1782136245000,"fUST",-500.0,0.00020998,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069107,1782136245000,"fUST",-500.0,0.00020637,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069106,1782136245000,"fUST",-603.01716958,0.00020614,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069103,1782136245000,"fUST",-151.0,0.000206,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069101,1782136245000,"fUST",-994.83848733,0.000206,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069099,1782136245000,"fUST",-221.68031802,0.000206,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069104,1782136245000,"fUST",-151.0,0.000206,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069100,1782136245000,"fUST",-221.68031802,0.000206,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069098,1782136245000,"fUST",-316.901975,0.00020599,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069102,1782136245000,"fUST",-151.0,0.000206,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069108,1782136245000,"fUST",-500.0,0.00020637,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069105,1782136245000,"fUST",-151.0,0.000206,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069110,1782136245000,"fUST",-500.0,0.00020637,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069109,1782136245000,"fUST",-500.0,0.00020637,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069120,1782136245000,"fUST",-272.63796923,0.00020821,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069112,1782136245000,"fUST",-500.0,0.00020637,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069121,1782136245000,"fUST",-484.68972307,0.00020821,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069113,1782136245000,"fUST",-500.0,0.00020637,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069115,1782136245000,"fUST",-500.0,0.00020637,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069118,1782136245000,"fUST",-3625.17155212,0.00020653,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069114,1782136245000,"fUST",-500.0,0.00020637,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069117,1782136245000,"fUST",-177.0049695,0.00020644,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069116,1782136245000,"fUST",-500.0,0.00020637,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069122,1782136245000,"fUST",-756.57036461,0.00020821,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069123,1782136245000,"fUST",-500.0,0.00020911,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069124,1782136245000,"fUST",-500.0,0.00020911,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069129,1782136245000,"fUST",-500.0,0.00020911,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069125,1782136245000,"fUST",-500.0,0.00020911,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069111,1782136245000,"fUST",-500.0,0.00020637,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069159,1782136245000,"fUST",-500.0,0.00020998,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069160,1782136245000,"fUST",-500.0,0.00020998,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069187,1782136245000,"fUST",-500.0,0.00021185,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069188,1782136245000,"fUST",-171.061835,0.00021262,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069206,1782136245000,"fUST",-158.0,0.00021437,30,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069195,1782136245000,"fUST",-500.0,0.00021271,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069196,1782136245000,"fUST",-505.3,0.00021271,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069200,1782136245000,"fUST",-440.65916803,0.00021272,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069199,1782136245000,"fUST",-500.0,0.00021271,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069201,1782136245000,"fUST",-500.0,0.00021272,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069204,1782136245000,"fUST",-958.0,0.00021284,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069197,1782136245000,"fUST",-500.0,0.00021271,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069203,1782136245000,"fUST",-500.0,0.00021272,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069198,1782136245000,"fUST",-500.0,0.00021271,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069202,1782136245000,"fUST",-500.0,0.00021272,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069190,1782136245000,"fUST",-500.0,0.00021269,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069208,1782136245000,"fUST",-366.0,0.00021437,30,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069209,1782136245000,"fUST",-154.0,0.00021448,30,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069220,1782136245000,"fUST",-505.3,0.00021545,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069210,1782136245000,"fUST",-500.0,0.00021459,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069221,1782136245000,"fUST",-500.0,0.00021545,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069222,1782136245000,"fUST",-500.0,0.00021545,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069211,1782136245000,"fUST",-185.38,0.00021488,3,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069223,1782136245000,"fUST",-500.0,0.00021545,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069215,1782136245000,"fUST",-500.0,0.00021545,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069217,1782136245000,"fUST",-264.16794232,0.00021545,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069212,1782136245000,"fUST",-556.14,0.00021488,3,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069213,1782136245000,"fUST",-472.98887531,0.00021533,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069214,1782136245000,"fUST",-500.0,0.00021545,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069162,1782136245000,"fUST",-503.57069799,0.00020998,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069219,1782136245000,"fUST",-500.0,0.00021545,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069191,1782136245000,"fUST",-518.30753538,0.00021271,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069205,1782136245000,"fUST",-186.0,0.00021284,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069193,1782136245000,"fUST",-500.0,0.00021271,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069194,1782136245000,"fUST",-500.0,0.00021271,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069168,1782136245000,"fUST",-262.42,0.00020998,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069158,1782136245000,"fUST",-500.0,0.00020998,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069165,1782136245000,"fUST",-500.0,0.00020998,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069167,1782136245000,"fUST",-203.85,0.00020998,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069164,1782136245000,"fUST",-500.0,0.00020998,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069169,1782136245000,"fUST",-500.0,0.00020998,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069161,1782136245000,"fUST",-500.0,0.00020998,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069163,1782136245000,"fUST",-500.0,0.00020998,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069171,1782136245000,"fUST",-316.901975,0.00020998,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069170,1782136245000,"fUST",-316.901975,0.00020998,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069181,1782136245000,"fUST",-151.0,0.00021185,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069173,1782136245000,"fUST",-316.901983,0.00020998,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069178,1782136245000,"fUST",-500.0,0.00021185,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069166,1782136245000,"fUST",-284.15178564,0.00020998,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069192,1782136245000,"fUST",-500.0,0.00021271,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069174,1782136245000,"fUST",-366.0,0.00021,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069189,1782136245000,"fUST",-160.0,0.00021267,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069186,1782136245000,"fUST",-500.0,0.00021185,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069183,1782136245000,"fUST",-151.0,0.00021185,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069185,1782136245000,"fUST",-500.0,0.00021185,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069182,1782136245000,"fUST",-151.0,0.00021185,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069184,1782136245000,"fUST",-151.0,0.00021185,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069180,1782136245000,"fUST",-500.0,0.00021185,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069176,1782136245000,"fUST",-500.0,0.00021185,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069175,1782136245000,"fUST",-500.0,0.00021185,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069177,1782136245000,"fUST",-500.0,0.00021185,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069172,1782136245000,"fUST",-316.901975,0.00020998,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069179,1782136245000,"fUST",-500.0,0.00021185,2,"2026-06-22T13:50:45.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069265,1782136246000,"fUST",-162.380719,0.00021702,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069276,1782136246000,"fUST",-3351.5,0.00021869,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069267,1782136246000,"fUST",-648.8,0.00021733,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069266,1782136246000,"fUST",-159.18814677,0.00021702,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069269,1782136246000,"fUST",-500.0,0.00021819,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069264,1782136246000,"fUST",-244.81061878,0.00021702,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069254,1782136246000,"fUST",-151.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069256,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069255,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069260,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069258,1782136246000,"fUST",-468.51661088,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069273,1782136246000,"fUST",-500.0,0.00021819,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069257,1782136246000,"fUST",-538.15,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069259,1782136246000,"fUST",-525.82,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069275,1782136246000,"fUST",-280.92057806,0.0002182,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069278,1782136246000,"fUST",-500.0,0.00021871,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069274,1782136246000,"fUST",-500.0,0.00021819,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069271,1782136246000,"fUST",-505.3,0.00021819,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069270,1782136246000,"fUST",-500.0,0.00021819,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069272,1782136246000,"fUST",-500.0,0.00021819,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069288,1782136246000,"fUST",-276.19604074,0.00021871,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069277,1782136246000,"fUST",-500.0,0.00021869,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069279,1782136246000,"fUST",-500.0,0.00021871,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069280,1782136246000,"fUST",-500.0,0.00021871,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069281,1782136246000,"fUST",-500.0,0.00021871,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069282,1782136246000,"fUST",-500.0,0.00021871,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069283,1782136246000,"fUST",-500.0,0.00021871,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069287,1782136246000,"fUST",-151.0,0.00021871,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069284,1782136246000,"fUST",-500.0,0.00021871,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069268,1782136246000,"fUST",-500.0,0.00021819,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069263,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069237,1782136246000,"fUST",-528.44909834,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069253,1782136246000,"fUST",-151.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069285,1782136246000,"fUST",-151.0,0.00021871,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069224,1782136246000,"fUST",-500.0,0.00021546,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069235,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069230,1782136246000,"fUST",-500.0,0.00021595,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069229,1782136246000,"fUST",-3351.5,0.00021595,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069233,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069227,1782136246000,"fUST",-246.0,0.00021595,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069232,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069231,1782136246000,"fUST",-1000.0,0.00021596,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069236,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069228,1782136246000,"fUST",-151.126123,0.00021595,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069226,1782136246000,"fUST",-151.0,0.00021595,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069234,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069238,1782136246000,"fUST",-525.11149546,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069241,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069248,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069243,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069240,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069245,1782136246000,"fUST",-249.76741921,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069247,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069244,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069239,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069249,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069242,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069246,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069250,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069251,1782136246000,"fUST",-151.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069261,1782136246000,"fUST",-501.30559069,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069252,1782136246000,"fUST",-151.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069262,1782136246000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069286,1782136246000,"fUST",-151.0,0.00021871,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069314,1782136246000,"fUST",-500.0,0.00022093,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069291,1782136246000,"fUST",-500.0,0.00021871,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069337,1782136246000,"fUST",-500.0,0.00022145,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069344,1782136246000,"fUST",-500.0,0.00022145,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069340,1782136246000,"fUST",-500.0,0.00022145,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069342,1782136246000,"fUST",-500.0,0.00022145,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069348,1782136246000,"fUST",-159.9019422,0.00022212,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069352,1782136246000,"fUST",-244.81061878,0.0002225,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069358,1782136246000,"fUST",-500.0,0.00022367,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069354,1782136246000,"fUST",-197.96525807,0.0002225,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069356,1782136246000,"fUST",-500.0,0.00022367,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069350,1782136246000,"fUST",-10042.8391587,0.00022212,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069361,1782136246000,"fUST",-505.3,0.00022367,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069360,1782136246000,"fUST",-500.0,0.00022367,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069366,1782136246000,"fUST",-500.0,0.00022367,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069363,1782136246000,"fUST",-297.95735043,0.00022367,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069368,1782136246000,"fUST",-3351.5,0.00022417,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069365,1782136246000,"fUST",-500.0,0.00022367,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069373,1782136246000,"fUST",-500.0,0.00022419,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069372,1782136246000,"fUST",-500.0,0.00022419,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069377,1782136246000,"fUST",-1000.0,0.00022419,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069371,1782136246000,"fUST",-500.0,0.00022419,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069379,1782136246000,"fUST",-500.0,0.00022419,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069378,1782136246000,"fUST",-515.99635046,0.00022419,