{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13129,"rows_kept":13129,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[425838014,1781971254000,"fUST",-3491.12078973,0.00011385,2,"2026-06-20T16:00:54.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838138,1781971682000,"fUST",-1000.0,0.00010824,2,"2026-06-20T16:08:02.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838139,1781971685000,"fUST",-1000.0,0.00010824,2,"2026-06-20T16:08:05.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838140,1781971689000,"fUST",-884.74552973,0.00010824,2,"2026-06-20T16:08:09.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838284,1781971814000,"fUST",220.0,0.00022,120,"2026-06-20T16:10:14.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838317,1781971831000,"fUST",-232.2006519,0.00011043,7,"2026-06-20T16:10:31.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838319,1781971831000,"fUST",-232.2006519,0.00011264,7,"2026-06-20T16:10:31.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838314,1781971831000,"fUST",-151.0,0.00011043,2,"2026-06-20T16:10:31.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838320,1781971831000,"fUST",-402.0695043,0.000115,2,"2026-06-20T16:10:31.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838325,1781971831000,"fUST",-114.28556738,0.000115,2,"2026-06-20T16:10:31.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838329,1781971831000,"fUST",-232.2006519,0.00011596,7,"2026-06-20T16:10:31.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838327,1781971831000,"fUST",-52.21046882,0.000115,2,"2026-06-20T16:10:31.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838323,1781971831000,"fUST",-500.0,0.000115,2,"2026-06-20T16:10:31.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838339,1781971831000,"fUST",-232.20065194,0.00012369,7,"2026-06-20T16:10:31.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838331,1781971831000,"fUST",-232.2006519,0.00011927,7,"2026-06-20T16:10:31.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838344,1781971831000,"fUST",-445.0,0.00015048,2,"2026-06-20T16:10:31.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838341,1781971831000,"fUST",-886.61714924,0.00013,2,"2026-06-20T16:10:31.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838338,1781971831000,"fUST",-90.45764076,0.00012276,2,"2026-06-20T16:10:31.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838343,1781971831000,"fUST",-186.0,0.00015048,2,"2026-06-20T16:10:31.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838342,1781971831000,"fUST",-250.0,0.00014762,2,"2026-06-20T16:10:31.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838335,1781971831000,"fUST",-128.61743249,0.00012276,2,"2026-06-20T16:10:31.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838333,1781971831000,"fUST",-161.08898872,0.00011933,2,"2026-06-20T16:10:31.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838349,1781971832000,"fUST",-417.15472785,0.00015265,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838351,1781971832000,"fUST",-160.0,0.00015265,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838346,1781971832000,"fUST",-300.0,0.00015199,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838347,1781971832000,"fUST",-870.36608555,0.000152,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838350,1781971832000,"fUST",-160.0,0.00015265,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838348,1781971832000,"fUST",-160.0,0.00015265,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838352,1781971832000,"fUST",-2776.71268709,0.000153,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838345,1781971832000,"fUST",-1944.58947904,0.00015048,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838354,1781971832000,"fUST",-2776.71268709,0.000154,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838353,1781971832000,"fUST",-870.36608555,0.000154,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838356,1781971832000,"fUST",-500.0,0.00015599,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838360,1781971832000,"fUST",-2776.71268709,0.000156,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838362,1781971832000,"fUST",-870.36608555,0.000157,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838361,1781971832000,"fUST",-500.0,0.00015699,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838364,1781971832000,"fUST",-425.97873272,0.000157,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838363,1781971832000,"fUST",-1217.79281433,0.000157,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838357,1781971832000,"fUST",-279.75657701,0.00015599,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838358,1781971832000,"fUST",-500.0,0.00015599,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838359,1781971832000,"fUST",-500.0,0.00015599,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838355,1781971832000,"fUST",-870.36608555,0.000155,2,"2026-06-20T16:10:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838460,1781971838000,"fUST",-247.59528267,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838424,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838426,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838430,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838428,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838432,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838434,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838450,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838462,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838468,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838456,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838458,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838466,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838448,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838464,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838473,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838469,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838471,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838452,1781971838000,"fUST",-211.30449089,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838445,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838391,1781971838000,"fUST",-300.0,0.00015707,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838438,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838393,1781971838000,"fUST",-300.0,0.00015707,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838479,1781971838000,"fUST",-219.52054972,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838389,1781971838000,"fUST",-300.0,0.00015707,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838386,1781971838000,"fUST",-1132.94114004,0.000157,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838395,1781971838000,"fUST",-300.0,0.00015707,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838400,1781971838000,"fUST",-277.87072405,0.00015847,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838402,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838398,1781971838000,"fUST",-199.53400508,0.00015797,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838397,1781971838000,"fUST",-300.0,0.00015707,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838404,1781971838000,"fUST",-164.94149847,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838406,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838413,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838415,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838417,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838419,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838421,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838423,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838436,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838443,1781971838000,"fUST",-371.22879895,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838441,1781971838000,"fUST",-170.41766935,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838477,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838454,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838481,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838537,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838541,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838542,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838539,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838544,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838546,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838548,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838526,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838527,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838535,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838533,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838552,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838550,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838560,1781971838000,"fUST",-2776.71268709,0.000159,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838558,1781971838000,"fUST",-870.36608555,0.000159,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838562,1781971838000,"fUST",-352.77866586,0.00015998,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838564,1781971838000,"fUST",-500.0,0.00015998,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838554,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838556,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838475,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838531,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838524,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838529,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838520,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838483,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838522,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838494,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838487,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838485,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838496,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838490,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838492,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838510,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838488,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838512,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838516,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838514,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838518,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838500,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838504,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838506,1781971838000,"fUST",-202.65449436,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838498,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838508,1781971838000,"fUST",-297.34550564,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838502,1781971838000,"fUST",-500.0,0.00015896,2,"2026-06-20T16:10:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838624,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838635,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838630,1781971839000,"fUST",-501.84402997,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838632,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838616,1781971839000,"fUST",-504.70921932,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838608,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838614,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838618,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838610,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838634,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838612,1781971839000,"fUST",-500.33440901,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838628,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838637,1781971839000,"fUST",-193.59150367,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838663,1781971839000,"fUST",-506.08237314,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838639,1781971839000,"fUST",-508.56858018,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838642,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838645,1781971839000,"fUST",-504.72651145,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838653,1781971839000,"fUST",-502.25293857,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838647,1781971839000,"fUST",-506.40092623,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838643,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838649,1781971839000,"fUST",-161.02861925,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838675,1781971839000,"fUST",-503.19355537,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838665,1781971839000,"fUST",-509.68670876,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838668,1781971839000,"fUST",-509.9224665,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838655,1781971839000,"fUST",-170.01267453,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838619,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838673,1781971839000,"fUST",-501.38212157,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838651,1781971839000,"fUST",-502.11691835,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838621,1781971839000,"fUST",-509.88179441,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838592,1781971839000,"fUST",-500.0,0.00016437,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838600,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838657,1781971839000,"fUST",-505.02627271,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838567,1781971839000,"fUST",-165.66,0.00016038,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838566,1781971839000,"fUST",-2776.71268709,0.00016,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838569,1781971839000,"fUST",-500.0,0.00016038,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838571,1781971839000,"fUST",-500.0,0.00016098,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838578,1781971839000,"fUST",-2776.71268709,0.000162,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838575,1781971839000,"fUST",-376.10947198,0.00016198,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838590,1781971839000,"fUST",-500.0,0.00016437,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838577,1781971839000,"fUST",-500.0,0.00016199,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838580,1781971839000,"fUST",-168.253818,0.00016259,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838588,1781971839000,"fUST",-500.0,0.00016437,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838582,1781971839000,"fUST",-1217.955268,0.00016327,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838584,1781971839000,"fUST",-2776.71268709,0.000164,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838594,1781971839000,"fUST",-500.0,0.00016437,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838573,1781971839000,"fUST",-500.0,0.00016098,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838586,1781971839000,"fUST",-500.0,0.00016437,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838593,1781971839000,"fUST",-500.0,0.00016437,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838606,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838602,1781971839000,"fUST",-504.09274401,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838598,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838595,1781971839000,"fUST",-500.0,0.00016437,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838596,1781971839000,"fUST",-500.0,0.00016437,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838597,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838599,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838605,1781971839000,"fUST",-504.10774795,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838607,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838604,1781971839000,"fUST",-502.55540965,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838603,1781971839000,"fUST",-502.30019444,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838659,1781971839000,"fUST",-502.20735983,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838626,1781971839000,"fUST",-500.55588339,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838671,1781971839000,"fUST",-505.3070939,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838729,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838736,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838740,1781971839000,"fUST",-507.98589343,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838745,1781971839000,"fUST",-502.29720524,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838747,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838749,1781971839000,"fUST",-571.27,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838742,1781971839000,"fUST",-503.39689811,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838743,1781971839000,"fUST",-505.34532985,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838751,1781971839000,"fUST",-502.34448881,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838753,1781971839000,"fUST",-518.67129686,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838761,1781971839000,"fUST",-506.70762334,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838759,1781971839000,"fUST",-468.7364145,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838766,1781971839000,"fUST",-511.1867055,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838738,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838757,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838764,1781971839000,"fUST",-501.96930161,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838763,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838755,1781971839000,"fUST",-502.49900293,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838772,1781971839000,"fUST",-509.24106111,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838774,1781971839000,"fUST",-665.4,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838770,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838776,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838780,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838782,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838784,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838778,1781971839000,"fUST",-503.75127736,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838787,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838785,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838768,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838734,1781971839000,"fUST",-507.5894956,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838661,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838789,1781971839000,"fUST",-331.56670586,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838732,1781971839000,"fUST",-508.92702372,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838677,1781971839000,"fUST",-505.95052545,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838666,1781971839000,"fUST",-502.21406201,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838679,1781971839000,"fUST",-512.6274965,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838681,1781971839000,"fUST",-500.58967605,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838683,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838688,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838685,1781971839000,"fUST",-506.83370652,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838691,1781971839000,"fUST",-504.35956754,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838692,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838697,1781971839000,"fUST",-511.14672697,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838695,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838699,1781971839000,"fUST",-474.69261714,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838701,1781971839000,"fUST",-483.67431513,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838686,1781971839000,"fUST",-500.45136207,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838710,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838705,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838727,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838725,1781971839000,"fUST",-502.54476783,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838719,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838723,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838712,1781971839000,"fUST",-637.0681129,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838721,1781971839000,"fUST",-504.19281345,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838730,1781971839000,"fUST",-510.49270059,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838714,1781971839000,"fUST",-505.0401721,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838703,1781971839000,"fUST",-504.52229563,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838716,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838708,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838706,1781971839000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:39.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838875,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838879,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838882,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838877,1781971840000,"fUST",-396.24088926,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838865,1781971840000,"fUST",-501.5922954,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838860,1781971840000,"fUST",-500.55254362,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838861,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838850,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838857,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838862,1781971840000,"fUST",-502.70018473,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838880,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838859,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838866,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838895,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838868,1781971840000,"fUST",-504.30889736,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838886,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838888,1781971840000,"fUST",-204.68236545,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838872,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838873,1781971840000,"fUST",-620.50630418,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838870,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838890,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838901,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838902,1781971840000,"fUST",-540.49,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838904,1781971840000,"fUST",-663.32,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838908,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838893,1781971840000,"fUST",-712.1,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838906,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838863,1781971840000,"fUST",-514.10356282,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838884,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838858,1781971840000,"fUST",-500.50006958,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838820,1781971840000,"fUST",-502.46919964,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838856,1781971840000,"fUST",-114.18012526,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838797,1781971840000,"fUST",-519.37762901,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838899,1781971840000,"fUST",-716.45,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838795,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838791,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838793,1781971840000,"fUST",-506.39966198,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838801,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838805,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838809,1781971840000,"fUST",-509.67866301,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838807,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838811,1781971840000,"fUST",-542.6909273,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838814,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838803,1781971840000,"fUST",-508.22659592,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838812,1781971840000,"fUST",-507.67527635,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838822,1781971840000,"fUST",-504.27478979,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838824,1781971840000,"fUST",-573.41547841,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838818,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838816,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838826,1781971840000,"fUST",-513.20765357,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838836,1781971840000,"fUST",-501.41510182,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838830,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838834,1781971840000,"fUST",-506.3245718,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838832,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838828,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838848,1781971840000,"fUST",-513.79766339,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838844,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838846,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838838,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838842,1781971840000,"fUST",-517.47567514,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838840,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838854,1781971840000,"fUST",-387.29073773,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838799,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838891,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838910,1781971840000,"fUST",-1000.