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069375,1782136246000,"fUST",-500.0,0.00022419,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069380,1782136246000,"fUST",-500.0,0.00022419,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069383,1782136246000,"fUST",-158.0,0.00022437,30,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069384,1782136246000,"fUST",-366.0,0.00022437,30,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069381,1782136246000,"fUST",-500.0,0.00022419,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069385,1782136246000,"fUST",-213.667589,0.00022442,14,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069289,1782136246000,"fUST",-500.0,0.00021871,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069333,1782136246000,"fUST",-1000.0,0.00022145,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069346,1782136246000,"fUST",-439.0,0.00022192,7,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069370,1782136246000,"fUST",-500.0,0.00022417,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069335,1782136246000,"fUST",-487.90746068,0.00022145,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069338,1782136246000,"fUST",-500.0,0.00022145,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069294,1782136246000,"fUST",-705.94702301,0.00021917,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069292,1782136246000,"fUST",-225.37682836,0.00021879,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069290,1782136246000,"fUST",-500.0,0.00021871,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069300,1782136246000,"fUST",-386400.0,0.00022,4,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069293,1782136246000,"fUST",-397.09520044,0.00021917,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069298,1782136246000,"fUST",-1000.0,0.00021917,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069302,1782136246000,"fUST",-151.0,0.00022,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069295,1782136246000,"fUST",-1103.04222345,0.00021917,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069296,1782136246000,"fUST",-231.56411471,0.00021917,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069297,1782136246000,"fUST",-1000.0,0.00021917,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069301,1782136246000,"fUST",-366.0,0.00022,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069320,1782136246000,"fUST",-500.0,0.00022093,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069322,1782136246000,"fUST",-3351.5,0.00022143,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069307,1782136246000,"fUST",-487.0,0.00022,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069299,1782136246000,"fUST",-204.791357,0.00021959,14,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069325,1782136246000,"fUST",-500.0,0.00022145,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069318,1782136246000,"fUST",-500.0,0.00022093,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069329,1782136246000,"fUST",-500.0,0.00022145,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069327,1782136246000,"fUST",-500.0,0.00022145,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069323,1782136246000,"fUST",-500.0,0.00022143,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069310,1782136246000,"fUST",-500.0,0.00022093,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069308,1782136246000,"fUST",-659.41,0.00022,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069331,1782136246000,"fUST",-500.0,0.00022145,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069316,1782136246000,"fUST",-505.3,0.00022093,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069304,1782136246000,"fUST",-151.0,0.00022,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069303,1782136246000,"fUST",-151.0,0.00022,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069312,1782136246000,"fUST",-500.0,0.00022093,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069305,1782136246000,"fUST",-439.0,0.00022,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069382,1782136246000,"fUST",-500.0,0.00022419,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069321,1782136246000,"fUST",-500.0,0.00022093,2,"2026-06-22T13:50:46.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069423,1782136247000,"fUST",-168.0,0.00022873,120,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069413,1782136247000,"fUST",-500.0,0.00022693,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069407,1782136247000,"fUST",-500.0,0.00022693,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069424,1782136247000,"fUST",-158.0,0.00022873,120,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069412,1782136247000,"fUST",-500.0,0.00022693,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069405,1782136247000,"fUST",-500.0,0.00022693,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069404,1782136247000,"fUST",-500.0,0.00022691,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069415,1782136247000,"fUST",-244.81061878,0.00022798,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069421,1782136247000,"fUST",-1056.6303782,0.0002287,30,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069422,1782136247000,"fUST",-160.0,0.00022873,120,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069414,1782136247000,"fUST",-173.0,0.00022788,120,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069417,1782136247000,"fUST",-417.15472785,0.00022829,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069420,1782136247000,"fUST",-370.76,0.00022858,3,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069416,1782136247000,"fUST",-1074.461705,0.000228,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069402,1782136247000,"fUST",-3351.5,0.00022691,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069418,1782136247000,"fUST",-160.0,0.00022829,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069410,1782136247000,"fUST",-500.0,0.00022693,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069388,1782136247000,"fUST",-170.0,0.00022614,120,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069408,1782136247000,"fUST",-500.0,0.00022693,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069427,1782136247000,"fUST",-163.0,0.00022877,8,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069386,1782136247000,"fUST",-154.0,0.00022448,30,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069392,1782136247000,"fUST",-500.0,0.00022641,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069387,1782136247000,"fUST",-709.441,0.00022602,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069389,1782136247000,"fUST",-500.0,0.00022641,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069391,1782136247000,"fUST",-500.0,0.00022641,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069395,1782136247000,"fUST",-500.0,0.00022641,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069394,1782136247000,"fUST",-500.0,0.00022641,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069397,1782136247000,"fUST",-791.0,0.00022651,10,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069399,1782136247000,"fUST",-213.667588,0.00022666,14,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069393,1782136247000,"fUST",-505.3,0.00022641,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069396,1782136247000,"fUST",-1000.0,0.00022651,10,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069400,1782136247000,"fUST",-699.45621205,0.00022667,7,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069411,1782136247000,"fUST",-500.0,0.00022693,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069406,1782136247000,"fUST",-500.0,0.00022693,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069409,1782136247000,"fUST",-1000.0,0.00022693,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069426,1782136247000,"fUST",-155.0,0.00022873,120,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069419,1782136247000,"fUST",-665.33049,0.00022857,14,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069428,1782136247000,"fUST",-156.0,0.00022896,120,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069445,1782136247000,"fUST",-500.0,0.00021459,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069450,1782136247000,"fUST",-591.05824486,0.00021596,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069459,1782136247000,"fUST",-500.0,0.00022281,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069449,1782136247000,"fUST",-408.94175514,0.00021596,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069458,1782136247000,"fUST",-500.0,0.00022007,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069454,1782136247000,"fUST",-500.0,0.00021733,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069451,1782136247000,"fUST",-1000.0,0.00021596,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069455,1782136247000,"fUST",-1000.0,0.00021916,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069457,1782136247000,"fUST",-1000.0,0.00021999,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069453,1782136247000,"fUST",-1000.0,0.00021697,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069452,1782136247000,"fUST",-500.0,0.00021597,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069456,1782136247000,"fUST",-1000.0,0.00021999,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069462,1782136247000,"fUST",-380.69103522,0.00022829,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069461,1782136247000,"fUST",-119.30896478,0.00022829,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069425,1782136247000,"fUST",-366.0,0.00022873,120,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069446,1782136247000,"fUST",-1000.0,0.00021596,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069442,1782136247000,"fUST",-500.0,0.00020637,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069460,1782136247000,"fUST",-500.0,0.00022555,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069441,1782136247000,"fUST",-500.0,0.00020363,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069435,1782136247000,"fUST",-384.7990224,0.00022896,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069429,1782136247000,"fUST",-161.0,0.00022896,120,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069436,1782136247000,"fUST",-356997.40767829,0.000229,5,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069463,1782136247000,"fUST",-928.68896478,0.000229,5,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069432,1782136247000,"fUST",-165.0,0.00022896,120,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069433,1782136247000,"fUST",-169.0,0.00022896,120,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069430,1782136247000,"fUST",-155.0,0.00022896,120,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069434,1782136247000,"fUST",-326.9485734,0.00022896,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069437,1782136247000,"fUST",-1309.38678694,0.000229,5,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069438,1782136247000,"fUST",-500.0,0.00019541,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069440,1782136247000,"fUST",-500.0,0.00020089,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069443,1782136247000,"fUST",-500.0,0.00020911,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069439,1782136247000,"fUST",-500.0,0.00019815,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069444,1782136247000,"fUST",-500.0,0.00021185,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069447,1782136247000,"fUST",-1000.0,0.00021596,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069431,1782136247000,"fUST",-154.0,0.00022896,120,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426069448,1782136247000,"fUST",-1000.0,0.00021596,2,"2026-06-22T13:50:47.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426070064,1782136840000,"fUST",3142.32959132,0.00011,13,"2026-06-22T14:00:40.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426070100,1782136853000,"fUST",-151.0,0.00011155,2,"2026-06-22T14:00:53.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426070314,1782136870000,"fUST",-402.0695043,0.000115,2,"2026-06-22T14:01:10.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426070556,1782136887000,"fUST",-500.0,0.000115,2,"2026-06-22T14:01:27.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426070692,1782136903000,"fUST",-251.73661241,0.000115,7,"2026-06-22T14:01:43.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426070856,1782136920000,"fUST",-251.73661241,0.0001173,7,"2026-06-22T14:02:00.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426070973,1782136937000,"fUST",-1702.85217071,0.000118,5,"2026-06-22T14:02:17.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426071046,1782136954000,"fUST",-251.73661241,0.000118,5,"2026-06-22T14:02:34.000",0.00022995,24.12,0.9756014489068454,460979458.6581005]
[426072475,1782137130000,"fUST",171.0,0.00020937,120,"2026-06-22T14:05:30.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426073801,1782137236000,"fUST",2416.0,0.00022603,120,"2026-06-22T14:07:16.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426073978,1782137253000,"fUST",2417.0,0.0001,2,"2026-06-22T14:07:33.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075856,1782137432000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075859,1782137432000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075850,1782137432000,"fUST",-595.12909776,0.00013883,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075851,1782137432000,"fUST",-1000.0,0.00014132,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075853,1782137432000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075857,1782137432000,"fUST",-489.22757222,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075849,1782137432000,"fUST",-486.78936831,0.00013883,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075843,1782137432000,"fUST",-251.73661242,0.0001288,7,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075847,1782137432000,"fUST",-300.0,0.00013882,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075842,1782137432000,"fUST",-251.73661241,0.0001242,7,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075845,1782137432000,"fUST",-176.955409,0.00013858,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075844,1782137432000,"fUST",-211.2720247,0.00013699,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075840,1782137432000,"fUST",-251.73661241,0.00012075,7,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075841,1782137432000,"fUST",-205.10651751,0.00012411,7,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075839,1782137432000,"fUST",-2277.89825138,0.000118,5,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075837,1782137432000,"fUST",-4729.49377084,0.00011761,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075848,1782137432000,"fUST",-2201.19189693,0.00013883,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075838,1782137432000,"fUST",-270.50622916,0.00011761,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075852,1782137432000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075860,1782137432000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075866,1782137432000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075855,1782137432000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075854,1782137432000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075877,1782137432000,"fUST",-587.09111271,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075876,1782137432000,"fUST",-587.09111271,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075879,1782137432000,"fUST",-146.39193431,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075875,1782137432000,"fUST",-502.26457027,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075870,1782137432000,"fUST",-456.00017636,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075869,1782137432000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075867,1782137432000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075861,1782137432000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075878,1782137432000,"fUST",-587.09111271,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075864,1782137432000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075863,1782137432000,"fUST",-340.25909942,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075865,1782137432000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075874,1782137432000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075858,1782137432000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075873,1782137432000,"fUST",-540.86552184,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075872,1782137432000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075862,1782137432000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075868,1782137432000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:10:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075959,1782137439000,"fUST",-9.92615926,0.00014844,2,"2026-06-22T14:10:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426075958,1782137439000,"fUST",-3560.71266692,0.00014696,2,"2026-06-22T14:10:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076114,1782137447000,"fUST",-558.36774717,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076127,1782137447000,"fUST",-2694.94093765,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076118,1782137447000,"fUST",-568.01445999,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076117,1782137447000,"fUST",-568.01445999,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076128,1782137447000,"fUST",-580.98257515,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076119,1782137447000,"fUST",-568.01445999,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076116,1782137447000,"fUST",-9.64671282,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076113,1782137447000,"fUST",-568.01445999,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076112,1782137447000,"fUST",-568.01445999,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076101,1782137447000,"fUST",-165.46973025,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076107,1782137447000,"fUST",-568.01445999,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076110,1782137447000,"fUST",-568.01445999,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076109,1782137447000,"fUST",-568.01445999,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076108,1782137447000,"fUST",-551.21027201,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076106,1782137447000,"fUST",-204.47323327,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076103,1782137447000,"fUST",-161.77779737,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076102,1782137447000,"fUST",-500.0,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076104,1782137447000,"fUST",-500.0,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076105,1782137447000,"fUST",-568.01445999,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076111,1782137447000,"fUST",-568.01445999,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076121,1782137447000,"fUST",-568.01445999,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076137,1782137447000,"fUST",-2704.86709691,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076125,1782137447000,"fUST",-568.01445999,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076145,1782137447000,"fUST",-2704.86709691,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076149,1782137447000,"fUST",-140.62472743,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076146,1782137447000,"fUST",-2704.86709691,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076143,1782137447000,"fUST",-2704.86709691,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076144,1782137447000,"fUST",-2704.86709691,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076134,1782137447000,"fUST",-2704.86709691,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076139,1782137447000,"fUST",-2704.86709691,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076142,1782137447000,"fUST",-2704.86709691,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076130,1782137447000,"fUST",-2704.86709691,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076136,1782137447000,"fUST",-2704.86709691,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076135,1782137447000,"fUST",-2704.86709691,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076133,1782137447000,"fUST",-2704.86709691,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076132,1782137447000,"fUST",-2704.86709691,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076140,1782137447000,"fUST",-2704.86709691,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076141,1782137447000,"fUST",-2704.86709691,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076131,1782137447000,"fUST",-2704.86709691,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076129,1782137447000,"fUST",-2704.86709691,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076122,1782137447000,"fUST",-568.01445999,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076120,1782137447000,"fUST",-568.01445999,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076147,1782137447000,"fUST",-2704.86709691,0.00014844,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426076123,1782137447000,"fUST",-568.01445999,0.00014843,2,"2026-06-22T14:10:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426078968,1782137729000,"fUST",170.0,0.00020653,120,"2026-06-22T14:15:29.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079732,1782138631000,"fUST",-685.2159574,0.00014516,2,"2026-06-22T14:30:31.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079731,1782138631000,"fUST",-14012.00257282,0.00013883,2,"2026-06-22T14:30:31.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079730,1782138631000,"fUST",-706.25808578,0.00013883,2,"2026-06-22T14:30:31.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079733,1782138631000,"fUST",-454.6586135,0.00014562,2,"2026-06-22T14:30:31.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079748,1782138632000,"fUST",-12.11156947,0.00016437,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079743,1782138632000,"fUST",-272.01,0.0001641,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079744,1782138632000,"fUST",-556.12,0.00016428,3,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079747,1782138632000,"fUST",-2214.88593286,0.00016437,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079746,1782138632000,"fUST",-2226.99750233,0.00016437,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079745,1782138632000,"fUST",-1000.0,0.00016436,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079741,1782138632000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079739,1782138632000,"fUST",-500.0,0.00014844,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079740,1782138632000,"fUST",-263.54,0.00014844,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079735,1782138632000,"fUST",-3004.8104786,0.0001469,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079736,1782138632000,"fUST",-503.19154337,0.0001474,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079737,1782138632000,"fUST",-1000.0,0.0001474,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079734,1782138632000,"fUST",-2887.76996373,0.00014641,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079749,1782138632000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079742,1782138632000,"fUST",-676.78273118,0.00015,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079751,1782138632000,"fUST",-368.90917371,0.00016438,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079738,1782138632000,"fUST",-1200.0,0.000148,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079754,1782138632000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079765,1782138632000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079764,1782138632000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079766,1782138632000,"fUST",-449.93070193,0.00016438,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079763,1782138632000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079767,1782138632000,"fUST",-436.57849797,0.00016438,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079762,1782138632000,"fUST",-619.29816559,0.00016438,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079761,1782138632000,"fUST",-503.5407484,0.00016438,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079750,1782138632000,"fUST",-345.07394293,0.00016438,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079759,1782138632000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079758,1782138632000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079757,1782138632000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079752,1782138632000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079753,1782138632000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079756,1782138632000,"fUST",-2843.62,0.00016438,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079755,1782138632000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079760,1782138632000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079797,1782138640000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079800,1782138640000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079793,1782138640000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079796,1782138640000,"fUST",-530.70182935,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079794,1782138640000,"fUST",-532.78595545,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079792,1782138640000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079790,1782138640000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079788,1782138640000,"fUST",-549.85481914,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079789,1782138640000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079786,1782138640000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079787,1782138640000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079784,1782138640000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079785,1782138640000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079798,1782138640000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079791,1782138640000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079783,1782138640000,"fUST",-63.42150203,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079799,1782138640000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079804,1782138640000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079795,1782138640000,"fUST",-632.41315444,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079816,1782138640000,"fUST",-229.6746692,0.00016712,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079813,1782138640000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079814,1782138640000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079815,1782138640000,"fUST",-270.3253308,0.00016712,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079811,1782138640000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079810,1782138640000,"fUST",-2843.62,0.00016712,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079812,1782138640000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079808,1782138640000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079805,1782138640000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079807,1782138640000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079806,1782138640000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079803,1782138640000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079802,1782138640000,"fUST",-534.33128021,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079801,1782138640000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079809,1782138640000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:30:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079824,1782138641000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079829,1782138641000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079827,1782138641000,"fUST",-2843.62,0.00016986,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079828,1782138641000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079838,1782138641000,"fUST",-500.0,0.00017012,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079823,1782138641000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079825,1782138641000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079818,1782138641000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079819,1782138641000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079830,1782138641000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079822,1782138641000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079817,1782138641000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079826,1782138641000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079820,1782138641000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079821,1782138641000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079831,1782138641000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079844,1782138641000,"fUST",-166.72260755,0.0001726,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079837,1782138641000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079848,1782138641000,"fUST",-8.27528232,0.0001726,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079846,1782138641000,"fUST",-500.0,0.0001726,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079847,1782138641000,"fUST",-491.72471768,0.0001726,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079841,1782138641000,"fUST",-190.09,0.00017239,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079845,1782138641000,"fUST",-500.0,0.0001726,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079840,1782138641000,"fUST",-500.0,0.00017013,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079836,1782138641000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079849,1782138641000,"fUST",-568.19908278,0.0001726,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079843,1782138641000,"fUST",-333.27739245,0.0001726,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079839,1782138641000,"fUST",-500.0,0.00017012,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079835,1782138641000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079832,1782138641000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079834,1782138641000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079833,1782138641000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079842,1782138641000,"fUST",-500.0,0.0001726,2,"2026-06-22T14:30:41.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079976,1782139832000,"fUST",-3528.08923226,0.00013331,2,"2026-06-22T14:50:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079977,1782139832000,"fUST",-128.12874198,0.00014662,2,"2026-06-22T14:50:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079978,1782139832000,"fUST",-264.5596509,0.00014662,2,"2026-06-22T14:50:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426079975,1782139832000,"fUST",-292.85309423,0.00013198,2,"2026-06-22T14:50:32.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080059,1782139838000,"fUST",-503.9097122,0.00015105,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080042,1782139838000,"fUST",-469.58372368,0.00014662,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080050,1782139838000,"fUST",-137.72788344,0.00014662,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080052,1782139838000,"fUST",-163.792663,0.00014702,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080054,1782139838000,"fUST",-5227.3891183,0.00014757,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080070,1782139838000,"fUST",-185.67369651,0.00016334,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080068,1782139838000,"fUST",-2526.79871829,0.00016331,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080072,1782139838000,"fUST",-170.925844,0.00016336,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080065,1782139838000,"fUST",-287.57856322,0.00016072,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080056,1782139838000,"fUST",-175.1807427,0.00014857,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080057,1782139838000,"fUST",-264.5596509,0.0001498,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080061,1782139838000,"fUST",-405.2382642,0.00015506,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080063,1782139838000,"fUST",-328.33255389,0.00016072,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080074,1782139838000,"fUST",-202.41234505,0.00016429,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080066,1782139838000,"fUST",-197.78693658,0.00016111,7,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080089,1782139838000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080076,1782139838000,"fUST",-500.0,0.00016429,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080102,1782139838000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080098,1782139838000,"fUST",-500.0,0.00016429,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080100,1782139838000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080079,1782139838000,"fUST",-500.0,0.00016429,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080087,1782139838000,"fUST",-500.0,0.00016429,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080083,1782139838000,"fUST",-500.0,0.00016429,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080085,1782139838000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080077,1782139838000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080090,1782139838000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080097,1782139838000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080093,1782139838000,"fUST",-500.0,0.00016429,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080095,1782139838000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080081,1782139838000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:38.