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838969,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838967,1781971840000,"fUST",-508.67627291,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838976,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838970,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838975,1781971840000,"fUST",-507.29145668,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838971,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838968,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838972,1781971840000,"fUST",-653.41,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838973,1781971840000,"fUST",-507.45281704,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838978,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838989,1781971840000,"fUST",-321.97,0.0001655,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838988,1781971840000,"fUST",-228.069,0.000165,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838977,1781971840000,"fUST",-571.84930769,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838966,1781971840000,"fUST",-716.97,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838990,1781971840000,"fUST",-199.53400507,0.00016612,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838980,1781971840000,"fUST",-612.47,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838981,1781971840000,"fUST",-654.87,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838985,1781971840000,"fUST",-602.82,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838982,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838983,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838987,1781971840000,"fUST",-2776.71268709,0.000165,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838986,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838984,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838992,1781971840000,"fUST",-326.9485734,0.00016628,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838995,1781971840000,"fUST",-500.0,0.00016711,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838994,1781971840000,"fUST",-2776.71268709,0.000167,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838993,1781971840000,"fUST",-360.0720153,0.00016673,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838897,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838979,1781971840000,"fUST",-583.33,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838965,1781971840000,"fUST",-192.10029755,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838991,1781971840000,"fUST",-326.9485734,0.00016627,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838964,1781971840000,"fUST",-510.38268333,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838974,1781971840000,"fUST",-671.18,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838914,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838915,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838929,1781971840000,"fUST",-1387.2548,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838926,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838919,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838927,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838936,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838917,1781971840000,"fUST",-917.58,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838931,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838924,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838934,1781971840000,"fUST",-516.68683545,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838933,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838921,1781971840000,"fUST",-519.13146006,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838912,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838938,1781971840000,"fUST",-507.48283377,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838960,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838962,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838955,1781971840000,"fUST",-5756.79,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838956,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838922,1781971840000,"fUST",-501.21798226,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838958,1781971840000,"fUST",-1079.45,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838952,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838950,1781971840000,"fUST",-504.81589602,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838949,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838945,1781971840000,"fUST",-510.11414754,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838944,1781971840000,"fUST",-508.04859962,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838942,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838940,1781971840000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838947,1781971840000,"fUST",-501.16187289,0.00016438,2,"2026-06-20T16:10:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839048,1781971841000,"fUST",-154.32617002,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839038,1781971841000,"fUST",-517.56543475,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839037,1781971841000,"fUST",-502.14545042,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839030,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839031,1781971841000,"fUST",-665.4,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839033,1781971841000,"fUST",-504.15858194,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839029,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839035,1781971841000,"fUST",-506.89247805,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839036,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839028,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839034,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839032,1781971841000,"fUST",-504.28027521,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839039,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839045,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839041,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839040,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839044,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839042,1781971841000,"fUST",-517.241666,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839043,1781971841000,"fUST",-512.11469774,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839047,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839046,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839050,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839052,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839051,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839053,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839061,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839027,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839049,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839026,1781971841000,"fUST",-571.27,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839009,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839021,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839058,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838999,1781971841000,"fUST",-500.0,0.00016711,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839002,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839001,1781971841000,"fUST",-151.0,0.00016711,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838996,1781971841000,"fUST",-500.0,0.00016711,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838997,1781971841000,"fUST",-500.0,0.00016711,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839003,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425838998,1781971841000,"fUST",-500.0,0.00016711,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839000,1781971841000,"fUST",-159.585346,0.00016711,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839005,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839010,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839016,1781971841000,"fUST",-503.27279425,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839015,1781971841000,"fUST",-224.40602681,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839025,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839007,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839008,1781971841000,"fUST",-502.09958059,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839006,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839013,1781971841000,"fUST",-511.45807929,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839011,1781971841000,"fUST",-507.37727176,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839012,1781971841000,"fUST",-506.89835666,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839014,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839020,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839024,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839022,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839017,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839018,1781971841000,"fUST",-458.057208,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839019,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839023,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839004,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839056,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839090,1781971841000,"fUST",-653.41,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839054,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839089,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839101,1781971841000,"fUST",-167.995513,0.00016793,7,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839093,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839091,1781971841000,"fUST",-671.18,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839092,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839099,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839094,1781971841000,"fUST",-583.33,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839095,1781971841000,"fUST",-612.47,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839098,1781971841000,"fUST",-602.82,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839096,1781971841000,"fUST",-654.87,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839097,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839102,1781971841000,"fUST",-321.97,0.00016869,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839103,1781971841000,"fUST",-500.0,0.00016899,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839104,1781971841000,"fUST",-500.0,0.00016899,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839114,1781971841000,"fUST",-500.0,0.00016899,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839107,1781971841000,"fUST",-500.0,0.00016899,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839106,1781971841000,"fUST",-500.0,0.00016899,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839108,1781971841000,"fUST",-500.0,0.00016899,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839105,1781971841000,"fUST",-500.0,0.00016899,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839111,1781971841000,"fUST",-500.0,0.00016899,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839110,1781971841000,"fUST",-500.0,0.00016899,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839109,1781971841000,"fUST",-500.0,0.00016899,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839112,1781971841000,"fUST",-500.0,0.00016899,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839116,1781971841000,"fUST",-413.06,0.00016899,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839117,1781971841000,"fUST",-167.4,0.000169,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839115,1781971841000,"fUST",-500.0,0.00016899,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839059,1781971841000,"fUST",-712.1,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839100,1781971841000,"fUST",-281.17,0.00016749,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839118,1781971841000,"fUST",-260.80459918,0.00016905,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839113,1781971841000,"fUST",-500.0,0.00016899,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839083,1781971841000,"fUST",-419.15774895,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839084,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839055,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839060,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839057,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839063,1781971841000,"fUST",-540.49,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839065,1781971841000,"fUST",-663.32,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839064,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839074,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839075,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839070,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839067,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839071,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839072,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839066,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839062,1781971841000,"fUST",-716.45,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839077,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839088,1781971841000,"fUST",-506.83070739,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839078,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839082,1781971841000,"fUST",-1079.45,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839068,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839080,1781971841000,"fUST",-5756.79,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839081,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839086,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839076,1781971841000,"fUST",-151.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839079,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839085,1781971841000,"fUST",-716.97,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839073,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839069,1781971841000,"fUST",-917.58,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839087,1781971841000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:10:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839187,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839181,1781971842000,"fUST",-457.68168257,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839171,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839164,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839170,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839159,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839173,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839166,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839162,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839161,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839148,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839175,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839168,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839184,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839213,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839189,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839192,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839204,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839208,1781971842000,"fUST",-716.45,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839210,1781971842000,"fUST",-540.49,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839195,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839198,1781971842000,"fUST",-712.1,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839218,1781971842000,"fUST",-259.49954298,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839216,1781971842000,"fUST",-663.32,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839202,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839221,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839228,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839224,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839178,1781971842000,"fUST",-289.45718754,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839155,1781971842000,"fUST",-305.25760556,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839127,1781971842000,"fUST",-159.28706379,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839150,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839226,1781971842000,"fUST",-917.58,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839119,1781971842000,"fUST",-322.0,0.0001695,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839126,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839120,1781971842000,"fUST",-500.0,0.00016985,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839121,1781971842000,"fUST",-500.0,0.00016985,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839125,1781971842000,"fUST",-351.21222828,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839123,1781971842000,"fUST",-727.54302127,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839122,1781971842000,"fUST",-1644.14711645,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839124,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839128,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839129,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839139,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839131,1781971842000,"fUST",-164.50014595,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839146,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839138,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839136,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839133,1781971842000,"fUST",-294.74735375,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839130,1781971842000,"fUST",-261.9545044,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839137,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839134,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839135,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839140,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839142,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839144,1781971842000,"fUST",-571.27,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839151,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839141,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839153,1781971842000,"fUST",-665.4,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839157,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839132,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839231,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839234,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839355,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839293,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839309,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839305,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839291,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839311,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839313,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839315,1781971842000,"fUST",-571.27,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839317,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839331,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839321,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839319,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839333,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839325,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839336,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839329,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839327,1781971842000,"fUST",-665.4,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839339,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839345,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839347,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839341,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839343,1781971842000,"fUST",-280.67436657,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839357,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839359,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839338,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839349,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839361,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839352,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839238,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839363,1781971842000,"fUST",-712.1,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839289,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839307,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839323,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839287,1781971842000,"fUST",-168.253818,0.00017114,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839285,1781971842000,"fUST",-151.0,0.00017,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839240,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839252,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839242,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839246,1781971842000,"fUST",-5756.79,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839244,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839248,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839254,1781971842000,"fUST",-716.97,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839250,1781971842000,"fUST",-1079.45,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839256,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839260,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839264,1781971842000,"fUST",-671.18,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839266,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839258,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839268,1781971842000,"fUST",-151.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839236,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839269,1781971842000,"fUST",-583.33,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839262,1781971842000,"fUST",-653.41,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839299,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839298,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839283,1781971842000,"fUST",-169324.75270844,0.00017,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839301,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839296,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839303,1781971842000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839279,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839275,1781971842000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839273,1781971842000,"fUST",-654.87,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839271,1781971842000,"fUST",-612.47,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839277,1781971842000,"fUST",-602.82,0.00016986,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839281,1781971842000,"fUST",-205.37733386,0.00016999,2,"2026-06-20T16:10:42.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839439,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839431,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839446,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839430,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839417,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839428,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839419,1781971843000,"fUST",-600.0,0.00017339,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839421,1781971843000,"fUST",-500.1673033,0.00017357,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839426,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839407,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839414,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839437,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839424,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839447,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839441,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839433,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839438,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839435,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839442,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839444,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839463,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839454,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839458,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839464,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839461,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839451,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839449,1781971843000,"fUST",-665.4,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839405,1781971843000,"fUST",-671.18,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839440,1781971843000,"fUST",-571.27,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839412,1781971843000,"fUST",-654.87,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839456,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839415,1781971843000,"fUST",-602.82,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839367,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839375,1781971843000,"fUST",-663.32,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839377,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839369,1781971843000,"fUST",-716.45,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839376,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839365,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839371,1781971843000,"fUST",-540.49,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839378,1781971843000,"fUST",-917.58,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839381,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839379,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839372,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839380,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839382,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839408,1781971843000,"fUST",-583.33,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839383,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839399,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839384,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839401,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839397,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839394,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839388,1781971843000,"fUST",-5756.79,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839390,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839403,1781971843000,"fUST",-653.41,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839385,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839386,1781971843000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839392,1781971843000,"fUST",-1079.45,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839410,1781971843000,"fUST",-612.47,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839423,1781971843000,"fUST",-1227.484554,0.000175,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839396,1781971843000,"fUST",-716.97,0.0001726,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839452,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839572,1781971843000,"fUST",-321.97,0.00017712,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839470,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839531,1781971843000,"fUST",-151.