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080159,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080141,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080184,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080143,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080151,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080149,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080163,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080165,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080153,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080169,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080157,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080155,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080167,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080145,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080171,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080173,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080161,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080137,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080125,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080134,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080103,1782139839000,"fUST",-500.0,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080109,1782139839000,"fUST",-558.53723828,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080107,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080110,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080105,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080114,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080116,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080139,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080112,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080121,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080119,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080123,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080126,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080130,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080132,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080135,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080117,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080190,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080147,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080186,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080232,1782139839000,"fUST",-1612.79591939,0.00016433,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080234,1782139839000,"fUST",-569.6616329,0.00016433,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080238,1782139839000,"fUST",-1341.48654755,0.00016433,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080223,1782139839000,"fUST",-2182.45755229,0.00016433,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080230,1782139839000,"fUST",-2182.45755229,0.00016433,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080228,1782139839000,"fUST",-2182.45755229,0.00016433,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080225,1782139839000,"fUST",-2182.45755229,0.00016433,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080226,1782139839000,"fUST",-2182.45755229,0.00016433,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080236,1782139839000,"fUST",-2182.45755229,0.00016433,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080240,1782139839000,"fUST",-840.97100474,0.00016433,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080242,1782139839000,"fUST",-2182.45755229,0.00016433,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080254,1782139839000,"fUST",-1580.04242651,0.00016433,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080244,1782139839000,"fUST",-1260.49512991,0.00016433,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080252,1782139839000,"fUST",-2182.45755229,0.00016433,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080248,1782139839000,"fUST",-2182.45755229,0.00016433,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080250,1782139839000,"fUST",-2182.45755229,0.00016433,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080246,1782139839000,"fUST",-921.96242238,0.00016433,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080219,1782139839000,"fUST",-2182.45755229,0.00016433,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080221,1782139839000,"fUST",-466.35105667,0.00016433,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080188,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080213,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080209,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080174,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080178,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080176,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080180,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080192,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080194,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080198,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080182,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080196,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080202,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080208,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080203,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080205,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080215,1782139839000,"fUST",-448.26196538,0.00016432,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080217,1782139839000,"fUST",-51.73803462,0.00016432,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080211,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080199,1782139839000,"fUST",-620.16863643,0.00016429,2,"2026-06-22T14:50:39.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080381,1782139840000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080387,1782139840000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080383,1782139840000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080385,1782139840000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080378,1782139840000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080372,1782139840000,"fUST",-197.78693658,0.00016433,7,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080376,1782139840000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080374,1782139840000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080370,1782139840000,"fUST",-2182.45755229,0.00016433,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080368,1782139840000,"fUST",-602.41512578,0.00016433,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080391,1782139840000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080380,1782139840000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080389,1782139840000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080402,1782139840000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080397,1782139840000,"fUST",-33.40463806,0.00016438,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080393,1782139840000,"fUST",-2464.49,0.00016438,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080410,1782139840000,"fUST",-224.33541844,0.00016712,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080411,1782139840000,"fUST",-447.9,0.00016712,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080406,1782139840000,"fUST",-500.0,0.00016711,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080408,1782139840000,"fUST",-500.0,0.00016711,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080404,1782139840000,"fUST",-500.0,0.00016711,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080414,1782139840000,"fUST",-242.32709065,0.00016712,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080409,1782139840000,"fUST",-500.0,0.00016711,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080413,1782139840000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080399,1782139840000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080395,1782139840000,"fUST",-466.59536194,0.00016438,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080400,1782139840000,"fUST",-377.47830746,0.00016438,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080412,1782139840000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:50:40.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080750,1782139843000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080748,1782139843000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080745,1782139843000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080746,1782139843000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080743,1782139843000,"fUST",-2464.49,0.00016712,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080738,1782139843000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080740,1782139843000,"fUST",-612.73608343,0.00016712,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080735,1782139843000,"fUST",-257.67290935,0.00016712,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080736,1782139843000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080733,1782139843000,"fUST",-500.0,0.00016438,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080741,1782139843000,"fUST",-500.0,0.00016712,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080766,1782139843000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080761,1782139843000,"fUST",-500.0,0.00016985,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080763,1782139843000,"fUST",-500.0,0.00016985,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080765,1782139843000,"fUST",-500.0,0.00016985,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080775,1782139843000,"fUST",-414.31725785,0.00016986,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080773,1782139843000,"fUST",-601.74,0.00016986,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080771,1782139843000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080760,1782139843000,"fUST",-413.09384035,0.00016918,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080758,1782139843000,"fUST",-197.78693658,0.00016917,7,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080756,1782139843000,"fUST",-178.75740357,0.00016834,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080755,1782139843000,"fUST",-2055.6478723,0.00016822,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080751,1782139843000,"fUST",-376.5608981,0.00016822,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080769,1782139843000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080768,1782139843000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426080753,1782139843000,"fUST",-506.55613351,0.00016822,2,"2026-06-22T14:50:43.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081093,1782139846000,"fUST",-500.0,0.00017533,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081075,1782139846000,"fUST",-578.9,0.0001726,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081077,1782139846000,"fUST",-500.0,0.0001726,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081073,1782139846000,"fUST",-500.0,0.00017259,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081072,1782139846000,"fUST",-500.0,0.00017259,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081083,1782139846000,"fUST",-500.0,0.0001726,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081068,1782139846000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081049,1782139846000,"fUST",-96.82725785,0.00016986,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081047,1782139846000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081043,1782139846000,"fUST",-2050.17274215,0.00016986,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081045,1782139846000,"fUST",-500.0,0.00016986,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081070,1782139846000,"fUST",-500.0,0.00017259,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081081,1782139846000,"fUST",-500.0,0.0001726,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081066,1782139846000,"fUST",-403.17274215,0.00016986,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081087,1782139846000,"fUST",-500.0,0.0001726,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081085,1782139846000,"fUST",-500.0,0.0001726,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081106,1782139846000,"fUST",-263.88835214,0.0001772,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081111,1782139846000,"fUST",-1013.35518388,0.00017808,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081110,1782139846000,"fUST",-500.0,0.00017807,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081108,1782139846000,"fUST",-500.0,0.00017807,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081104,1782139846000,"fUST",-500.0,0.00017534,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081079,1782139846000,"fUST",-2464.49,0.0001726,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081100,1782139846000,"fUST",-500.0,0.00017534,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081097,1782139846000,"fUST",-2464.49,0.00017534,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081089,1782139846000,"fUST",-197.78693658,0.000174,7,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081095,1782139846000,"fUST",-350.3,0.00017534,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081091,1782139846000,"fUST",-500.0,0.00017533,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081102,1782139846000,"fUST",-444.9,0.00017534,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426081099,1782139846000,"fUST",-500.0,0.00017534,2,"2026-06-22T14:50:46.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426087431,1782139981000,"fUST",277.07,0.00022899,120,"2026-06-22T14:53:01.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426087430,1782139981000,"fUST",277.06,0.00022899,120,"2026-06-22T14:53:01.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426087438,1782140099000,"fUST",743.39,0.000226,120,"2026-06-22T14:54:59.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426087442,1782140253000,"fUST",16878.91787373,7.6e-05,2,"2026-06-22T14:57:33.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426087447,1782140454000,"fUST",-3491.12078973,0.0001127,2,"2026-06-22T15:00:54.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426087452,1782140627000,"fUST",-306.31216238,0.00010935,2,"2026-06-22T15:03:47.000",0.00022995,24.1,0.9756088178887975,461321626.41129553]
[426087457,1782140904000,"fUST",151.0,0.00022603,120,"2026-06-22T15:08:24.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087460,1782140997000,"fUST",260.65879964,0.00011,13,"2026-06-22T15:09:57.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087462,1782141012000,"fUST",-306.24,0.00010374,2,"2026-06-22T15:10:12.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087463,1782141013000,"fUST",-306.24,0.00010374,2,"2026-06-22T15:10:13.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087464,1782141014000,"fUST",-306.24138195,0.00010374,2,"2026-06-22T15:10:14.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087465,1782141016000,"fUST",-187.44541979,0.00010374,2,"2026-06-22T15:10:16.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087466,1782141017000,"fUST",-306.29,0.00010374,2,"2026-06-22T15:10:17.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087467,1782141018000,"fUST",-306.29,0.00010374,2,"2026-06-22T15:10:18.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087468,1782141019000,"fUST",-580.90124129,0.00010374,2,"2026-06-22T15:10:19.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087469,1782141020000,"fUST",-306.36,0.00010374,2,"2026-06-22T15:10:20.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087470,1782141021000,"fUST",-346.29526289,0.00010374,2,"2026-06-22T15:10:21.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087471,1782141022000,"fUST",-306.24,0.00010374,2,"2026-06-22T15:10:22.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087474,1782141024000,"fUST",-254.7799585,0.00010374,2,"2026-06-22T15:10:24.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087475,1782141025000,"fUST",-539.73679863,0.00010374,2,"2026-06-22T15:10:25.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087476,1782141026000,"fUST",-500.0,0.00010374,2,"2026-06-22T15:10:26.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087604,1782141032000,"fUST",-66.415604,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087547,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087553,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087539,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087541,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087533,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087531,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087528,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087525,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087519,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087522,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087516,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087513,1782141032000,"fUST",-300.0,0.00011396,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087502,1782141032000,"fUST",-265.52581766,0.00010479,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087498,1782141032000,"fUST",-140.62777457,0.00010374,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087508,1782141032000,"fUST",-3722.70104452,0.000108,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087510,1782141032000,"fUST",-335.15351793,0.00011367,7,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087503,1782141032000,"fUST",-982.29895548,0.000108,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087544,1782141032000,"fUST",-461.27716102,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087550,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087536,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087568,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087606,1782141032000,"fUST",-202.67164183,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087593,1782141032000,"fUST",-433.45811007,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087590,1782141032000,"fUST",-0.12628593,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087566,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087588,1782141032000,"fUST",-450.46468577,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087581,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087586,1782141032000,"fUST",-49.53531423,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087582,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087579,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087564,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087584,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087563,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087575,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087561,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087570,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087574,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087556,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087559,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087572,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087577,1782141032000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087718,1782141034000,"fUST",-358.4433682,0.0001027,2,"2026-06-22T15:10:34.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087719,1782141035000,"fUST",-294.14189469,0.0001027,2,"2026-06-22T15:10:35.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087720,1782141036000,"fUST",-357.50917569,0.0001027,2,"2026-06-22T15:10:36.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087787,1782141038000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087793,1782141038000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087796,1782141038000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087802,1782141038000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087784,1782141038000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087781,1782141038000,"fUST",-297.32835817,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087791,1782141038000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087782,1782141038000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087777,1782141038000,"fUST",-1631.64524447,0.0001027,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087806,1782141038000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087788,1782141038000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087798,1782141038000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087779,1782141038000,"fUST",-1350.3004215,0.0001027,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087795,1782141038000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087804,1782141038000,"fUST",-255.40213258,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087810,1782141038000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087814,1782141038000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087812,1782141038000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087816,1782141038000,"fUST",-300.0,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087808,1782141038000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087817,1782141038000,"fUST",-2866.0870944,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087824,1782141038000,"fUST",-251.73661241,0.000118,5,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087820,1782141038000,"fUST",-6332.18010118,0.000115,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087822,1782141038000,"fUST",-16486.7703945,0.000115,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087826,1782141038000,"fUST",-1584.50228954,0.00012,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426087800,1782141038000,"fUST",-500.0,0.00011498,2,"2026-06-22T15:10:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088020,1782141040000,"fUST",-363.21226428,0.00012,2,"2026-06-22T15:10:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088022,1782141040000,"fUST",-309.63440206,0.00012,2,"2026-06-22T15:10:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088057,1782141041000,"fUST",-994.49949227,0.00012,2,"2026-06-22T15:10:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088059,1782141041000,"fUST",-256.7343675,0.0001309,5,"2026-06-22T15:10:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088061,1782141041000,"fUST",-591.17603456,0.00013699,2,"2026-06-22T15:10:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088401,1782141044000,"fUST",-663.74917569,0.00010167,2,"2026-06-22T15:10:44.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088403,1782141044000,"fUST",-408.82396544,0.00013699,2,"2026-06-22T15:10:44.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088405,1782141044000,"fUST",-20.78177766,0.00013906,7,"2026-06-22T15:10:44.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088818,1782141047000,"fUST",-234.55804282,0.00016712,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088822,1782141047000,"fUST",-500.0,0.0001698,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088820,1782141047000,"fUST",-500.0,0.0001698,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088807,1782141047000,"fUST",-151.5,0.00016712,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088809,1782141047000,"fUST",-151.5,0.00016712,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088801,1782141047000,"fUST",-270.3253308,0.00016712,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088803,1782141047000,"fUST",-2027.32,0.00016712,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088798,1782141047000,"fUST",-500.0,0.00016706,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088790,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088796,1782141047000,"fUST",-500.0,0.00016706,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088792,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088805,1782141047000,"fUST",-500.0,0.00016712,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088800,1782141047000,"fUST",-500.0,0.00016706,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088837,1782141047000,"fUST",-188.9229638,0.00017119,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088816,1782141047000,"fUST",-151.5,0.00016712,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088814,1782141047000,"fUST",-151.5,0.00016712,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088827,1782141047000,"fUST",-338.40745927,0.00016986,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088826,1782141047000,"fUST",-151.38788146,0.00016986,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088829,1782141047000,"fUST",-272.49818662,0.00016986,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088831,1782141047000,"fUST",-2027.32,0.00016986,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088824,1782141047000,"fUST",-583.5,0.0001698,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088833,1782141047000,"fUST",-500.0,0.00016986,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088794,1782141047000,"fUST",-500.0,0.00016706,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088841,1782141047000,"fUST",-200.31792656,0.0001716,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088844,1782141047000,"fUST",-500.0,0.00017254,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088835,1782141047000,"fUST",-600.0,0.0001704,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088839,1782141047000,"fUST",-1129.6826944,0.00017119,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088811,1782141047000,"fUST",-151.5,0.00016712,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088786,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088766,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088781,1782141047000,"fUST",-532.78595545,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088842,1782141047000,"fUST",-585.5,0.00017254,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088741,1782141047000,"fUST",-169.0,0.00015876,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088743,1782141047000,"fUST",-534.33128021,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088740,1782141047000,"fUST",-347.23298875,0.00014724,7,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088745,1782141047000,"fUST",-530.70182935,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088735,1782141047000,"fUST",-1118.92977452,0.00014669,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088747,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088737,1782141047000,"fUST",-5017.73188898,0.00014669,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088734,1782141047000,"fUST",-210.70688148,0.00013906,7,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088751,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088753,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088761,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088749,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088755,1782141047000,"fUST",-214.72708415,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088757,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088768,1782141047000,"fUST",-2027.32,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088759,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088764,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088763,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088770,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088772,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088773,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088775,1782141047000,"fUST",-632.41315444,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088785,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088777,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088779,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088783,1782141047000,"fUST",-500.0,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088788,1782141047000,"fUST",-549.85481914,0.00016438,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088846,1782141047000,"fUST",-2027.32,0.0001726,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088925,1782141047000,"fUST",-1419.0,0.00019204,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088852,1782141047000,"fUST",-2027.32,0.00017534,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088914,1782141047000,"fUST",-1000.0,0.00019176,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088915,1782141047000,"fUST",-1000.0,0.00019176,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088927,1782141047000,"fUST",-958.0,0.00019204,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088964,1782141047000,"fUST",-2027.32,0.0002,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088918,1782141047000,"fUST",-300.0,0.00019178,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088921,1782141047000,"fUST",-500.0,0.00019178,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088919,1782141047000,"fUST",-2027.32,0.00019178,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088916,1782141047000,"fUST",-1000.0,0.00019176,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088929,1782141047000,"fUST",-1842.0,0.00019204,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088923,1782141047000,"fUST",-198.15,0.00019178,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088931,1782141047000,"fUST",-208.08902596,0.00019212,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088936,1782141047000,"fUST",-2027.32,0.00019452,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088938,1782141047000,"fUST",-500.0,0.00019452,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088934,1782141047000,"fUST",-573.51,0.00019446,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088933,1782141047000,"fUST",-151.00000001,0.00019212,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088940,1782141047000,"fUST",-150.8,0.00019521,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088942,1782141047000,"fUST",-2027.32,0.00019726,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088944,1782141047000,"fUST",-505.06,0.00019726,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088958,1782141047000,"fUST",-160.0,0.00019944,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088946,1782141047000,"fUST",-208.08902596,0.0001976,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088948,1782141047000,"fUST",-187.23280512,0.00019813,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088954,1782141047000,"fUST",-160.0,0.00019944,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088960,1782141047000,"fUST",-256.0,0.0002,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088952,1782141047000,"fUST",-200.80336115,0.000199,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088956,1782141047000,"fUST",-417.15472785,0.00019944,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088962,1782141047000,"fUST",-39161.79900768,0.0002,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088848,1782141047000,"fUST",-500.0,0.0001726,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088910,1782141047000,"fUST",-1000.0,0.00019176,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088912,1782141047000,"fUST",-1000.0,0.00019176,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088950,1782141047000,"fUST",-184.73359835,0.000199,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088902,1782141047000,"fUST",-500.0,0.00018904,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088858,1782141047000,"fUST",-166.0,0.00017808,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088856,1782141047000,"fUST",-500.0,0.00017802,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088854,1782141047000,"fUST",-500.0,0.00017534,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088866,1782141047000,"fUST",-158.3,0.00017808,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088860,1782141047000,"fUST",-156.0,0.00017808,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088850,1782141047000,"fUST",-500.0,0.00017528,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088864,1782141047000,"fUST",-500.0,0.00017808,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088862,1782141047000,"fUST",-2027.32,0.00017808,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088868,1782141047000,"fUST",-197.78693661,0.00018044,7,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088884,1782141047000,"fUST",-264.79315167,0.00018517,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088876,1782141047000,"fUST",-500.0,0.0001835,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088887,1782141047000,"fUST",-2027.32,0.0001863,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088891,1782141047000,"fUST",-483.95677944,0.00018656,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088870,1782141047000,"fUST",-500.0,0.00018076,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088878,1782141047000,"fUST",-2027.32,0.00018356,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088906,1782141047000,"fUST",-1000.0,0.00019176,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088900,1782141047000,"fUST",-2027.32,0.00018904,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088872,1782141047000,"fUST",-2027.32,0.00018082,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088898,1782141047000,"fUST",-500.0,0.00018898,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088896,1782141047000,"fUST",-193.518,0.00018775,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088894,1782141047000,"fUST",-720.0,0.00018744,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088904,1782141047000,"fUST",-500.0,0.00019172,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088886,1782141047000,"fUST",-500.0,0.00018624,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088879,1782141047000,"fUST",-500.0,0.00018356,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088893,1782141047000,"fUST",-339.6907696,0.00018656,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088874,1782141047000,"fUST",-500.0,0.00018082,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088882,1782141047000,"fUST",-162.0,0.00018493,3,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088889,1782141047000,"fUST",-500.0,0.0001863,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088908,1782141047000,"fUST",-1000.0,0.00019176,2,"2026-06-22T15:10:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088976,1782141048000,"fUST",-200.80336115,0.000203,2,"2026-06-22T15:10:48.