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839527,1781971843000,"fUST",-671.18,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839532,1781971843000,"fUST",-583.33,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839534,1781971843000,"fUST",-612.47,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839541,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839536,1781971843000,"fUST",-654.87,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839538,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839543,1781971843000,"fUST",-623.01,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839546,1781971843000,"fUST",-160.0,0.00017586,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839540,1781971843000,"fUST",-602.82,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839548,1781971843000,"fUST",-160.0,0.00017586,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839550,1781971843000,"fUST",-160.0,0.00017586,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839552,1781971843000,"fUST",-160.0,0.00017586,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839529,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839554,1781971843000,"fUST",-160.0,0.00017586,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839563,1781971843000,"fUST",-160.0,0.00017586,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839565,1781971843000,"fUST",-160.0,0.00017586,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839578,1781971843000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839576,1781971843000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839580,1781971843000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839567,1781971843000,"fUST",-329.01635094,0.00017615,7,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839582,1781971843000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839585,1781971843000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839570,1781971843000,"fUST",-488.56541581,0.00017649,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839568,1781971843000,"fUST",-153.87792411,0.00017618,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839583,1781971843000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839574,1781971843000,"fUST",-190.0,0.00017753,3,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839468,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839561,1781971843000,"fUST",-160.0,0.00017586,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839525,1781971843000,"fUST",-653.41,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839560,1781971843000,"fUST",-160.0,0.00017586,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839521,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839523,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839466,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839471,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839491,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839479,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839485,1781971843000,"fUST",-526.64469774,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839477,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839487,1781971843000,"fUST",-663.32,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839489,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839475,1781971843000,"fUST",-712.1,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839473,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839495,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839493,1781971843000,"fUST",-917.58,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839483,1781971843000,"fUST",-540.49,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839459,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839497,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839481,1781971843000,"fUST",-716.45,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839516,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839508,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839506,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839520,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839501,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839518,1781971843000,"fUST",-716.97,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839502,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839514,1781971843000,"fUST",-1079.45,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839512,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839510,1781971843000,"fUST",-5756.79,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839499,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839504,1781971843000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:10:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839659,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839663,1781971844000,"fUST",-337.02976954,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839655,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839672,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839636,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839668,1781971844000,"fUST",-1079.45,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839657,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839665,1781971844000,"fUST",-5756.79,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839654,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839650,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839641,1781971844000,"fUST",-540.49,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839661,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839666,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839674,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839692,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839676,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839677,1781971844000,"fUST",-653.41,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839679,1781971844000,"fUST",-671.18,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839681,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839685,1781971844000,"fUST",-612.47,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839686,1781971844000,"fUST",-654.87,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839683,1781971844000,"fUST",-583.33,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839690,1781971844000,"fUST",-602.82,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839688,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839699,1781971844000,"fUST",-459145.73560238,0.00018,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839702,1781971844000,"fUST",-46917.1087129,0.00018,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839695,1781971844000,"fUST",-244.38271419,0.00017955,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839652,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839670,1781971844000,"fUST",-716.97,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839634,1781971844000,"fUST",-712.1,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839694,1781971844000,"fUST",-167.4,0.000179,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839632,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839587,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839589,1781971844000,"fUST",-441.68021327,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839591,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839596,1781971844000,"fUST",-571.27,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839593,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839598,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839600,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839604,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839606,1781971844000,"fUST",-665.4,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839608,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839595,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839602,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839610,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839638,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839615,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839612,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839619,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839617,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839630,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839625,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839629,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839623,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839627,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839643,1781971844000,"fUST",-663.32,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839645,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839646,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839648,1781971844000,"fUST",-917.58,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839639,1781971844000,"fUST",-716.45,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839614,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839697,1781971844000,"fUST",-168.253818,0.0001797,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839621,1781971844000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839706,1781971844000,"fUST",-1000.0,0.00018,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839756,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839760,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839754,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839775,1781971844000,"fUST",-540.49,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839773,1781971844000,"fUST",-716.45,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839776,1781971844000,"fUST",-663.32,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839780,1781971844000,"fUST",-591.82352382,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839778,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839782,1781971844000,"fUST",-917.58,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839816,1781971844000,"fUST",-612.47,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839784,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839786,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839788,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839797,1781971844000,"fUST",-5756.79,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839790,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839793,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839795,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839801,1781971844000,"fUST",-1079.45,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839810,1781971844000,"fUST",-653.41,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839818,1781971844000,"fUST",-654.87,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839806,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839804,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839812,1781971844000,"fUST",-671.18,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839799,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839802,1781971844000,"fUST",-716.97,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839815,1781971844000,"fUST",-583.33,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839813,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839808,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839704,1781971844000,"fUST",-182.74876681,0.00018,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839762,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839758,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839791,1781971844000,"fUST",-505.49338292,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839764,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839712,1781971844000,"fUST",-160.0,0.00018061,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839708,1781971844000,"fUST",-186.0,0.00018048,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839714,1781971844000,"fUST",-160.0,0.00018061,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839724,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839716,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839718,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839723,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839728,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839721,1781971844000,"fUST",-500.880775,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839719,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839726,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839710,1781971844000,"fUST",-445.0,0.00018048,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839769,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839733,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839731,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839744,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839771,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839766,1781971844000,"fUST",-712.1,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839767,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839753,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839749,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839740,1781971844000,"fUST",-665.4,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839751,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839730,1781971844000,"fUST",-571.27,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839738,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839747,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839735,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839736,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839742,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839745,1781971844000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839820,1781971845000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839824,1781971845000,"fUST",-171.473834,0.0001813,2,"2026-06-20T16:10:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839828,1781971845000,"fUST",-242.900484,0.00018248,2,"2026-06-20T16:10:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839826,1781971845000,"fUST",-182.74876681,0.000182,2,"2026-06-20T16:10:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839832,1781971845000,"fUST",-46610.27006255,0.000183,2,"2026-06-20T16:10:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839823,1781971845000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:10:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839825,1781971845000,"fUST",-191.693784,0.0001813,2,"2026-06-20T16:10:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839830,1781971845000,"fUST",-523.99529556,0.00018295,2,"2026-06-20T16:10:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839849,1781971845000,"fUST",-129193.69653734,0.000183,2,"2026-06-20T16:10:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839854,1781971845000,"fUST",-117046.03263345,0.000183,2,"2026-06-20T16:10:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839852,1781971845000,"fUST",-35874.3921675,0.000183,2,"2026-06-20T16:10:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839822,1781971845000,"fUST",-602.82,0.00018082,2,"2026-06-20T16:10:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839972,1781971846000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:10:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839974,1781971846000,"fUST",-788.11806854,0.000183,2,"2026-06-20T16:10:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839971,1781971846000,"fUST",-168.52846646,0.00016438,2,"2026-06-20T16:10:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839969,1781971846000,"fUST",-322.005,0.00014911,2,"2026-06-20T16:10:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425839978,1781971846000,"fUST",-7587.99999999,0.000183,2,"2026-06-20T16:10:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840310,1781973032000,"fUST",-151.0,0.00010421,2,"2026-06-20T16:30:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840312,1781973032000,"fUST",-1149.52241218,0.00010743,2,"2026-06-20T16:30:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840311,1781973032000,"fUST",-607.67775216,0.00010743,2,"2026-06-20T16:30:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840418,1781973038000,"fUST",-300.0,0.00015732,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840419,1781973038000,"fUST",-300.0,0.00015732,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840417,1781973038000,"fUST",-1175.35985425,0.000157,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840413,1781973038000,"fUST",-160.0,0.00015425,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840416,1781973038000,"fUST",-1175.35985425,0.000156,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840412,1781973038000,"fUST",-160.0,0.00015425,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840415,1781973038000,"fUST",-306.10947825,0.00015425,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840414,1781973038000,"fUST",-160.0,0.00015425,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840397,1781973038000,"fUST",-2538.0,0.000113,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840409,1781973038000,"fUST",-1175.35985425,0.000154,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840407,1781973038000,"fUST",-244.2324901,0.00015068,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840405,1781973038000,"fUST",-1000.0,0.00014813,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840403,1781973038000,"fUST",-3558.4978971,0.0001468,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840401,1781973038000,"fUST",-256.14937987,0.00014527,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840395,1781973038000,"fUST",-151.0,0.00010851,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840393,1781973038000,"fUST",-3242.79983566,0.00010743,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840420,1781973038000,"fUST",-300.0,0.00015732,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840410,1781973038000,"fUST",-160.0,0.00015425,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840421,1781973038000,"fUST",-300.0,0.00015732,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840399,1781973038000,"fUST",-161.42802205,0.00012187,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840423,1781973038000,"fUST",-300.0,0.00015732,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840422,1781973038000,"fUST",-300.0,0.00015732,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840443,1781973038000,"fUST",-1175.35985425,0.000161,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840441,1781973038000,"fUST",-197.13560561,0.00016019,7,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840442,1781973038000,"fUST",-600.0,0.00016046,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840444,1781973038000,"fUST",-2004.35857496,0.00016331,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840440,1781973038000,"fUST",-1175.35985425,0.000159,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840439,1781973038000,"fUST",-157.786633,0.00015862,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840438,1781973038000,"fUST",-168.3888056,0.000158,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840436,1781973038000,"fUST",-186.0,0.00015739,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840437,1781973038000,"fUST",-540.66552279,0.000158,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840432,1781973038000,"fUST",-300.0,0.00015732,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840428,1781973038000,"fUST",-300.0,0.00015732,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840433,1781973038000,"fUST",-300.0,0.00015732,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840425,1781973038000,"fUST",-300.0,0.00015732,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840429,1781973038000,"fUST",-300.0,0.00015732,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840427,1781973038000,"fUST",-300.0,0.00015732,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840435,1781973038000,"fUST",-300.0,0.00015732,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840426,1781973038000,"fUST",-300.0,0.00015732,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840431,1781973038000,"fUST",-300.0,0.00015732,2,"2026-06-20T16:30:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840515,1781973040000,"fUST",-11.21002824,0.00016431,2,"2026-06-20T16:30:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840509,1781973040000,"fUST",-249.73280919,0.00016431,2,"2026-06-20T16:30:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840507,1781973040000,"fUST",-174.61919141,0.00016348,2,"2026-06-20T16:30:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840511,1781973040000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840505,1781973040000,"fUST",-162.9161329,0.00016332,2,"2026-06-20T16:30:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840503,1781973040000,"fUST",-267.55619618,0.00016331,2,"2026-06-20T16:30:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840517,1781973040000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840513,1781973040000,"fUST",-488.78997176,0.00016431,2,"2026-06-20T16:30:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840521,1781973040000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840526,1781973040000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840542,1781973040000,"fUST",-194.33288479,0.00016431,2,"2026-06-20T16:30:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840528,1781973040000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840530,1781973040000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840532,1781973040000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840535,1781973040000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840537,1781973040000,"fUST",-305.66711521,0.00016431,2,"2026-06-20T16:30:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840519,1781973040000,"fUST",-425.81278209,0.00016431,2,"2026-06-20T16:30:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840550,1781973041000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840553,1781973041000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840556,1781973041000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840545,1781973041000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840547,1781973041000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840559,1781973041000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840566,1781973041000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840564,1781973041000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840561,1781973041000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840568,1781973041000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840570,1781973041000,"fUST",-22.09276085,0.00016431,2,"2026-06-20T16:30:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840563,1781973041000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840772,1781973043000,"fUST",-170.48357144,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840771,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840770,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840773,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840767,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840763,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840766,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840765,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840764,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840762,1781973043000,"fUST",-477.90723915,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840768,1781973043000,"fUST",-244.78953946,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840775,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840769,1781973043000,"fUST",-255.21046054,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840774,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840777,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840788,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840785,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840781,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840786,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840780,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840787,1781973043000,"fUST",-537.19640446,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840783,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840784,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840779,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840776,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840782,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840778,1781973043000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840832,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840817,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840823,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840824,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840822,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840826,1781973044000,"fUST",-533.83,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840827,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840825,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840829,1781973044000,"fUST",-502.62742687,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840828,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840830,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840831,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840839,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840833,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840836,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840834,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840838,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840837,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840821,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840844,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840842,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840846,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840843,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840840,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840845,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840848,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840835,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840820,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840809,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840816,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840849,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840789,1781973044000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840791,1781973044000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840792,1781973044000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840793,1781973044000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840790,1781973044000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840795,1781973044000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840794,1781973044000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840798,1781973044000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840796,1781973044000,"fUST",-322.87086694,0.00016431,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840797,1781973044000,"fUST",-500.0,0.00016431,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840799,1781973