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088968,1782141048000,"fUST",-200.80336115,0.000201,2,"2026-06-22T15:10:48.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088966,1782141048000,"fUST",-184.73359835,0.000201,2,"2026-06-22T15:10:48.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088974,1782141048000,"fUST",-184.73359835,0.000203,2,"2026-06-22T15:10:48.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088978,1782141048000,"fUST",-182.99333393,0.00020301,2,"2026-06-22T15:10:48.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088982,1782141048000,"fUST",-2027.32,0.00020547,2,"2026-06-22T15:10:48.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088972,1782141048000,"fUST",-2027.32,0.00020273,2,"2026-06-22T15:10:48.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088970,1782141048000,"fUST",-374.46561023,0.00020157,2,"2026-06-22T15:10:48.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088980,1782141048000,"fUST",-208.08902596,0.00020308,2,"2026-06-22T15:10:48.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088986,1782141048000,"fUST",-162.36,0.00020635,2,"2026-06-22T15:10:48.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088988,1782141048000,"fUST",-1000.0,0.0002082,2,"2026-06-22T15:10:48.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089000,1782141048000,"fUST",-204.661275,0.00020913,2,"2026-06-22T15:10:48.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088993,1782141048000,"fUST",-1758.26856473,0.00020821,2,"2026-06-22T15:10:48.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088997,1782141048000,"fUST",-208.08902596,0.00020856,2,"2026-06-22T15:10:48.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088984,1782141048000,"fUST",-864.0,0.00020619,2,"2026-06-22T15:10:48.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088995,1782141048000,"fUST",-186.273706,0.00020834,2,"2026-06-22T15:10:48.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088990,1782141048000,"fUST",-269.05143527,0.00020821,2,"2026-06-22T15:10:48.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089002,1782141048000,"fUST",-2312.52274429,0.00021,2,"2026-06-22T15:10:48.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426088998,1782141048000,"fUST",-180.0,0.000209,2,"2026-06-22T15:10:48.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089535,1782141307000,"fUST",192.0,0.00019899,120,"2026-06-22T15:15:07.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089536,1782141308000,"fUST",192.0,0.00020894,120,"2026-06-22T15:15:08.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089537,1782141310000,"fUST",192.0,0.00021939,120,"2026-06-22T15:15:10.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089539,1782141332000,"fUST",167.0,0.00018966,120,"2026-06-22T15:15:32.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089540,1782141335000,"fUST",167.0,0.00019914,120,"2026-06-22T15:15:35.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089541,1782141336000,"fUST",167.0,0.0002091,120,"2026-06-22T15:15:36.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089619,1782142239000,"fUST",-907.36522139,0.00011756,2,"2026-06-22T15:30:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089613,1782142239000,"fUST",-295.58151682,0.00011043,7,"2026-06-22T15:30:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089617,1782142239000,"fUST",-443.37227524,0.00011692,7,"2026-06-22T15:30:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089615,1782142239000,"fUST",-285.21233772,0.00011638,2,"2026-06-22T15:30:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089621,1782142239000,"fUST",-283.3844458,0.00017655,2,"2026-06-22T15:30:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089624,1782142239000,"fUST",-191.17284386,0.00017808,2,"2026-06-22T15:30:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089626,1782142239000,"fUST",-148.03682707,0.00017808,2,"2026-06-22T15:30:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089625,1782142239000,"fUST",-343.76700782,0.00017808,2,"2026-06-22T15:30:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089623,1782142239000,"fUST",-188.9229638,0.00017655,2,"2026-06-22T15:30:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089676,1782142241000,"fUST",-50.72467745,0.000198,5,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089678,1782142241000,"fUST",-114.27532255,0.000198,5,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089680,1782142241000,"fUST",-160.0,0.00019927,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089682,1782142241000,"fUST",-160.0,0.00019927,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089674,1782142241000,"fUST",-162.0,0.000198,7,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089672,1782142241000,"fUST",-591.3,0.00019725,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089660,1782142241000,"fUST",-166.89469511,0.00017945,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089658,1782142241000,"fUST",-145.22237332,0.00017808,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089662,1782142241000,"fUST",-160.0,0.00018521,3,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089668,1782142241000,"fUST",-75.69289386,0.00018954,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089666,1782142241000,"fUST",-924.30710614,0.00018954,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089664,1782142241000,"fUST",-166.3153537,0.00018537,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089670,1782142241000,"fUST",-591.3,0.00019451,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089684,1782142241000,"fUST",-417.15472785,0.00019927,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089694,1782142241000,"fUST",-95.4050504,0.0002,15,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089687,1782142241000,"fUST",-591.3,0.00019999,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089689,1782142241000,"fUST",-244.0,0.0002,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089714,1782142241000,"fUST",-268.83922238,0.00020821,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089712,1782142241000,"fUST",-166.47122077,0.00020607,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089708,1782142241000,"fUST",-266.61044315,0.00020547,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089706,1782142241000,"fUST",-591.3,0.00020273,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089702,1782142241000,"fUST",-162.0,0.000201,20,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089710,1782142241000,"fUST",-324.68955685,0.00020547,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089696,1782142241000,"fUST",-162.0,0.0002,10,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089700,1782142241000,"fUST",-64.37527113,0.00020059,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089698,1782142241000,"fUST",-102.09594964,0.00020059,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089691,1782142241000,"fUST",-66.5949496,0.0002,15,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089685,1782142241000,"fUST",-154.815,0.00019998,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089704,1782142241000,"fUST",-500.0,0.00020272,2,"2026-06-22T15:30:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089755,1782142243000,"fUST",-591.3,0.00021643,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089748,1782142243000,"fUST",-591.3,0.00021095,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089754,1782142243000,"fUST",-244.0,0.00021448,30,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089751,1782142243000,"fUST",-591.3,0.00021369,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089746,1782142243000,"fUST",-582.16401996,0.00021,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089749,1782142243000,"fUST",-166.47122077,0.00021155,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089747,1782142243000,"fUST",-244.0,0.00021,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089744,1782142243000,"fUST",-322.46077762,0.00020821,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089753,1782142243000,"fUST",-158.0,0.00021448,30,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089750,1782142243000,"fUST",-1000.0,0.00021284,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089752,1782142243000,"fUST",-154.0,0.00021446,30,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089745,1782142243000,"fUST",-105.31323575,0.00021,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089762,1782142243000,"fUST",-326.44573966,0.00021695,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089756,1782142243000,"fUST",-500.0,0.00021694,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089766,1782142243000,"fUST",-807.80413973,0.00021695,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089767,1782142243000,"fUST",-1882.75946443,0.00021695,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089757,1782142243000,"fUST",-440.14190678,0.00021694,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089763,1782142243000,"fUST",-1882.75946443,0.00021695,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089768,1782142243000,"fUST",-1882.75946443,0.00021695,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089764,1782142243000,"fUST",-1882.75946443,0.00021695,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089765,1782142243000,"fUST",-1074.9553247,0.00021695,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089761,1782142243000,"fUST",-500.0,0.00021694,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089760,1782142243000,"fUST",-305.54021326,0.00021694,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089758,1782142243000,"fUST",-451.92913252,0.00021694,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089759,1782142243000,"fUST",-48.07086748,0.00021694,2,"2026-06-22T15:30:43.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089771,1782142244000,"fUST",-532.80835592,0.00021695,2,"2026-06-22T15:30:44.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089770,1782142244000,"fUST",-584.74596316,0.00021695,2,"2026-06-22T15:30:44.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089769,1782142244000,"fUST",-1882.75946443,0.00021695,2,"2026-06-22T15:30:44.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089775,1782142247000,"fUST",-1882.75946443,0.00021695,2,"2026-06-22T15:30:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089774,1782142247000,"fUST",-765.20514535,0.00021695,2,"2026-06-22T15:30:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089776,1782142247000,"fUST",-1882.75946443,0.00021695,2,"2026-06-22T15:30:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089778,1782142247000,"fUST",-1274.22272234,0.00021695,2,"2026-06-22T15:30:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089777,1782142247000,"fUST",-1882.75946443,0.00021695,2,"2026-06-22T15:30:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089782,1782142329000,"fUST",-500.0,0.00019451,2,"2026-06-22T15:32:09.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090027,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090017,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090011,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090013,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090015,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090000,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090023,1782143439000,"fUST",-200.61557925,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090025,1782143439000,"fUST",-155.88291597,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090031,1782143439000,"fUST",-154.92605707,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090029,1782143439000,"fUST",-219.99,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090033,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090054,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090037,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090042,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090044,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090049,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090051,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090053,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090059,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090061,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090064,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090066,1782143439000,"fUST",-635.0605203,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090021,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090035,1782143439000,"fUST",-2717.0635,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090019,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089972,1782143439000,"fUST",-316.72218415,0.000198,5,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090007,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089960,1782143439000,"fUST",-193.9,0.000179,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089963,1782143439000,"fUST",-193.9,0.000189,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089968,1782143439000,"fUST",-499.8243132,0.00019725,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089964,1782143439000,"fUST",-1000.0,0.00019139,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089966,1782143439000,"fUST",-500.0,0.00019451,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089970,1782143439000,"fUST",-429.32539173,0.000198,5,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089976,1782143439000,"fUST",-1703.97191452,0.000199,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089974,1782143439000,"fUST",-163.97880347,0.000199,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090057,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089978,1782143439000,"fUST",-193.9,0.000199,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089986,1782143439000,"fUST",-207.0,0.0002,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089980,1782143439000,"fUST",-151.5,0.00019998,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089984,1782143439000,"fUST",-167.84497261,0.00019998,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089982,1782143439000,"fUST",-151.5,0.00019998,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089988,1782143439000,"fUST",-163.97880347,0.000201,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089994,1782143439000,"fUST",-157.22281961,0.0002026,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089990,1782143439000,"fUST",-1703.97191452,0.000201,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089992,1782143439000,"fUST",-2846.69267774,0.00020171,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089996,1782143439000,"fUST",-162.380719,0.0002026,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426089998,1782143439000,"fUST",-452.2537568,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090002,1782143439000,"fUST",-533.83711754,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090006,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090004,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090009,1782143439000,"fUST",-645.26053757,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090062,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090157,1782143439000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090080,1782143439000,"fUST",-500.0,0.00020271,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090120,1782143439000,"fUST",-242.12286525,0.00020445,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090124,1782143439000,"fUST",-1703.97191452,0.000205,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090128,1782143439000,"fUST",-242.66262596,0.00020523,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090130,1782143439000,"fUST",-179.01721721,0.00020523,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090138,1782143439000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090132,1782143439000,"fUST",-436.79272673,0.00020523,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090136,1782143439000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090134,1782143439000,"fUST",-322.23099098,0.00020523,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090151,1782143439000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090154,1782143439000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090144,1782143439000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090155,1782143439000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090140,1782143439000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090159,1782143439000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090146,1782143439000,"fUST",-362.15780029,0.00020544,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090150,1782143439000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090147,1782143439000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090163,1782143439000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090161,1782143439000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090165,1782143439000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090169,1782143439000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090167,1782143439000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090047,1782143439000,"fUST",-500.0,0.0002027,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090126,1782143439000,"fUST",-195.75,0.000205,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090122,1782143439000,"fUST",-163.97880347,0.000205,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090142,1782143439000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090116,1782143439000,"fUST",-163.97880347,0.000203,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090118,1782143439000,"fUST",-1703.97191452,0.000203,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090082,1782143439000,"fUST",-500.0,0.00020271,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090086,1782143439000,"fUST",-500.0,0.00020271,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090084,1782143439000,"fUST",-500.0,0.00020271,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090074,1782143439000,"fUST",-500.0,0.00020271,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090078,1782143439000,"fUST",-500.0,0.00020271,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090076,1782143439000,"fUST",-500.0,0.00020271,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090070,1782143439000,"fUST",-500.0,0.00020271,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090068,1782143439000,"fUST",-500.0,0.00020271,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090088,1782143439000,"fUST",-500.0,0.00020271,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090090,1782143439000,"fUST",-500.0,0.00020271,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090092,1782143439000,"fUST",-945.07,0.00020271,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090072,1782143439000,"fUST",-500.0,0.00020271,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090094,1782143439000,"fUST",-500.0,0.00020271,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090099,1782143439000,"fUST",-160.0,0.00020272,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090096,1782143439000,"fUST",-160.0,0.00020272,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090101,1782143439000,"fUST",-417.15472785,0.00020272,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090103,1782143439000,"fUST",-500.0,0.00020272,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090109,1782143439000,"fUST",-500.0,0.00020272,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090107,1782143439000,"fUST",-500.0,0.00020272,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090114,1782143439000,"fUST",-171.87,0.00020272,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090105,1782143439000,"fUST",-546.48,0.00020272,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090110,1782143439000,"fUST",-500.0,0.00020272,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090112,1782143439000,"fUST",-500.0,0.00020272,2,"2026-06-22T15:50:39.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090238,1782143440000,"fUST",-1681.74129076,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090232,1782143440000,"fUST",-1681.74129076,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090231,1782143440000,"fUST",-1681.74129076,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090230,1782143440000,"fUST",-1681.74129076,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090235,1782143440000,"fUST",-1681.74129076,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090224,1782143440000,"fUST",-1681.74129076,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090229,1782143440000,"fUST",-1681.74129076,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090233,1782143440000,"fUST",-1681.74129076,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090234,1782143440000,"fUST",-1681.74129076,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090228,1782143440000,"fUST",-1681.74129076,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090241,1782143440000,"fUST",-1681.74129076,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090236,1782143440000,"fUST",-1681.74129076,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090240,1782143440000,"fUST",-1681.74129076,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090267,1782143440000,"fUST",-170.14175403,0.00020808,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090244,1782143440000,"fUST",-1816.28059402,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090246,1782143440000,"fUST",-1816.28059402,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090248,1782143440000,"fUST",-1816.28059402,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090251,1782143440000,"fUST",-1816.28059402,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090259,1782143440000,"fUST",-1816.28059402,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090255,1782143440000,"fUST",-1816.28059402,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090253,1782143440000,"fUST",-1816.28059402,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090257,1782143440000,"fUST",-1816.28059402,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090261,1782143440000,"fUST",-1816.28059402,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090263,1782143440000,"fUST",-2011.8800426,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090271,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090226,1782143440000,"fUST",-1681.74129076,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090243,1782143440000,"fUST",-1681.74129076,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090227,1782143440000,"fUST",-1681.74129076,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090177,1782143440000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090223,1782143440000,"fUST",-1681.74129076,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090175,1782143440000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090171,1782143440000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090173,1782143440000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090269,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090183,1782143440000,"fUST",-500.0,0.00020545,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090181,1782143440000,"fUST",-500.0,0.00020545,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090184,1782143440000,"fUST",-500.0,0.00020545,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090186,1782143440000,"fUST",-500.0,0.00020545,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090179,1782143440000,"fUST",-500.0,0.00020544,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090188,1782143440000,"fUST",-500.0,0.00020545,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090192,1782143440000,"fUST",-500.0,0.00020545,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090190,1782143440000,"fUST",-500.0,0.00020545,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090196,1782143440000,"fUST",-500.0,0.00020545,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090194,1782143440000,"fUST",-194.72503733,0.00020545,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090205,1782143440000,"fUST",-945.07,0.00020545,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090207,1782143440000,"fUST",-500.0,0.00020545,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090210,1782143440000,"fUST",-571.03,0.00020546,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090211,1782143440000,"fUST",-187.78667641,0.00020634,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090199,1782143440000,"fUST",-500.0,0.00020545,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090201,1782143440000,"fUST",-500.0,0.00020545,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090203,1782143440000,"fUST",-500.0,0.00020545,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090215,1782143440000,"fUST",-1703.97191452,0.000207,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090213,1782143440000,"fUST",-163.97880347,0.000207,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090222,1782143440000,"fUST",-1681.74129076,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090218,1782143440000,"fUST",-51486.3877154,0.000207,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090219,1782143440000,"fUST",-152.48099,0.000207,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090221,1782143440000,"fUST",-228.51201777,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090225,1782143440000,"fUST",-1681.74129076,0.00020799,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090273,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090265,1782143440000,"fUST",-157.22281961,0.00020808,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090278,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090338,1782143440000,"fUST",-1842.0,0.00020844,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090342,1782143440000,"fUST",-958.0,0.00020844,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090346,1782143440000,"fUST",-193.9,0.000209,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090344,1782143440000,"fUST",-1703.97191452,0.000209,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090362,1782143440000,"fUST",-168.605656,0.00021241,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090350,1782143440000,"fUST",-500.0,0.00021092,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090354,1782143440000,"fUST",-531.9,0.00021092,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090352,1782143440000,"fUST",-500.0,0.00021092,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090348,1782143440000,"fUST",-207.0,0.00021,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090358,1782143440000,"fUST",-945.07,0.00021093,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090360,1782143440000,"fUST",-1703.97191452,0.000212,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090394,1782143440000,"fUST",-1703.97191452,0.000216,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090364,1782143440000,"fUST",-300.0,0.0002126,10,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090340,1782143440000,"fUST",-1419.0,0.00020844,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090366,1782143440000,"fUST",-300.0,0.0002126,10,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090382,1782143440000,"fUST",-257.92,0.00021366,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090386,1782143440000,"fUST",-1703.97191452,0.000214,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090384,1782143440000,"fUST",-945.07,0.00021367,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090368,1782143440000,"fUST",-300.0,0.0002126,10,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090388,1782143440000,"fUST",-158.0,0.00021446,30,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090372,1782143440000,"fUST",-676.2196432,0.00021264,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090376,1782143440000,"fUST",-157.22281961,0.00021356,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090378,1782143440000,"fUST",-500.0,0.00021366,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090370,1782143440000,"fUST",-300.0,0.0002126,10,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090390,1782143440000,"fUST",-207.0,0.00021446,30,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090374,1782143440000,"fUST",-162.0,0.000213,10,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090392,1782143440000,"fUST",-165.1946447,0.000215,25,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090276,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090380,1782143440000,"fUST",-500.0,0.00021366,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090330,1782143440000,"fUST",-500.0,0.00020819,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090356,1782143440000,"fUST",-500.0,0.00021092,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090332,1782143440000,"fUST",-361.22731736,0.00020819,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090336,1782143440000,"fUST",-500.0,0.00020819,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090286,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090282,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090284,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090288,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090292,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090290,1782143440000,"fUST",-563.42150203,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090293,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090295,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090303,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090299,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090313,1782143440000,"fUST",-500.0,0.00020819,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090301,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090280,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090317,1782143440000,"fUST",-500.0,0.00020819,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090297,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090328,1782143440000,"fUST",-500.0,0.00020819,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090327,1782143440000,"fUST",-500.0,0.00020819,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090319,1782143440000,"fUST",-519.75478219,0.00020819,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090323,1782143440000,"fUST",-460.0,0.00020819,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090325,1782143440000,"fUST",-500.0,0.00020819,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090334,1782143440000,"fUST",-945.07,0.00020819,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090307,1782143440000,"fUST",-528.47,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090309,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090305,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090311,1782143440000,"fUST",-500.0,0.00020818,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090315,1782143440000,"fUST",-500.0,0.00020819,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090320,1782143440000,"fUST",-500.0,0.00020819,2,"2026-06-22T15:50:40.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090487,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090479,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090475,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090473,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090471,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090467,1782143441000,"fUST",-1000.0,0.00021899,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090465,1782143441000,"fUST",-1000.0,0.00021899,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090463,1782143441000,"fUST",-1000.0,0.00021899,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090461,1782143441000,"fUST",-1000.0,0.00021899,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090477,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090459,1782143441000,"fUST",-1000.0,0.00021899,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090469,1782143441000,"fUST",-180.0,0.000219,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090483,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090499,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090481,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090489,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090493,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090495,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090497,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090502,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090491,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090503,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090500,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090504,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090507,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090501,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090485,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090457,1782143441000,"fUST",-1000.0,0.00021899,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090396,1782143441000,"fUST",-500.0,0.0002164,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090455,1782143441000,"fUST",-1000.0,0.00021899,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090506,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090398,1782143441000,"fUST",-209.0,0.0002164,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090399,1782143441000,"fUST",-945.07,0.00021641,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090403,1782143441000,"fUST",-520.56896542,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090401,1782143441000,"fUST",-519.70776448,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090411,1782143441000,"fUST",-500.0,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090407,1782143441000,"fUST",-514.5431976,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090409,1782143441000,