044000,"fUST",-500.0,0.00016435,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840801,1781973044000,"fUST",-500.0,0.00016437,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840800,1781973044000,"fUST",-500.0,0.00016437,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840802,1781973044000,"fUST",-246.9450661,0.00016437,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840804,1781973044000,"fUST",-500.0,0.00016437,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840803,1781973044000,"fUST",-500.0,0.00016437,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840811,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840812,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840808,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840805,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840806,1781973044000,"fUST",-507.12650838,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840810,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840807,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840815,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840813,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840814,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840818,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840847,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840841,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840851,1781973044000,"fUST",-512.31243704,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840884,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840882,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840881,1781973044000,"fUST",-670.78,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840885,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840880,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840888,1781973044000,"fUST",-525.23,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840887,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840898,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840891,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840889,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840892,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840893,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840894,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840895,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840896,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840897,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840899,1781973044000,"fUST",-504.5,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840901,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840900,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840902,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840907,1781973044000,"fUST",-5660.44,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840909,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840903,1781973044000,"fUST",-585.56,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840905,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840904,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840906,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840850,1781973044000,"fUST",-486.64600409,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840886,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840883,1781973044000,"fUST",-518.23118531,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840890,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840877,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840879,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840908,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840853,1781973044000,"fUST",-515.50764224,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840854,1781973044000,"fUST",-383.35159699,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840855,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840856,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840859,1781973044000,"fUST",-464.74706679,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840860,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840857,1781973044000,"fUST",-238.57361998,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840858,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840862,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840861,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840863,1781973044000,"fUST",-806.28,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840865,1781973044000,"fUST",-540.31,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840852,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840869,1781973044000,"fUST",-508.07333495,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840864,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840874,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840876,1781973044000,"fUST",-528.31,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840875,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840867,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840866,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840878,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840873,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840872,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840871,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840870,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840868,1781973044000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840954,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840952,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840951,1781973045000,"fUST",-528.31,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840946,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840948,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840941,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840947,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840945,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840944,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840943,1781973045000,"fUST",-806.28,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840957,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840949,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840953,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840959,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840955,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840956,1781973045000,"fUST",-670.78,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840958,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840960,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840962,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840961,1781973045000,"fUST",-525.23,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840964,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840963,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840965,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840971,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840967,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840942,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840950,1781973045000,"fUST",-516.3978611,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840936,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840915,1781973045000,"fUST",-157.786633,0.00016697,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840938,1781973045000,"fUST",-329.45,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840969,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840912,1781973045000,"fUST",-511.15829136,0.00016438,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840919,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840910,1781973045000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840913,1781973045000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840911,1781973045000,"fUST",-507.55981451,0.00016438,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840916,1781973045000,"fUST",-500.0,0.00016711,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840917,1781973045000,"fUST",-500.0,0.00016711,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840914,1781973045000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840918,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840922,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840920,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840921,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840940,1781973045000,"fUST",-194.27,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840923,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840928,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840931,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840925,1781973045000,"fUST",-533.83,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840930,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840932,1781973045000,"fUST",-380.26,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840927,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840924,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840929,1781973045000,"fUST",-626.52631344,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840933,1781973045000,"fUST",-627.15513892,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840935,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840934,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840937,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840939,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840926,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840970,1781973045000,"fUST",-504.5,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840968,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840973,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841010,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841015,1781973045000,"fUST",-528.31,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841006,1781973045000,"fUST",-806.28,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841004,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841013,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841011,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841008,1781973045000,"fUST",-234.45,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841012,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841016,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841017,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841024,1781973045000,"fUST",-525.23,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841023,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841020,1781973045000,"fUST",-670.78,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841018,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841022,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841019,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841021,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841026,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841030,1781973045000,"fUST",-603.3,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841028,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841031,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841035,1781973045000,"fUST",-504.5,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841033,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841037,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841027,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841039,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840966,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841005,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841003,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841025,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841002,1781973045000,"fUST",-182.455,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840972,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841014,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840975,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840974,1781973045000,"fUST",-585.56,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840977,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840978,1781973045000,"fUST",-5660.44,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840976,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840980,1781973045000,"fUST",-471.87964356,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840983,1781973045000,"fUST",-181.08010149,0.00016896,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840979,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840985,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840984,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840981,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840986,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840982,1781973045000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840994,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840988,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840992,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840995,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840989,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840997,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840991,1781973045000,"fUST",-533.83,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840999,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840990,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840996,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840993,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425840987,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841000,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841001,1781973045000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841122,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841132,1781973046000,"fUST",-525.23,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841104,1781973046000,"fUST",-806.28,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841134,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841118,1781973046000,"fUST",-542.34553342,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841120,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841116,1781973046000,"fUST",-528.31,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841110,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841112,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841106,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841114,1781973046000,"fUST",-345.78228781,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841136,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841108,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841125,1781973046000,"fUST",-670.78,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841152,1781973046000,"fUST",-280.41434113,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841124,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841138,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841140,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841127,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841130,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841142,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841144,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841146,1781973046000,"fUST",-504.5,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841148,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841155,1781973046000,"fUST",-643.67,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841153,1781973046000,"fUST",-585.56,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841150,1781973046000,"fUST",-198.12953097,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841166,1781973046000,"fUST",-233.6197907,0.00017444,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841102,1781973046000,"fUST",-233.49391662,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841129,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841100,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841043,1781973046000,"fUST",-585.56,0.00016986,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841098,1781973046000,"fUST",-510.35957862,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841041,1781973046000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841045,1781973046000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841058,1781973046000,"fUST",-500.0,0.00017147,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841060,1781973046000,"fUST",-500.0,0.00017147,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841047,1781973046000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841064,1781973046000,"fUST",-162.9161329,0.0001716,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841062,1781973046000,"fUST",-557.28119032,0.00017147,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841054,1781973046000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841065,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841049,1781973046000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841050,1781973046000,"fUST",-5660.44,0.00016986,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841056,1781973046000,"fUST",-2271.9147711,0.00017115,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841052,1781973046000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841067,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841069,1781973046000,"fUST",-170.19663286,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841084,1781973046000,"fUST",-368.30849221,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841082,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841086,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841071,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841076,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841075,1781973046000,"fUST",-415.79,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841088,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841073,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841090,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841080,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841078,1781973046000,"fUST",-533.83,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841093,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841092,1781973046000,"fUST",-402.90828301,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841095,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841157,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841160,1781973046000,"fUST",-5660.44,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841225,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841162,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841229,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841237,1781973046000,"fUST",-585.56,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841231,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841235,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841239,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841241,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841243,1781973046000,"fUST",-5660.44,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841247,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841245,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841251,1781973046000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841249,1781973046000,"fUST",-720.0,0.0001765,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841253,1781973046000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841257,1781973046000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841261,1781973046000,"fUST",-533.83,0.00017808,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841264,1781973046000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841255,1781973046000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841259,1781973046000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841268,1781973046000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841265,1781973046000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841270,1781973046000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841272,1781973046000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841274,1781973046000,"fUST",-806.28,0.00017808,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841278,1781973046000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841286,1781973046000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841276,1781973046000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841280,1781973046000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841284,1781973046000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841288,1781973046000,"fUST",-670.78,0.00017808,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841282,1781973046000,"fUST",-528.31,0.00017808,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841233,1781973046000,"fUST",-504.5,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841227,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841159,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841218,1781973046000,"fUST",-525.23,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841164,1781973046000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841168,1781973046000,"fUST",-157.786633,0.00017531,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841175,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841172,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841177,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841173,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841170,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841181,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841186,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841184,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841188,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841182,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841190,1781973046000,"fUST",-502.3173253,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841191,1781973046000,"fUST",-204.48,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841179,1781973046000,"fUST",-533.83,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841207,1781973046000,"fUST",-207.62,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841205,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841220,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841214,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841216,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841203,1781973046000,"fUST",-528.31,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841201,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841199,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841223,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841212,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841208,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841197,1781973046000,"fUST",-344.69613717,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841193,1781973046000,"fUST",-806.28,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841210,1781973046000,"fUST",-670.78,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841195,1781973046000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:30:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841335,1781973047000,"fUST",-888.29713065,0.00018,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841324,1781973047000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841333,1781973047000,"fUST",-328.29157009,0.00018,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841341,1781973047000,"fUST",-392.02343219,0.00018,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841331,1781973047000,"fUST",-182.38420561,0.00018,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841346,1781973047000,"fUST",-1000.0,0.00018061,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841328,1781973047000,"fUST",-291.87409043,0.00018,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841342,1781973047000,"fUST",-583.62945794,0.00018,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841339,1781973047000,"fUST",-311.03472601,0.00018,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841344,1781973047000,"fUST",-1000.0,0.00018061,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841348,1781973047000,"fUST",-1000.0,0.00018061,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841354,1781973047000,"fUST",-160.0,0.00018061,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841355,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841357,1781973047000,"fUST",-171.12904536,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841337,1781973047000,"fUST",-172.79707,0.00018,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841350,1781973047000,"fUST",-1000.0,0.00018061,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841296,1781973047000,"fUST",-525.23,0.00017808,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841322,1781973047000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841290,1781973047000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841292,1781973047000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841294,1781973047000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841361,1781973047000,"fUST",-533.83,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841306,1781973047000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841312,1781973047000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841302,1781973047000,"fUST",-470.57848373,0.00017808,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841330,1781973047000,"fUST",-348.51696909,0.00018,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841300,1781973047000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841304,1781973047000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841314,1781973047000,"fUST",-585.56,0.00017808,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841298,1781973047000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841308,1781973047000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841310,1781973047000,"fUST",-504.5,0.00017808,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841316,1781973047000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841320,1781973047000,"fUST",-5660.44,0.00017808,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841318,1781973047000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841359,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841326,1781973047000,"fUST",-2271.9147711,0.00017899,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841363,1781973047000,"fUST",-185.84730668,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841411,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841405,1781973047000,"fUST",-504.5,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841408,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841403,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841404,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841410,1781973047000,"fUST",-5660.44,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841407,1781973047000,"fUST",-585.56,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841412,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841409,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841413,1781973047000,"fUST",-291.87409043,0.000182,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841415,1781973047000,"fUST",-151.0,0.00018253,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841416,1781973047000,"fUST",-347.7609816,0.00018268,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841417,1781973047000,"fUST",-793.9136379,0.00018268,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841418,1781973047000,"fUST",-157670.129952,0.000183,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841435,1781973047000,"fUST",-13914.67677909,0.000183,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841369,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841414,1781973047000,"fUST",-160.0,0.00018231,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841406,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841352,1781973047000,"fUST",-1000.0,0.00018061,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841399,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841401,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841365,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841371,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841373,1781973047000,"fUST",-806.28,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841375,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841377,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841379,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841383,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841367,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841385,1781973047000,"fUST",-441.66414808,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841391,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841394,1781973047000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841387,1781973047000,"fUST",-670.78,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841389,1781973047000,"fUST",-309.96391541,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841396,1781973047000,"fUST",-525.23,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841397,1781973047000,"fUST",-623.87,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841381,1781973047000,"fUST",-528.31,0.00018082,2,"2026-06-20T16:30:47.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841637,1781973385000,"fUST",173.18696592,0.00023047,120,"2026-06-20T16:36:25.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841644,1781973442000,"fUST",151.0,0.00010007,2,"2026-06-20T16:37:22.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841650,1781973604000,"fUST",2095.40475756,0.00023038,120,"2026-06-20T16:40:04.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841652,1781973821000,"fUST",1000.0,0.0001001,2,"2026-06-20T16:43:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841651,1781973821000,"fUST",849.0,0.0001001,2,"2026-06-20T16:43:41.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841737,1781974232000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841721,1781974232000,"fUST",-668.11539288,0.000156,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841730,1781974232000,"fUST",-1419.94673199,0.00016238,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841728,1781974232000,"fUST",-668.11539288,0.000159,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841733,1781974232000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841726,1781974232000,"fUST",-500.0,0.00015897,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841727,1781974232000,"fUST",-500.0,0.00015899,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841725,1781974232000,"fUST",-500.0,0.00015897,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841720,1781974232000,"fUST",-668.11539288,0.000155,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841729,1781974232000,"fUST",-668.11539288,0.000161,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841708,1781974232000,"fUST",-1000.0,0.00014775,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841718,1781974232000,"fUST",-160.0,0.000155,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841716,1781974232000,"fUST",-160.0,0.000155,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841714,1781974232000,"fUST",-160.0,0.000155,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841724,1781974232000,"fUST",-668.11539288,0.000158,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841723,1781974232000,"fUST",-500.0,0.00015731,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841712,1781974232000,"fUST",-1004.0,0.00015499,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841722,1781974232000,"fUST",-500.0,0.00015699,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841710,1781974232000,"fUST",-183.939474,0.00015068,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841735,1781974232000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841705,1781974232000,"fUST",-325.08711468,0.00013769,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841703,1781974232000,"fUST",-151.0,0.00010421,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841719,1781974232000,"fUST",-417.15472785,0.000155,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841732,1781974232000,"fUST",-195.49935948,0.00016279,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841739,1781974232000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841736,1781974232000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841759,1781974232000,"fUST",-438.66941221,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841756,1781974232000,"fUST",-377.16747335,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841758,1781974232000,"fUST",-113.88364517,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841734,1781974232000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841755,1781974232000,"fUST",-122.83252665,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841754,1781974232000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841753,1781974232000,"fUST",-469.10872009,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841752,1781974232000,"fUST",-430.22853828,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841751,1781974232000,"fUST",-69.77146172,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841750,1781974232000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841757,1781974232000,"fUST",-56.29063672,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841746,1781974232000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841747,1781974232000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841731,1781974232000,"fUST",-160.0,0.00016266,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841738,1781974232000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841740,1781974232000,"fUST",-432.9477801,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841741,1781974232000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841742,1781974232000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841744,1781974232000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841745,1781974232000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841749,1781974232000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841748,1781974232000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841743,1781974232000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:32.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841809,1781974238000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841807,1781974238000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841805,1781974238000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841796,1781974238000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841792,1781974238000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841794,1781974238000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841790,1781974238000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841800,1781974238000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841802,1781974238000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841804,1781974238000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841787,1781974238000,"fUST",-61.33058779,0.00016337,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841811,1781974238000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841789,1781974238000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841798,1781974238000,"fUST",-500.0,0.00016337,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841813,1781974238000,"fUST",-26500.18575456,0.00016338,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841822,1781974238000,"fUST",-500.0,0.00016437,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841815,1781974238000,"fUST",-500.0,0.00016379,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841837,1781974238000,"fUST",-1000.0,0.00016437,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841842,1781974238000,"fUST",-394.559693,0.00016437,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841840,1781974238000,"fUST",-1000.0,0.00016437,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841839,1781974238000,"fUST",-1000.0,0.00016437,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841831,1781974238000,"fUST",-500.0,0.00016437,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841833,1781974238000,"fUST",-280.40892915,0.00016437,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841835,1781974238000,"fUST",-1000.0,0.00016437,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841830,1781974238000,"fUST",-500.0,0.00016437,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841826,1781974238000,"fUST",-500.0,0.00016437,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841820,1781974238000,"fUST",-186.0,0.0001638,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841818,1781974238000,"fUST",-958.0,0.0001638,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841817,1781974238000,"fUST",-561.67837039,0.00016379,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841824,1781974238000,"fUST",-500.0,0.00016437,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841828,1781974238000,"fUST",-500.0,0.00016437,2,"2026-06-20T16:50:38.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425841925,1781974240000,"fUST",-547.66936007,0.00016437,2,"2026-06-20T16:50:40.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842315,1781974243000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842313,1781974243000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842310,1781974243000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842317,1781974243000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842308,1781974243000,"fUST",-57.77094693,0.00016437,2,"2026-06-20T16:50:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842327,1781974243000,"fUST",-153.7982344,0.00016438,2,"2026-06-20T16:50:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842329,1781974243000,"fUST",-758.61,0.00016438,2,"2026-06-20T16:50:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842321,1781974243000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842319,1781974243000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842322,1781974243000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842325,1781974243000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:43.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842416,1781974244000,"fUST",-302.55,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842414,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842410,1781974244000,"fUST",-1000.0,0.0001671,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842406,1781974244000,"fUST",-302.00000001,0.00016671,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842408,1781974244000,"fUST",-459.568673,0.00016672,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842398,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842396,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842400,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842404,1781974244000,"fUST",-1223.31468324,0.00016556,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842394,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842402,1781974244000,"fUST",-162.731518,0.00016466,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842418,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842442,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842424,1781974244000,"fUST",-758.61,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842434,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842432,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842426,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842422,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842430,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842428,1781974244000,"fUST",-368.31,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842436,1781974244000,"fUST",-624.39,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842446,1781974244000,"fUST",-554.6,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842444,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842440,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842438,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842392,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842420,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842390,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842361,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842386,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842331,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842347,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842332,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842336,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842352,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842338,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842354,1781974244000,"fUST",-403.90012696,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842350,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842345,1781974244000,"fUST",-624.39,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842334,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842340,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842343,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842355,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842357,1781974244000,"fUST",-554.6,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842363,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842359,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842448,1781974244000,"fUST",-363.29641874,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842367,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842365,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842369,1781974244000,"fUST",-485.41238703,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842379,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842373,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842377,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842371,1781974244000,"fUST",-583.19,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842375,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842382,1781974244000,"fUST",-194.22164818,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842384,1781974244000,"fUST",-4830.4,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842388,1781974244000,"fUST",-500.0,0.00016438,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842460,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842412,1781974244000,"fUST",-1000.0,0.00016711,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842456,1781974244000,"fUST",-583.19,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842523,1781974244000,"fUST",-1000.0,0.00016985,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842517,1781974244000,"fUST",-300.0,0.00016766,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842532,1781974244000,"fUST",-758.61,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842526,1781974244000,"fUST",-1000.0,0.00016985,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842545,1781974244000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842553,1781974244000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842549,1781974244000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842547,1781974244000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842534,1781974244000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842555,1781974244000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842557,1781974244000,"fUST",-583.19,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842536,1781974244000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842540,1781974244000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842551,1781974244000,"fUST",-554.6,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842543,1781974244000,"fUST",-624.39,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842561,1781974244000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842559,1781974244000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842563,1781974244000,"fUST",-269.73259385,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842572,1781974244000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842566,1781974244000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842568,1781974244000,"fUST",-4830.4,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842578,1781974244000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842576,1781974244000,"fUST",-635.23079699,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842580,1781974244000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842570,1781974244000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842574,1781974244000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842458,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842528,1781974244000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842530,1781974244000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842538,1781974244000,"fUST",-505.47834725,0.00016986,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842515,1781974244000,"fUST",-300.0,0.00016766,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842519,1781974244000,"fUST",-195.49935945,0.00016809,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842452,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842450,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842467,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842469,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842471,1781974244000,"fUST",-4830.4,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842473,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842476,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842482,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842478,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842480,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842484,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842486,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842488,1781974244000,"fUST",-300.0,0.00016766,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842454,1781974244000,"fUST",-500.0,0.00016712,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842521,1781974244000,"fUST",-234.91517922,0.00016948,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842492,1781974244000,"fUST",-300.0,0.00016766,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842509,1781974244000,"fUST",-300.0,0.00016766,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842513,1781974244000,"fUST",-300.0,0.00016766,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842511,1781974244000,"fUST",-300.0,0.00016766,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842495,1781974244000,"fUST",-300.0,0.00016766,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842503,1781974244000,"fUST",-300.0,0.00016766,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842499,1781974244000,"fUST",-300.0,0.00016766,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842505,1781974244000,"fUST",-300.0,0.00016766,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842501,1781974244000,"fUST",-300.0,0.00016766,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842497,1781974244000,"fUST",-300.0,0.00016766,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842490,1781974244000,"fUST",-300.0,0.00016766,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842507,1781974244000,"fUST",-300.0,0.00016766,2,"2026-06-20T16:50:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842639,1781974245000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842660,1781974245000,"fUST",-583.19,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842655,1781974245000,"fUST",-554.6,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842659,1781974245000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842635,1781974245000,"fUST",-155.38029183,0.00017521,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842631,1781974245000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842633,1781974245000,"fUST",-195.49935945,0.0001734,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842637,1781974245000,"fUST",-1000.0,0.00017533,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842653,1781974245000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842646,1781974245000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842657,1781974245000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842649,1781974245000,"fUST",-624.39,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842651,1781974245000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842664,1781974245000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842672,1781974245000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842678,1781974245000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842666,1781974245000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842668,1781974245000,"fUST",-4830.4,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842674,1781974245000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842676,1781974245000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842670,1781974245000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842684,1781974245000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842680,1781974245000,"fUST",-162.731518,0.00017621,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842682,1781974245000,"fUST",-1000.0,0.00017807,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842688,1781974245000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842690,1781974245000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842686,1781974245000,"fUST",-758.61,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842699,1781974245000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842663,1781974245000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842645,1781974245000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842582,1781974245000,"fUST",-500.0,0.00016986,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842641,1781974245000,"fUST",-758.61,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842694,1781974245000,"fUST",-624.39,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842584,1781974245000,"fUST",-1004.0,0.00016993,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842597,1781974245000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842601,1781974245000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842588,1781974245000,"fUST",-181.305,0.00017147,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842586,1781974245000,"fUST",-1419.94673193,0.00017035,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842599,1781974245000,"fUST",-758.61,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842603,1781974245000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842605,1781974245000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842607,1781974245000,"fUST",-624.39,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842590,1781974245000,"fUST",-1000.0,0.00017259,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842593,1781974245000,"fUST",-1000.0,0.00017259,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842609,1781974245000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842643,1781974245000,"fUST",-500.0,0.00017534,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842595,1781974245000,"fUST",-572.03670212,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842614,1781974245000,"fUST",-554.6,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842622,1781974245000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842618,1781974245000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842616,1781974245000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842623,1781974245000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842624,1781974245000,"fUST",-4830.4,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842625,1781974245000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842620,1781974245000,"fUST",-583.19,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842628,1781974245000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842621,1781974245000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842627,1781974245000,"fUST",-615.01,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842626,1781974245000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842629,1781974245000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842611,1781974245000,"fUST",-500.0,0.0001726,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842701,1781974245000,"fUST",-554.6,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842824,1781974245000,"fUST",-8658.62989427,0.000183,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842703,1781974245000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842768,1781974245000,"fUST",-183.26295292,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842776,1781974245000,"fUST",-758.61,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842759,1781974245000,"fUST",-911.00910701,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842763,1781974245000,"fUST",-863.12136467,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842765,1781974245000,"fUST",-310.65244809,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842761,1781974245000,"fUST",-552.95062401,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842778,1781974245000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842780,1781974245000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842794,1781974245000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842796,1781974245000,"fUST",-583.19,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842800,1781974245000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842798,1781974245000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842782,1781974245000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842774,1781974245000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842784,1781974245000,"fUST",-624.39,