"fUST",-529.74321218,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090405,1782143441000,"fUST",-500.0,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090413,1782143441000,"fUST",-500.0,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090415,1782143441000,"fUST",-300.0,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090418,1782143441000,"fUST",-500.0,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090417,1782143441000,"fUST",-590.26979037,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090451,1782143441000,"fUST",-2144.30959624,0.00021819,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090424,1782143441000,"fUST",-500.0,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090420,1782143441000,"fUST",-500.0,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090437,1782143441000,"fUST",-500.0,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090426,1782143441000,"fUST",-500.0,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090428,1782143441000,"fUST",-500.0,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090435,1782143441000,"fUST",-500.0,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090433,1782143441000,"fUST",-414.04388224,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090441,1782143441000,"fUST",-500.0,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090443,1782143441000,"fUST",-500.0,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090445,1782143441000,"fUST",-500.0,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090439,1782143441000,"fUST",-500.0,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090447,1782143441000,"fUST",-500.0,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090449,1782143441000,"fUST",-1703.97191452,0.000218,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090453,1782143441000,"fUST",-1000.0,0.00021871,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090422,1782143441000,"fUST",-500.0,0.00021694,2,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090505,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090570,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090520,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090577,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090576,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090579,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090581,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090583,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090589,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090585,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090587,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090593,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090591,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090600,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090602,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090596,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090594,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090604,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090598,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090619,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090623,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090608,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090606,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090612,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090617,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090616,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090614,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090610,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090621,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090509,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090568,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090566,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090625,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090574,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090572,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090524,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090528,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090522,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090530,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090511,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090513,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090517,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090515,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090518,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090531,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090533,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090539,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090537,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090526,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090535,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090541,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090560,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090559,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090556,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090551,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090562,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090553,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090543,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090555,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090549,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090564,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090545,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090547,1782143441000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:41.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090689,1782143442000,"fUST",-505.39314455,0.00021968,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090691,1782143442000,"fUST",-500.0,0.00021968,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090695,1782143442000,"fUST",-500.0,0.00021968,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090685,1782143442000,"fUST",-500.0,0.00021968,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090679,1782143442000,"fUST",-1000.0,0.00021967,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090693,1782143442000,"fUST",-500.0,0.00021968,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090697,1782143442000,"fUST",-182.29,0.00021968,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090699,1782143442000,"fUST",-500.0,0.00021968,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090701,1782143442000,"fUST",-187.78667639,0.00021989,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090683,1782143442000,"fUST",-500.0,0.00021968,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090720,1782143442000,"fUST",-514.30139122,0.00022242,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090714,1782143442000,"fUST",-798.0,0.000222,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090716,1782143442000,"fUST",-1000.0,0.00022241,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090718,1782143442000,"fUST",-500.0,0.00022242,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090705,1782143442000,"fUST",-329.0,0.00022,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090712,1782143442000,"fUST",-329.0,0.00022192,7,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090724,1782143442000,"fUST",-500.0,0.00022242,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090722,1782143442000,"fUST",-500.0,0.00022242,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090710,1782143442000,"fUST",-945.07,0.00022189,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090706,1782143442000,"fUST",-1000.0,0.00022008,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090726,1782143442000,"fUST",-500.0,0.00022242,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090703,1782143442000,"fUST",-207.0,0.00022,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090681,1782143442000,"fUST",-500.0,0.00021968,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090651,1782143442000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090677,1782143442000,"fUST",-1000.0,0.00021917,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090708,1782143442000,"fUST",-1000.0,0.00022188,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090635,1782143442000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090631,1782143442000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090633,1782143442000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090637,1782143442000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090639,1782143442000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090643,1782143442000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090641,1782143442000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090645,1782143442000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090649,1782143442000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090647,1782143442000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090657,1782143442000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090653,1782143442000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090669,1782143442000,"fUST",-1000.0,0.00021917,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090655,1782143442000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090661,1782143442000,"fUST",-157.22281961,0.00021904,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090665,1782143442000,"fUST",-1000.0,0.00021917,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090659,1782143442000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090663,1782143442000,"fUST",-945.07,0.00021915,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090667,1782143442000,"fUST",-1000.0,0.00021917,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090671,1782143442000,"fUST",-1000.0,0.00021917,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090673,1782143442000,"fUST",-1000.0,0.00021917,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090675,1782143442000,"fUST",-1000.0,0.00021917,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090687,1782143442000,"fUST",-412.95549224,0.00021968,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090732,1782143442000,"fUST",-827.84751623,0.00022438,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090788,1782143442000,"fUST",-148839.84960628,0.000229,5,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090734,1782143442000,"fUST",-194.081875,0.00022442,14,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090794,1782143442000,"fUST",-156.0,0.00022919,120,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090791,1782143442000,"fUST",-10000.0,0.000229,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090780,1782143442000,"fUST",-155.0,0.00022892,120,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090728,1782143442000,"fUST",-500.0,0.00022242,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090778,1782143442000,"fUST",-207.0,0.00022892,120,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090796,1782143442000,"fUST",-155.0,0.00022919,120,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090784,1782143442000,"fUST",-326.27,0.00022899,30,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090786,1782143442000,"fUST",-326.27,0.00022899,30,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090797,1782143442000,"fUST",-196.523157,0.00022975,14,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090800,1782143442000,"fUST",-207.0,0.00023,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090795,1782143442000,"fUST",-161.0,0.00022919,120,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090799,1782143442000,"fUST",-157.22281961,0.00023,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090803,1782143442000,"fUST",-945.07,0.00023011,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090802,1782143442000,"fUST",-1000.0,0.0002301,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090805,1782143442000,"fUST",-329.0,0.00023014,7,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090811,1782143442000,"fUST",-187.78667639,0.00023344,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090810,1782143442000,"fUST",-945.07,0.00023285,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090808,1782143442000,"fUST",-1000.0,0.00023284,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090816,1782143442000,"fUST",-399797.12223906,0.00023444,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090813,1782143442000,"fUST",-400.0,0.000234,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090814,1782143442000,"fUST",-400.0,0.000234,3,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090818,1782143442000,"fUST",-3959.59703279,0.00023444,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090807,1782143442000,"fUST",-192.0,0.00023036,120,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090793,1782143442000,"fUST",-160.97748838,0.00022919,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090782,1782143442000,"fUST",-407.87,0.00022899,30,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090789,1782143442000,"fUST",-180.0,0.000229,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090739,1782143442000,"fUST",-157.22281961,0.00022452,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090730,1782143442000,"fUST",-600.0,0.00022337,10,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090736,1782143442000,"fUST",-154.0,0.00022446,30,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090737,1782143442000,"fUST",-207.0,0.00022446,30,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090746,1782143442000,"fUST",-2033.58,0.000225,14,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090777,1782143442000,"fUST",-158.0,0.00022892,120,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090743,1782143442000,"fUST",-945.07,0.00022463,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090748,1782143442000,"fUST",-500.0,0.00022516,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090742,1782143442000,"fUST",-1000.0,0.00022462,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090753,1782143442000,"fUST",-945.07,0.00022737,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090772,1782143442000,"fUST",-269.0,0.00022892,120,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090750,1782143442000,"fUST",-2846.69267774,0.00022596,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090762,1782143442000,"fUST",-267.99231379,0.00022869,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090766,1782143442000,"fUST",-154.0,0.00022892,120,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090755,1782143442000,"fUST",-775.74388268,0.0002275,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090757,1782143442000,"fUST",-572.28223999,0.0002275,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090759,1782143442000,"fUST",-501.481104,0.0002279,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090761,1782143442000,"fUST",-162.0,0.000228,30,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090764,1782143442000,"fUST",-7746.93201322,0.0002287,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090768,1782143442000,"fUST",-165.0,0.00022892,120,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090770,1782143442000,"fUST",-169.0,0.00022892,120,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090774,1782143442000,"fUST",-168.77916582,0.00022892,120,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090752,1782143442000,"fUST",-1000.0,0.00022736,2,"2026-06-22T15:50:42.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090981,1782143444000,"fUST",-1871.05853518,0.00021748,2,"2026-06-22T15:50:44.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090983,1782143444000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:44.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090987,1782143444000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:44.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090989,1782143444000,"fUST",-39774.18957112,0.00023444,2,"2026-06-22T15:50:44.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426090985,1782143444000,"fUST",-500.0,0.000219,7,"2026-06-22T15:50:44.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426091150,1782143447000,"fUST",-18786.68379719,0.00023444,2,"2026-06-22T15:50:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426091149,1782143447000,"fUST",-5134.20645751,0.00023444,2,"2026-06-22T15:50:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426091148,1782143447000,"fUST",-595.62,0.000219,7,"2026-06-22T15:50:47.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426091167,1782143858000,"fUST",1000.0,0.0001,2,"2026-06-22T15:57:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426091169,1782143858000,"fUST",483.09440783,7.6e-05,2,"2026-06-22T15:57:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]
[426091168,1782143858000,"fUST",6182.90559217,7.6e-05,2,"2026-06-22T15:57:38.000",0.00022995,24.07,0.975585116204295,461267550.78828263]