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842786,1781974245000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842807,1781974245000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842792,1781974245000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842804,1781974245000,"fUST",-4830.4,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842788,1781974245000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842811,1781974245000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842813,1781974245000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842817,1781974245000,"fUST",-210.0,0.00018247,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842815,1781974245000,"fUST",-175.12445426,0.000182,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842819,1781974245000,"fUST",-170.55,0.00018247,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842809,1781974245000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842821,1781974245000,"fUST",-169562.37047802,0.000183,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842692,1781974245000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842802,1781974245000,"fUST",-500.0,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842772,1781974245000,"fUST",-671.24017474,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842790,1781974245000,"fUST",-554.6,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842767,1781974245000,"fUST",-559.17440657,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842704,1781974245000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842710,1781974245000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842706,1781974245000,"fUST",-583.19,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842718,1781974245000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842712,1781974245000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842708,1781974245000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842714,1781974245000,"fUST",-4830.4,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842716,1781974245000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842696,1781974245000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842720,1781974245000,"fUST",-639.86299525,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842725,1781974245000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842722,1781974245000,"fUST",-500.0,0.00017808,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842726,1781974245000,"fUST",-1419.94673193,0.00017832,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842728,1781974245000,"fUST",-195.49935945,0.0001787,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842735,1781974245000,"fUST",-2632.297969,0.00017938,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842757,1781974245000,"fUST",-1000.0,0.00018081,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842755,1781974245000,"fUST",-160.0,0.00018061,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842753,1781974245000,"fUST",-160.0,0.00018061,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842730,1781974245000,"fUST",-1000.0,0.00017898,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842747,1781974245000,"fUST",-160.0,0.00018061,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842745,1781974245000,"fUST",-160.0,0.00018061,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842749,1781974245000,"fUST",-160.0,0.00018061,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842743,1781974245000,"fUST",-160.0,0.00018061,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842739,1781974245000,"fUST",-160.0,0.00018061,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842741,1781974245000,"fUST",-160.0,0.00018061,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842733,1781974245000,"fUST",-826.24147396,0.00017934,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842736,1781974245000,"fUST",-175.12445426,0.00018,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842751,1781974245000,"fUST",-160.0,0.00018061,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842770,1781974245000,"fUST",-372.91120819,0.00018082,2,"2026-06-20T16:50:45.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842940,1781974246000,"fUST",-3881.60523977,0.000183,2,"2026-06-20T16:50:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842943,1781974246000,"fUST",-3103.38003982,0.000183,2,"2026-06-20T16:50:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425842938,1781974246000,"fUST",-111298.5069812,0.000183,2,"2026-06-20T16:50:46.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425843177,1781974657000,"fUST",3000.0,7.6e-05,2,"2026-06-20T16:57:37.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425843178,1781974664000,"fUST",3491.6564472,0.0001,2,"2026-06-20T16:57:44.000",0.00022995,29.47,0.9733989286651485,435132112.1467132]
[425843220,1781975433000,"fUST",-1602.12387162,0.00011876,2,"2026-06-20T17:10:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843219,1781975433000,"fUST",-5000.0,0.00011757,2,"2026-06-20T17:10:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843248,1781975443000,"fUST",-3672.4124041,0.00013,2,"2026-06-20T17:10:43.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843285,1781975446000,"fUST",-505.78345698,0.000155,2,"2026-06-20T17:10:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843283,1781975446000,"fUST",-199.1538993,0.0001498,2,"2026-06-20T17:10:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843284,1781975446000,"fUST",-183.939474,0.00015068,2,"2026-06-20T17:10:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843282,1781975446000,"fUST",-378.64797272,0.00013,2,"2026-06-20T17:10:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843286,1781975446000,"fUST",-184.43855652,0.000155,2,"2026-06-20T17:10:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843289,1781975447000,"fUST",-160.0,0.000157,2,"2026-06-20T17:10:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843288,1781975447000,"fUST",-160.0,0.000157,2,"2026-06-20T17:10:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843287,1781975447000,"fUST",-160.0,0.000157,2,"2026-06-20T17:10:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843293,1781975447000,"fUST",-91.51841377,0.000157,2,"2026-06-20T17:10:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843292,1781975447000,"fUST",-505.78345698,0.000157,2,"2026-06-20T17:10:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843291,1781975447000,"fUST",-160.0,0.000157,2,"2026-06-20T17:10:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843290,1781975447000,"fUST",-417.15472785,0.000157,2,"2026-06-20T17:10:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843379,1781976632000,"fUST",-300.0,0.00013703,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843370,1781976632000,"fUST",-626.9028985,0.00013508,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843366,1781976632000,"fUST",-1499.23912855,0.00013435,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843368,1781976632000,"fUST",-828.04347501,0.00013436,7,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843364,1781976632000,"fUST",-4007.8454605,0.00013335,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843362,1781976632000,"fUST",-300.0,0.00013334,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843377,1781976632000,"fUST",-300.0,0.00013703,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843373,1781976632000,"fUST",-300.0,0.00013703,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843375,1781976632000,"fUST",-300.0,0.00013703,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843372,1781976632000,"fUST",-204.169,0.00013642,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843351,1781976632000,"fUST",-200.0,0.00011586,7,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843359,1781976632000,"fUST",-828.04347497,0.00012596,7,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843355,1781976632000,"fUST",-828.04347497,0.00011996,7,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843357,1781976632000,"fUST",-828.04347497,0.00012236,7,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843353,1781976632000,"fUST",-151.0,0.00011636,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843349,1781976632000,"fUST",-200.0,0.00011586,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843345,1781976632000,"fUST",-4110.42963586,0.00010951,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843343,1781976632000,"fUST",-385.37036414,0.00010951,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843347,1781976632000,"fUST",-151.0,0.00011287,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843337,1781976632000,"fUST",-504.2,0.00010951,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843384,1781976632000,"fUST",-300.0,0.00013703,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843361,1781976632000,"fUST",-828.04347497,0.00012956,7,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843380,1781976632000,"fUST",-300.0,0.00013703,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843404,1781976632000,"fUST",-300.0,0.00014618,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843388,1781976632000,"fUST",-300.0,0.00013703,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843382,1781976632000,"fUST",-300.0,0.00013703,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843417,1781976632000,"fUST",-277.35869925,0.000155,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843419,1781976632000,"fUST",-160.0,0.00015543,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843424,1781976632000,"fUST",-160.0,0.00015543,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843426,1781976632000,"fUST",-111.41454453,0.00015543,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843415,1781976632000,"fUST",-303.47007418,0.000155,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843421,1781976632000,"fUST",-160.0,0.00015543,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843413,1781976632000,"fUST",-538.83736883,0.00015462,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843422,1781976632000,"fUST",-160.0,0.00015543,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843409,1781976632000,"fUST",-720.0,0.00015374,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843408,1781976632000,"fUST",-365.148198,0.00015274,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843411,1781976632000,"fUST",-500.0,0.00015462,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843402,1781976632000,"fUST",-172.0,0.00014206,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843400,1781976632000,"fUST",-600.0,0.00013976,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843391,1781976632000,"fUST",-300.0,0.00013703,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843393,1781976632000,"fUST",-300.0,0.00013703,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843386,1781976632000,"fUST",-300.0,0.00013703,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843429,1781976632000,"fUST",-305.74018332,0.00015543,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843398,1781976632000,"fUST",-300.0,0.00013703,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843397,1781976632000,"fUST",-300.0,0.00013703,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843389,1781976632000,"fUST",-300.0,0.00013703,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843406,1781976632000,"fUST",-365.148198,0.00014657,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843395,1781976632000,"fUST",-300.0,0.00013703,2,"2026-06-20T17:30:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843442,1781976633000,"fUST",-219.40995206,0.00015732,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843440,1781976633000,"fUST",-280.59004794,0.00015732,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843436,1781976633000,"fUST",-500.0,0.00015732,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843451,1781976633000,"fUST",-500.0,0.00015736,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843434,1781976633000,"fUST",-303.47007418,0.000157,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843433,1781976633000,"fUST",-160.0,0.00015699,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843444,1781976633000,"fUST",-241.13047577,0.00015732,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843449,1781976633000,"fUST",-500.0,0.00015736,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843431,1781976633000,"fUST",-887.4667075,0.00015633,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843438,1781976633000,"fUST",-500.0,0.00015732,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843447,1781976633000,"fUST",-271.25167804,0.00015732,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843452,1781976633000,"fUST",-500.0,0.00015736,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843446,1781976633000,"fUST",-500.0,0.00015732,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843454,1781976633000,"fUST",-500.0,0.00015736,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843453,1781976633000,"fUST",-500.0,0.00015736,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843464,1781976633000,"fUST",-3070.300226,0.00015886,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843456,1781976633000,"fUST",-500.0,0.00015736,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843461,1781976633000,"fUST",-206.41716342,0.000158,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843463,1781976633000,"fUST",-160.0,0.00015886,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843460,1781976633000,"fUST",-303.47007418,0.000158,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843466,1781976633000,"fUST",-880.11671611,0.00015886,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843465,1781976633000,"fUST",-1376.98619891,0.00015886,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843457,1781976633000,"fUST",-500.0,0.00015736,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843458,1781976633000,"fUST",-500.0,0.00015736,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843459,1781976633000,"fUST",-518.1278209,0.00015736,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843462,1781976633000,"fUST",-206.41716341,0.00015861,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843455,1781976633000,"fUST",-500.0,0.00015736,2,"2026-06-20T17:30:33.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843480,1781976638000,"fUST",-500.0,0.00015732,2,"2026-06-20T17:30:38.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843478,1781976638000,"fUST",-151.0,0.0001073,2,"2026-06-20T17:30:38.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843479,1781976638000,"fUST",-500.0,0.00015732,2,"2026-06-20T17:30:38.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843508,1781976639000,"fUST",-500.0,0.00016029,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843510,1781976639000,"fUST",-500.0,0.00016029,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843504,1781976639000,"fUST",-303.47007418,0.00016,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843503,1781976639000,"fUST",-3000.0,0.00016,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843505,1781976639000,"fUST",-151.0,0.00016,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843509,1781976639000,"fUST",-551.72,0.00016029,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843507,1781976639000,"fUST",-3000.0,0.0001602,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843515,1781976639000,"fUST",-3000.0,0.0001604,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843522,1781976639000,"fUST",-3000.0,0.0001611,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843512,1781976639000,"fUST",-500.0,0.00016029,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843511,1781976639000,"fUST",-500.0,0.00016029,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843513,1781976639000,"fUST",-602.78739521,0.00016029,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843518,1781976639000,"fUST",-3000.0,0.0001607,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843517,1781976639000,"fUST",-3000.0,0.0001606,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843519,1781976639000,"fUST",-3000.0,0.0001608,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843506,1781976639000,"fUST",-3000.0,0.0001601,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843520,1781976639000,"fUST",-3000.0,0.0001609,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843514,1781976639000,"fUST",-3000.0,0.0001603,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843502,1781976639000,"fUST",-500.0,0.00015999,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843494,1781976639000,"fUST",-315.39427146,0.000159,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843499,1781976639000,"fUST",-160049.84405945,0.0001593,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843521,1781976639000,"fUST",-3000.0,0.000161,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843481,1781976639000,"fUST",-500.0,0.00015732,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843482,1781976639000,"fUST",-500.0,0.00015732,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843483,1781976639000,"fUST",-500.0,0.00015732,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843484,1781976639000,"fUST",-500.0,0.00015732,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843485,1781976639000,"fUST",-500.0,0.00015732,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843488,1781976639000,"fUST",-165.306122,0.00015886,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843486,1781976639000,"fUST",-500.0,0.00015732,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843490,1781976639000,"fUST",-365.148198,0.00015891,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843487,1781976639000,"fUST",-3723.49753698,0.00015886,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843497,1781976639000,"fUST",-325.21564427,0.00015929,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843489,1781976639000,"fUST",-162.463557,0.00015886,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843491,1781976639000,"fUST",-288.41679063,0.000159,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843492,1781976639000,"fUST",-311.82014802,0.000159,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843496,1781976639000,"fUST",-326.64874779,0.000159,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843498,1781976639000,"fUST",-937343.29838449,0.0001593,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843500,1781976639000,"fUST",-1250.72733513,0.00015961,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843501,1781976639000,"fUST",-500.0,0.00015999,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843523,1781976639000,"fUST",-171.428572,0.00016117,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843516,1781976639000,"fUST",-3000.0,0.0001605,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843530,1781976639000,"fUST",-151.0,0.00016147,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843548,1781976639000,"fUST",-3000.0,0.0001624,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843547,1781976639000,"fUST",-1000.0,0.00016239,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843549,1781976639000,"fUST",-3000.0,0.0001625,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843551,1781976639000,"fUST",-3000.0,0.0001627,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843552,1781976639000,"fUST",-167.915799,0.0001627,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843550,1781976639000,"fUST",-3000.0,0.0001626,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843555,1781976639000,"fUST",-3000.0,0.000163,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843553,1781976639000,"fUST",-3000.0,0.0001628,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843546,1781976639000,"fUST",-1000.0,0.00016239,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843556,1781976639000,"fUST",-1000.0,0.00016309,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843558,1781976639000,"fUST",-3000.0,0.0001632,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843559,1781976639000,"fUST",-3000.0,0.0001633,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843561,1781976639000,"fUST",-151.0,0.0001634,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843560,1781976639000,"fUST",-3000.0,0.0001634,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843562,1781976639000,"fUST",-3000.0,0.0001635,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843563,1781976639000,"fUST",-3000.0,0.0001636,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843565,1781976639000,"fUST",-624.70322431,0.00016379,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843524,1781976639000,"fUST",-3000.0,0.0001612,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843557,1781976639000,"fUST",-3000.0,0.0001631,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843544,1781976639000,"fUST",-1000.0,0.00016239,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843554,1781976639000,"fUST",-3000.0,0.0001629,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843543,1781976639000,"fUST",-1000.0,0.00016239,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843529,1781976639000,"fUST",-5710.0148,0.00016147,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843526,1781976639000,"fUST",-3000.0,0.0001614,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843528,1781976639000,"fUST",-2935.0074,0.00016147,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843525,1781976639000,"fUST",-3000.0,0.0001613,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843527,1781976639000,"fUST",-160.0,0.00016147,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843533,1781976639000,"fUST",-3000.0,0.0001616,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843534,1781976639000,"fUST",-160.0,0.0001616,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843532,1781976639000,"fUST",-3000.0,0.0001615,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843545,1781976639000,"fUST",-1000.0,0.00016239,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843536,1781976639000,"fUST",-3000.0,0.0001618,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843531,1781976639000,"fUST",-151.0,0.00016147,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843535,1781976639000,"fUST",-3000.0,0.0001617,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843537,1781976639000,"fUST",-3000.0,0.0001619,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843539,1781976639000,"fUST",-303.47007418,0.000162,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843538,1781976639000,"fUST",-3000.0,0.000162,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843540,1781976639000,"fUST",-3000.0,0.0001621,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843541,1781976639000,"fUST",-3000.0,0.0001622,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843542,1781976639000,"fUST",-3000.0,0.0001623,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843564,1781976639000,"fUST",-3000.0,0.0001637,2,"2026-06-20T17:30:39.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843571,1781976641000,"fUST",-930.87522282,0.0001638,2,"2026-06-20T17:30:41.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843573,1781976641000,"fUST",-1389.0,0.0001638,2,"2026-06-20T17:30:41.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843572,1781976641000,"fUST",-1004.56995082,0.0001638,2,"2026-06-20T17:30:41.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843570,1781976641000,"fUST",-375.29677569,0.00016379,2,"2026-06-20T17:30:41.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843618,1781976647000,"fUST",-548.4024801,0.00016435,2,"2026-06-20T17:30:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843616,1781976647000,"fUST",-582.02532336,0.0001638,2,"2026-06-20T17:30:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843617,1781976647000,"fUST",-160.0,0.00016407,2,"2026-06-20T17:30:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843615,1781976647000,"fUST",-1566.57219654,0.00016157,2,"2026-06-20T17:30:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843631,1781977156000,"fUST",1322.95446306,0.00022999,30,"2026-06-20T17:39:16.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843692,1781977831000,"fUST",-300.75812186,0.00013992,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843704,1781977831000,"fUST",-300.0,0.0001427,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843703,1781977831000,"fUST",-300.0,0.0001427,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843691,1781977831000,"fUST",-630.06536779,0.00013992,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843689,1781977831000,"fUST",-3545.50434467,0.00013173,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843687,1781977831000,"fUST",-428.58298388,0.00013173,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843685,1781977831000,"fUST",-155.21875911,0.00012907,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843694,1781977831000,"fUST",-645.421506,0.00013992,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843690,1781977831000,"fUST",-364.02246611,0.00013992,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843699,1781977831000,"fUST",-300.0,0.0001427,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843693,1781977831000,"fUST",-605.52935036,0.00013992,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843695,1781977831000,"fUST",-1193.31586621,0.00013992,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843698,1781977831000,"fUST",-300.0,0.0001427,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843708,1781977831000,"fUST",-300.0,0.0001427,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843706,1781977831000,"fUST",-300.0,0.0001427,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843705,1781977831000,"fUST",-300.0,0.0001427,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843700,1781977831000,"fUST",-300.0,0.0001427,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843707,1781977831000,"fUST",-300.0,0.0001427,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843702,1781977831000,"fUST",-300.0,0.0001427,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843697,1781977831000,"fUST",-1434.49025883,0.00013992,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843701,1781977831000,"fUST",-300.0,0.0001427,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843696,1781977831000,"fUST",-428.20122607,0.00013992,2,"2026-06-20T17:50:31.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843709,1781977832000,"fUST",-300.0,0.0001427,2,"2026-06-20T17:50:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843712,1781977832000,"fUST",-90.87805734,0.0001427,2,"2026-06-20T17:50:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843711,1781977832000,"fUST",-300.0,0.0001427,2,"2026-06-20T17:50:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843710,1781977832000,"fUST",-300.0,0.0001427,2,"2026-06-20T17:50:32.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843734,1781977840000,"fUST",-600.0,0.00014554,2,"2026-06-20T17:50:40.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843733,1781977840000,"fUST",-209.12194266,0.0001427,2,"2026-06-20T17:50:40.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843737,1781977840000,"fUST",-184.43855652,0.000155,2,"2026-06-20T17:50:40.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843739,1781977840000,"fUST",-160.0,0.000157,2,"2026-06-20T17:50:40.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843735,1781977840000,"fUST",-426.80597391,0.00014728,2,"2026-06-20T17:50:40.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843736,1781977840000,"fUST",-617.67703262,0.000155,2,"2026-06-20T17:50:40.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843738,1781977840000,"fUST",-417.15472785,0.000157,2,"2026-06-20T17:50:40.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843742,1781977840000,"fUST",-160.0,0.000157,2,"2026-06-20T17:50:40.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843744,1781977840000,"fUST",-617.67703262,0.000158,2,"2026-06-20T17:50:40.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843743,1781977840000,"fUST",-617.67703262,0.000157,2,"2026-06-20T17:50:40.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843745,1781977840000,"fUST",-617.67703262,0.00016,2,"2026-06-20T17:50:40.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843747,1781977840000,"fUST",-617.67703262,0.000162,2,"2026-06-20T17:50:40.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843746,1781977840000,"fUST",-720.0,0.0001601,2,"2026-06-20T17:50:40.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843748,1781977840000,"fUST",-1027.79681763,0.00016338,2,"2026-06-20T17:50:40.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843749,1781977840000,"fUST",-4.93961288,0.00016438,2,"2026-06-20T17:50:40.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843741,1781977840000,"fUST",-160.0,0.000157,2,"2026-06-20T17:50:40.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843794,1781977846000,"fUST",-500.0,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843801,1781977846000,"fUST",-186.0,0.00016568,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843795,1781977846000,"fUST",-500.0,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843799,1781977846000,"fUST",-1841.0,0.00016568,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843796,1781977846000,"fUST",-500.0,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843797,1781977846000,"fUST",-182.574099,0.00016463,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843791,1781977846000,"fUST",-1180.76378457,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843800,1781977846000,"fUST",-958.0,0.00016568,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843814,1781977846000,"fUST",-500.0,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843815,1781977846000,"fUST",-500.0,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843816,1781977846000,"fUST",-500.0,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843805,1781977846000,"fUST",-726.34,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843806,1781977846000,"fUST",-500.0,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843808,1781977846000,"fUST",-500.0,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843803,1781977846000,"fUST",-500.0,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843813,1781977846000,"fUST",-500.0,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843802,1781977846000,"fUST",-334.9050609,0.00016606,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843804,1781977846000,"fUST",-500.0,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843810,1781977846000,"fUST",-500.0,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843776,1781977846000,"fUST",-500.0,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843793,1781977846000,"fUST",-500.0,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843811,1781977846000,"fUST",-500.0,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843775,1781977846000,"fUST",-495.06038712,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843777,1781977846000,"fUST",-726.34,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843785,1781977846000,"fUST",-500.0,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843787,1781977846000,"fUST",-500.0,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843780,1781977846000,"fUST",-500.0,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843782,1781977846000,"fUST",-500.0,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843789,1781977846000,"fUST",-500.0,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843788,1781977846000,"fUST",-500.0,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843778,1781977846000,"fUST",-500.0,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843779,1781977846000,"fUST",-500.0,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843784,1781977846000,"fUST",-500.0,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843781,1781977846000,"fUST",-500.0,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843783,1781977846000,"fUST",-500.0,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843786,1781977846000,"fUST",-500.0,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843790,1781977846000,"fUST",-3068.36621543,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843792,1781977846000,"fUST",-500.0,0.00016438,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843798,1781977846000,"fUST",-7697.17686434,0.00016468,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843812,1781977846000,"fUST",-500.0,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843829,1781977846000,"fUST",-500.0,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843809,1781977846000,"fUST",-500.0,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843840,1781977846000,"fUST",-500.0,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843842,1781977846000,"fUST",-463.79962751,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843841,1781977846000,"fUST",-500.0,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843849,1781977846000,"fUST",-500.0,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843848,1781977846000,"fUST",-500.0,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843846,1781977846000,"fUST",-500.0,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843845,1781977846000,"fUST",-4249.13,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843843,1781977846000,"fUST",-500.0,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843847,1781977846000,"fUST",-500.0,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843853,1781977846000,"fUST",-500.0,0.0001726,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843851,1781977846000,"fUST",-182.574099,0.00017156,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843852,1781977846000,"fUST",-1000.0,0.00017259,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843856,1781977846000,"fUST",-500.0,0.0001726,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843850,1781977846000,"fUST",-1027.79681757,0.00017118,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843855,1781977846000,"fUST",-500.0,0.0001726,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843854,1781977846000,"fUST",-726.34,0.0001726,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843807,1781977846000,"fUST",-500.0,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843838,1781977846000,"fUST",-500.0,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843839,1781977846000,"fUST",-500.0,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843844,1781977846000,"fUST",-500.0,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843837,1781977846000,"fUST",-500.0,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843817,1781977846000,"fUST",-500.0,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843835,1781977846000,"fUST",-500.0,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843821,1781977846000,"fUST",-500.0,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843823,1781977846000,"fUST",-158.42640777,0.00016885,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843822,1781977846000,"fUST",-500.0,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843819,1781977846000,"fUST",-500.0,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843818,1781977846000,"fUST",-4249.13,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843820,1781977846000,"fUST",-500.0,0.00016712,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843826,1781977846000,"fUST",-1000.0,0.00016985,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843825,1781977846000,"fUST",-1000.0,0.00016985,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843824,1781977846000,"fUST",-1000.0,0.00016985,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843830,1781977846000,"fUST",-175.357,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843831,1781977846000,"fUST",-190.22726229,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843828,1781977846000,"fUST",-1000.0,0.00016985,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843827,1781977846000,"fUST",-1000.0,0.00016985,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843836,1781977846000,"fUST",-500.0,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843832,1781977846000,"fUST",-726.34,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843834,1781977846000,"fUST",-500.0,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843833,1781977846000,"fUST",-500.0,0.00016986,2,"2026-06-20T17:50:46.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843891,1781977847000,"fUST",-864.0,0.00017611,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843889,1781977847000,"fUST",-500.0,0.00017534,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843897,1781977847000,"fUST",-500.0,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843884,1781977847000,"fUST",-500.0,0.00017534,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843887,1781977847000,"fUST",-500.0,0.00017534,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843881,1781977847000,"fUST",-500.0,0.00017534,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843886,1781977847000,"fUST",-4249.13,0.00017534,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843893,1781977847000,"fUST",-1000.0,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843883,1781977847000,"fUST",-500.0,0.00017534,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843895,1781977847000,"fUST",-500.0,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843902,1781977847000,"fUST",-500.0,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843899,1781977847000,"fUST",-500.0,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843894,1781977847000,"fUST",-1000.0,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843890,1781977847000,"fUST",-500.0,0.00017534,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843892,1781977847000,"fUST",-1000.0,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843896,1781977847000,"fUST",-726.34,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843898,1781977847000,"fUST",-500.0,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843900,1781977847000,"fUST",-500.0,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843903,1781977847000,"fUST",-500.0,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843901,1781977847000,"fUST",-500.0,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843878,1781977847000,"fUST",-500.0,0.00017534,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843888,1781977847000,"fUST",-500.0,0.00017534,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843880,1781977847000,"fUST",-500.0,0.00017534,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843857,1781977847000,"fUST",-500.0,0.0001726,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843877,1781977847000,"fUST",-500.0,0.00017534,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843904,1781977847000,"fUST",-500.0,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843861,1781977847000,"fUST",-500.0,0.0001726,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843860,1781977847000,"fUST",-500.0,0.0001726,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843859,1781977847000,"fUST",-500.0,0.0001726,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843858,1781977847000,"fUST",-500.0,0.0001726,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843868,1781977847000,"fUST",-500.0,0.0001726,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843873,1781977847000,"fUST",-500.0,0.00017534,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843865,1781977847000,"fUST",-500.0,0.0001726,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843867,1781977847000,"fUST",-500.0,0.0001726,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843870,1781977847000,"fUST",-500.0,0.0001726,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843875,1781977847000,"fUST",-500.0,0.00017534,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843872,1781977847000,"fUST",-1000.0,0.00017533,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843866,1781977847000,"fUST",-4249.13,0.0001726,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843863,1781977847000,"fUST",-500.0,0.0001726,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843864,1781977847000,"fUST",-500.0,0.0001726,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843871,1781977847000,"fUST",-155.21875911,0.0001752,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843869,1781977847000,"fUST",-500.0,0.0001726,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843874,1781977847000,"fUST",-726.34,0.00017534,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843876,1781977847000,"fUST",-500.0,0.00017534,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843882,1781977847000,"fUST",-247.74475295,0.00017534,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843879,1781977847000,"fUST",-500.0,0.00017534,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843885,1781977847000,"fUST",-500.0,0.00017534,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843862,1781977847000,"fUST",-500.0,0.0001726,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843906,1781977847000,"fUST",-500.0,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843917,1781977847000,"fUST",-768.54490201,0.00017957,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843905,1781977847000,"fUST",-500.0,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843930,1781977847000,"fUST",-3892.78048857,0.00017975,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843938,1781977847000,"fUST",-500.0,0.00018082,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843936,1781977847000,"fUST",-500.0,0.00018082,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843937,1781977847000,"fUST",-500.0,0.00018082,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843927,1781977847000,"fUST",-1272.38438065,0.00017975,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843940,1781977847000,"fUST",-500.0,0.00018082,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843939,1781977847000,"fUST",-282.20036448,0.00018082,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843941,1781977847000,"fUST",-500.0,0.00018082,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843950,1781977847000,"fUST",-500.0,0.00018082,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843951,1781977847000,"fUST",-175.12445426,0.000182,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843931,1781977847000,"fUST",-175.12445426,0.00018,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843942,1781977847000,"fUST",-500.0,0.00018082,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843945,1781977847000,"fUST",-500.0,0.00018082,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843946,1781977847000,"fUST",-4249.13,0.00018082,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843949,1781977847000,"fUST",-500.0,0.00018082,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843948,1781977847000,"fUST",-500.0,0.00018082,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843947,1781977847000,"fUST",-500.0,0.00018082,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843943,1781977847000,"fUST",-500.0,0.00018082,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843952,1781977847000,"fUST",-326.9485734,0.00018233,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843955,1781977847000,"fUST",-52534.16954309,0.000183,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843954,1781977847000,"fUST",-774.62492515,0.00018295,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843911,1781977847000,"fUST",-500.0,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843944,1781977847000,"fUST",-500.0,0.00018082,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843933,1781977847000,"fUST",-1000.0,0.00018081,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843953,1781977847000,"fUST",-210.0,0.00018247,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843935,1781977847000,"fUST",-726.34,0.00018082,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843907,1781977847000,"fUST",-4249.13,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843932,1781977847000,"fUST",-4196.69076013,0.00018,10,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843912,1781977847000,"fUST",-182.574099,0.00017849,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843910,1781977847000,"fUST",-500.0,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843909,1781977847000,"fUST",-500.0,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843908,1781977847000,"fUST",-500.0,0.00017808,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843914,1781977847000,"fUST",-1000.0,0.00017933,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843925,1781977847000,"fUST",-397.62011895,0.00017975,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843916,1781977847000,"fUST",-426.96939,0.00017957,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843924,1781977847000,"fUST",-159.54,0.00017969,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843956,1781977847000,"fUST",-578.0,0.000183,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843913,1781977847000,"fUST",-1027.79681757,0.00017899,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843919,1781977847000,"fUST",-2134.84695002,0.00017957,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843923,1781977847000,"fUST",-4180.11572201,0.00017957,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843920,1781977847000,"fUST",-3074.17960802,0.00017957,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843921,1781977847000,"fUST",-242.07028911,0.00017957,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843918,1781977847000,"fUST",-1366.30204801,0.00017957,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843922,1781977847000,"fUST",-435.7265204,0.00017957,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843926,1781977847000,"fUST",-715.71621411,0.00017975,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843928,1781977847000,"fUST",-1988.10059476,0.00017975,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843929,1781977847000,"fUST",-2862.86485646,0.00017975,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843934,1781977847000,"fUST",-500.0,0.00018082,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843915,1781977847000,"fUST",-663.99057964,0.00017934,2,"2026-06-20T17:50:47.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843959,1781977880000,"fUST",883.95341153,0.00022999,120,"2026-06-20T17:51:20.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425843979,1781978261000,"fUST",2000.0,7.6e-05,2,"2026-06-20T17:57:41.000",0.00022995,28.78,0.9737282827324307,435145613.865331]
[425844093,1781979031000,"fUST",-893.90684644,0.00010294,2,"2026-06-20T18:10:31.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844095,1781979031000,"fUST",-5000.0,0.00010398,2,"2026-06-20T18:10:31.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844097,1781979031000,"fUST",-151.0,0.000115,2,"2026-06-20T18:10:31.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844096,1781979031000,"fUST",-151.0,0.00011155,2,"2026-06-20T18:10:31.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844094,1781979031000,"fUST",-3030.73666179,0.00010294,2,"2026-06-20T18:10:31.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844100,1781979032000,"fUST",-433.45811007,0.00013,2,"2026-06-20T18:10:32.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844099,1781979032000,"fUST",-667.22499478,0.00013,2,"2026-06-20T18:10:32.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844098,1781979032000,"fUST",-1056.90563718,0.00012,2,"2026-06-20T18:10:32.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844138,1781979038000,"fUST",-500.0,0.00016437,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844141,1781979038000,"fUST",-529.33098726,0.00016437,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844139,1781979038000,"fUST",-500.0,0.00016437,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844143,1781979038000,"fUST",-500.0,0.00016437,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844146,1781979038000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844142,1781979038000,"fUST",-500.0,0.00016437,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844140,1781979038000,"fUST",-500.0,0.00016437,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844144,1781979038000,"fUST",-500.0,0.00016437,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844151,1781979038000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844150,1781979038000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844152,1781979038000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844153,1781979038000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844159,1781979038000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844155,1781979038000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844158,1781979038000,"fUST",-3030.63,0.00016438,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844136,1781979038000,"fUST",-500.0,0.00016437,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844145,1781979038000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844148,1781979038000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844122,1781979038000,"fUST",-3204.02668147,0.00013,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844147,1781979038000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844157,1781979038000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844121,1781979038000,"fUST",-4067.71820131,0.00013,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844123,1781979038000,"fUST",-183.939474,0.00015068,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844125,1781979038000,"fUST",-275.95697029,0.000155,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844134,1781979038000,"fUST",-387.9184616,0.00016,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844129,1781979038000,"fUST",-182.574099,0.00015564,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844124,1781979038000,"fUST",-387.9184616,0.000155,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844137,1781979038000,"fUST",-500.0,0.00016437,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844127,1781979038000,"fUST",-417.15472785,0.00015535,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844126,1781979038000,"fUST",-160.0,0.00015535,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844128,1781979038000,"fUST",-160.0,0.00015535,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844135,1781979038000,"fUST",-387.9184616,0.000162,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844133,1781979038000,"fUST",-387.9184616,0.000158,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844132,1781979038000,"fUST",-387.9184616,0.000157,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844131,1781979038000,"fUST",-160.0,0.000157,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844149,1781979038000,"fUST",-514.49,0.00016438,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844130,1781979038000,"fUST",-160.0,0.000157,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844160,1781979038000,"fUST",-1000.0,0.00016467,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844170,1781979038000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844156,1781979038000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844184,1781979038000,"fUST",-445.0,0.00016754,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844181,1781979038000,"fUST",-3030.63,0.00016712,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844180,1781979038000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844186,1781979038000,"fUST",-657.695,0.000169,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844196,1781979038000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844197,1781979038000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844187,1781979038000,"fUST",-175.357,0.000169,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844182,1781979038000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844185,1781979038000,"fUST",-186.0,0.00016754,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844189,1781979038000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844190,1781979038000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844194,1781979038000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844192,1781979038000,"fUST",-514.49,0.00016986,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844195,1781979038000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844154,1781979038000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844193,1781979038000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844188,1781979038000,"fUST",-500.0,0.00016984,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844183,1781979038000,"fUST",-1418.0,0.00016754,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844191,1781979038000,"fUST",-239.85157814,0.00016986,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844178,1781979038000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844179,1781979038000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844172,1781979038000,"fUST",-514.49,0.00016712,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844162,1781979038000,"fUST",-1000.0,0.00016467,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844165,1781979038000,"fUST",-1000.0,0.00016467,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844166,1781979038000,"fUST",-172.63048694,0.00016612,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844168,1781979038000,"fUST",-418.68,0.00016712,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844161,1781979038000,"fUST",-1000.0,0.00016467,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844163,1781979038000,"fUST",-1000.0,0.00016467,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844173,1781979038000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844164,1781979038000,"fUST",-1000.0,0.00016467,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844169,1781979038000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844171,1781979038000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844174,1781979038000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844176,1781979038000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844177,1781979038000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844167,1781979038000,"fUST",-1000.0,0.00016711,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844175,1781979038000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:10:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844219,1781979039000,"fUST",-2545.55920198,0.0001726,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844217,1781979039000,"fUST",-500.0,0.0001726,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844220,1781979039000,"fUST",-485.07079802,0.0001726,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844221,1781979039000,"fUST",-500.0,0.0001726,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844218,1781979039000,"fUST",-500.0,0.0001726,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844225,1781979039000,"fUST",-514.49,0.00017534,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844226,1781979039000,"fUST",-500.0,0.00017534,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844227,1781979039000,"fUST",-500.0,0.00017534,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844223,1781979039000,"fUST",-500.0,0.00017534,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844234,1781979039000,"fUST",-706.3907384,0.00017534,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844224,1781979039000,"fUST",-500.0,0.00017534,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844232,1781979039000,"fUST",-412.03821541,0.00017534,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844216,1781979039000,"fUST",-500.0,0.0001726,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844235,1781979039000,"fUST",-500.0,0.00017534,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844229,1781979039000,"fUST",-500.0,0.00017534,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844215,1781979039000,"fUST",-500.0,0.0001726,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844201,1781979039000,"fUST",-3030.63,0.00016986,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844222,1781979039000,"fUST",-500.0,0.00017532,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844231,1781979039000,"fUST",-500.0,0.00017534,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844198,1781979039000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844199,1781979039000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844200,1781979039000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844204,1781979039000,"fUST",-182.574099,0.00017202,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844203,1781979039000,"fUST",-9941.56858342,0.00017,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844205,1781979039000,"fUST",-500.0,0.00017258,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844206,1781979039000,"fUST",-1000.0,0.00017259,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844202,1781979039000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844207,1781979039000,"fUST",-290.82635398,0.00017259,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844209,1781979039000,"fUST",-500.0,0.0001726,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844208,1781979039000,"fUST",-500.0,0.0001726,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844212,1781979039000,"fUST",-500.0,0.0001726,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844213,1781979039000,"fUST",-500.0,0.0001726,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844211,1781979039000,"fUST",-481.49336572,0.0001726,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844214,1781979039000,"fUST",-500.0,0.0001726,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844228,1781979039000,"fUST",-588.55069243,0.00017534,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844210,1781979039000,"fUST",-514.49,0.0001726,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844233,1781979039000,"fUST",-2324.2392616,0.00017534,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844249,1781979039000,"fUST",-186.41407982,0.00017957,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844252,1781979039000,"fUST",-1209.14109411,0.00017957,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844257,1781979039000,"fUST",-500.0,0.00018082,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844250,1781979039000,"fUST",-335.54534368,0.00017957,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844260,1781979039000,"fUST",-257.36316048,0.00018082,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844258,1781979039000,"fUST",-575.21,0.00018082,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844262,1781979039000,"fUST",-500.0,0.00018082,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844261,1781979039000,"fUST",-500.0,0.00018082,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844263,1781979039000,"fUST",-500.0,0.00018082,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844265,1781979039000,"fUST",-3030.63,0.00018082,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844266,1781979039000,"fUST",-931.1383287,0.00018266,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844267,1781979039000,"fUST",-443.13372389,0.00018266,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844268,1781979039000,"fUST",-8899.02388882,0.000183,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844264,1781979039000,"fUST",-500.0,0.00018082,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844269,1781979039000,"fUST",-2698.64026726,0.000183,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844253,1781979039000,"fUST",-155.0,0.00017994,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844259,1781979039000,"fUST",-514.49,0.00018082,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844230,1781979039000,"fUST",-500.0,0.00017534,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844256,1781979039000,"fUST",-500.0,0.0001808,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844237,1781979039000,"fUST",-1000.0,0.00017807,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844239,1781979039000,"fUST",-500.0,0.00017808,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844241,1781979039000,"fUST",-500.0,0.00017808,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844240,1781979039000,"fUST",-514.49,0.00017808,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844236,1781979039000,"fUST",-500.0,0.00017806,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844243,1781979039000,"fUST",-500.0,0.00017808,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844248,1781979039000,"fUST",-497.99293473,0.00017934,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844247,1781979039000,"fUST",-410.06553372,0.00017808,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844242,1781979039000,"fUST",-500.0,0.00017808,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844244,1781979039000,"fUST",-500.0,0.00017808,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844245,1781979039000,"fUST",-500.0,0.00017808,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844246,1781979039000,"fUST",-3030.63,0.00017808,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844251,1781979039000,"fUST",-596.52505542,0.00017957,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844255,1781979039000,"fUST",-31.95970347,0.00018,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844238,1781979039000,"fUST",-500.0,0.00017808,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844254,1781979039000,"fUST",-143.16475078,0.00018,2,"2026-06-20T18:10:39.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844319,1781979040000,"fUST",-328.89,0.000183,2,"2026-06-20T18:10:40.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844317,1781979040000,"fUST",-2102.96,0.000183,2,"2026-06-20T18:10:40.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844330,1781979040000,"fUST",-1288.72719031,0.000183,2,"2026-06-20T18:10:40.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844328,1781979040000,"fUST",-2330.97593412,0.000183,2,"2026-06-20T18:10:40.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844325,1781979040000,"fUST",-2309.89994097,0.000183,2,"2026-06-20T18:10:40.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844408,1781979046000,"fUST",-328.805,0.000183,2,"2026-06-20T18:10:46.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844407,1781979046000,"fUST",-2579.0,0.000183,2,"2026-06-20T18:10:46.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844497,1781980232000,"fUST",-3945.38608451,0.00013178,2,"2026-06-20T18:30:32.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844495,1781980232000,"fUST",-284.05333906,0.00013046,2,"2026-06-20T18:30:32.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844493,1781980232000,"fUST",-5000.0,0.00012916,2,"2026-06-20T18:30:32.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844491,1781980232000,"fUST",-274.9,0.0001148,7,"2026-06-20T18:30:32.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844537,1781980238000,"fUST",-1054.61391549,0.00013178,2,"2026-06-20T18:30:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844539,1781980238000,"fUST",-417.15472785,0.00015948,2,"2026-06-20T18:30:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844540,1781980238000,"fUST",-18.79811017,0.00015948,2,"2026-06-20T18:30:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844538,1781980238000,"fUST",-199.1538993,0.00014741,2,"2026-06-20T18:30:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844557,1781980246000,"fUST",-2956.7170963,0.00016068,2,"2026-06-20T18:30:46.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844556,1781980246000,"fUST",-1161.48618892,0.00016068,2,"2026-06-20T18:30:46.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844555,1781980246000,"fUST",-41.257,0.00016068,2,"2026-06-20T18:30:46.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844553,1781980246000,"fUST",-160.0,0.00015948,2,"2026-06-20T18:30:46.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844554,1781980246000,"fUST",-160.0,0.00015948,2,"2026-06-20T18:30:46.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844582,1781981432000,"fUST",-263.526,0.00014464,2,"2026-06-20T18:50:32.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844584,1781981432000,"fUST",-363.64963112,0.00014785,2,"2026-06-20T18:50:32.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844585,1781981432000,"fUST",-10761.70352695,0.00014867,2,"2026-06-20T18:50:32.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844583,1781981432000,"fUST",-1033.14222468,0.00014785,2,"2026-06-20T18:50:32.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844701,1781981438000,"fUST",-87.58592189,0.00015068,2,"2026-06-20T18:50:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844700,1781981438000,"fUST",-952.74601145,0.00014867,2,"2026-06-20T18:50:38.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844762,1781981441000,"fUST",-589.16,0.00015999,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844735,1781981441000,"fUST",-500.0,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844738,1781981441000,"fUST",-500.0,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844737,1781981441000,"fUST",-500.0,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844739,1781981441000,"fUST",-500.0,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844745,1781981441000,"fUST",-500.0,0.00015966,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844743,1781981441000,"fUST",-500.0,0.00015966,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844741,1781981441000,"fUST",-108616.12662084,0.000159,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844740,1781981441000,"fUST",-390.97493309,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844744,1781981441000,"fUST",-589.16,0.00015966,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844742,1781981441000,"fUST",-1919.30944051,0.00015903,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844749,1781981441000,"fUST",-500.0,0.00015967,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844756,1781981441000,"fUST",-503.89748242,0.00015967,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844754,1781981441000,"fUST",-589.16,0.00015967,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844761,1781981441000,"fUST",-589.16,0.00015999,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844758,1781981441000,"fUST",-345.90782304,0.00015967,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844755,1781981441000,"fUST",-500.0,0.00015967,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844760,1781981441000,"fUST",-500.0,0.00015999,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844753,1781981441000,"fUST",-589.16,0.00015967,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844752,1781981441000,"fUST",-589.16,0.00015967,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844757,1781981441000,"fUST",-500.0,0.00015967,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844759,1781981441000,"fUST",-557.59165453,0.00015967,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844751,1781981441000,"fUST",-589.16,0.00015967,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844750,1781981441000,"fUST",-589.16,0.00015967,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844746,1781981441000,"fUST",-500.0,0.00015966,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844736,1781981441000,"fUST",-500.0,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844747,1781981441000,"fUST",-500.0,0.00015966,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844711,1781981441000,"fUST",-104.68769681,0.00015068,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844716,1781981441000,"fUST",-411.83615071,0.000157,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844712,1781981441000,"fUST",-727.9181459,0.00015425,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844718,1781981441000,"fUST",-411.83615071,0.000158,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844714,1781981441000,"fUST",-411.83615071,0.000155,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844713,1781981441000,"fUST",-229.99,0.00015481,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844715,1781981441000,"fUST",-308.77289812,0.000155,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844719,1781981441000,"fUST",-308.77289812,0.000158,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844720,1781981441000,"fUST",-9165.77521038,0.00015803,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844721,1781981441000,"fUST",-419.21825787,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844722,1781981441000,"fUST",-232.6057965,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844724,1781981441000,"fUST",-500.0,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844731,1781981441000,"fUST",-500.0,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844725,1781981441000,"fUST",-500.0,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844728,1781981441000,"fUST",-393.2007997,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844726,1781981441000,"fUST",-500.0,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844723,1781981441000,"fUST",-500.0,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844730,1781981441000,"fUST",-500.0,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844727,1781981441000,"fUST",-500.0,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844733,1781981441000,"fUST",-500.0,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844729,1781981441000,"fUST",-500.0,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844734,1781981441000,"fUST",-500.0,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844732,1781981441000,"fUST",-500.0,0.00015899,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844748,1781981441000,"fUST",-500.0,0.00015966,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844717,1781981441000,"fUST",-308.77289812,0.000157,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844764,1781981441000,"fUST",-589.16,0.00015999,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844775,1781981441000,"fUST",-1000.0,0.00016067,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844793,1781981441000,"fUST",-500.0,0.00016437,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844801,1781981441000,"fUST",-151.5,0.00016437,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844794,1781981441000,"fUST",-500.0,0.00016437,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844792,1781981441000,"fUST",-589.16,0.00016313,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844796,1781981441000,"fUST",-500.0,0.00016437,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844795,1781981441000,"fUST",-500.0,0.00016437,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844799,1781981441000,"fUST",-500.0,0.00016437,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844797,1781981441000,"fUST",-500.0,0.00016437,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844798,1781981441000,"fUST",-500.0,0.00016437,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844804,1781981441000,"fUST",-2872.803226,0.00016437,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844802,1781981441000,"fUST",-151.5,0.00016437,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844805,1781981441000,"fUST",-589.16,0.00016437,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844808,1781981441000,"fUST",-2872.803226,0.00016437,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844810,1781981441000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844814,1781981441000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844809,1781981441000,"fUST",-151.0,0.00016437,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844806,1781981441000,"fUST",-2872.803226,0.00016437,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844803,1781981441000,"fUST",-155.18564599,0.00016437,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844807,1781981441000,"fUST",-2872.803226,0.00016437,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844813,1781981441000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844811,1781981441000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844815,1781981441000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844765,1781981441000,"fUST",-589.16,0.00015999,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844789,1781981441000,"fUST",-600.0,0.00016217,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844791,1781981441000,"fUST",-500.0,0.00016273,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844812,1781981441000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844790,1781981441000,"fUST",-1000.0,0.00016266,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844774,1781981441000,"fUST",-1000.0,0.00016067,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844800,1781981441000,"fUST",-597.51468312,0.00016437,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844763,1781981441000,"fUST",-589.16,0.00015999,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844767,1781981441000,"fUST",-308.77289812,0.00016,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844766,1781981441000,"fUST",-411.83615071,0.00016,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844768,1781981441000,"fUST",-97698.1142,0.00016,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844772,1781981441000,"fUST",-417.15472785,0.00016067,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844773,1781981441000,"fUST",-160.0,0.00016067,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844769,1781981441000,"fUST",-316.11177293,0.00016003,7,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844770,1781981441000,"fUST",-500.0,0.00016066,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844776,1781981441000,"fUST",-1000.0,0.00016067,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844771,1781981441000,"fUST",-160.0,0.00016067,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844779,1781981441000,"fUST",-151.0,0.00016103,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844780,1781981441000,"fUST",-151.0,0.00016103,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844783,1781981441000,"fUST",-300.0,0.00016118,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844777,1781981441000,"fUST",-1000.0,0.00016067,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844788,1781981441000,"fUST",-1919.30944048,0.00016217,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844787,1781981441000,"fUST",-308.77289812,0.000162,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844786,1781981441000,"fUST",-411.83615071,0.000162,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844785,1781981441000,"fUST",-280.47788121,0.00016164,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844782,1781981441000,"fUST",-1004.0,0.00016103,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844781,1781981441000,"fUST",-151.0,0.00016103,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844778,1781981441000,"fUST",-1000.0,0.00016067,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844784,1781981441000,"fUST",-151.5,0.00016164,2,"2026-06-20T18:50:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844855,1781981442000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844856,1781981442000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844873,1781981442000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844858,1781981442000,"fUST",-2872.803226,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844865,1781981442000,"fUST",-221.878073,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844854,1781981442000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844849,1781981442000,"fUST",-2872.803226,0.00016711,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844851,1781981442000,"fUST",-500.0,0.00016711,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844848,1781981442000,"fUST",-2872.803226,0.00016711,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844846,1781981442000,"fUST",-589.16,0.00016711,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844857,1781981442000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844850,1781981442000,"fUST",-151.0,0.00016711,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844860,1781981442000,"fUST",-2872.803226,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844870,1781981442000,"fUST",-2738.03,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844861,1781981442000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844863,1781981442000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844859,1781981442000,"fUST",-2872.803226,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844864,1781981442000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844862,1781981442000,"fUST",-2872.803226,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844867,1781981442000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844869,1781981442000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844868,1781981442000,"fUST",-538.96465189,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844879,1781981442000,"fUST",-589.16,0.00016981,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844880,1781981442000,"fUST",-1840.0,0.00016982,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844871,1781981442000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844872,1781981442000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844844,1781981442000,"fUST",-500.0,0.00016711,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844866,1781981442000,"fUST",-500.0,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844847,1781981442000,"fUST",-2872.803226,0.00016711,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844819,1781981442000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844843,1781981442000,"fUST",-300.0,0.00016711,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844826,1781981442000,"fUST",-159.0,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844816,1781981442000,"fUST",-291.63259167,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844827,1781981442000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844818,1781981442000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844817,1781981442000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844822,1781981442000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844824,1781981442000,"fUST",-2738.03,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844823,1781981442000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844820,1781981442000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844821,1781981442000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844825,1781981442000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844830,1781981442000,"fUST",-151.0,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844828,1781981442000,"fUST",-500.0,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844845,1781981442000,"fUST",-2872.803226,0.00016711,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844829,1781981442000,"fUST",-172.25,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844836,1781981442000,"fUST",-1078.7988157,0.00016495,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844834,1781981442000,"fUST",-156.410366,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844831,1781981442000,"fUST",-233.29536,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844832,1781981442000,"fUST",-154.22678,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844839,1781981442000,"fUST",-500.0,0.00016547,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844838,1781981442000,"fUST",-151.0,0.00016531,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844833,1781981442000,"fUST",-151.0,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844837,1781981442000,"fUST",-1919.30944048,0.00016531,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844840,1781981442000,"fUST",-9165.77521031,0.00016661,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844842,1781981442000,"fUST",-500.0,0.00016711,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844841,1781981442000,"fUST",-313.403707,0.0001667,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844852,1781981442000,"fUST",-500.0,0.00016711,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844853,1781981442000,"fUST",-151.0,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844835,1781981442000,"fUST",-151.0,0.00016438,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844874,1781981442000,"fUST",-151.0,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844904,1781981442000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844876,1781981442000,"fUST",-1919.30944048,0.00016845,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844912,1781981442000,"fUST",-174.25,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844911,1781981442000,"fUST",-2738.03,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844915,1781981442000,"fUST",-151.0,0.00017,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844914,1781981442000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844916,1781981442000,"fUST",-171.249,0.00017,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844926,1781981442000,"fUST",-500.0,0.0001726,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844927,1781981442000,"fUST",-500.0,0.0001726,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844918,1781981442000,"fUST",-167.20771178,0.00017207,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844919,1781981442000,"fUST",-168.3888056,0.00017207,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844917,1781981442000,"fUST",-1919.30944048,0.00017159,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844921,1781981442000,"fUST",-200.11,0.00017259,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844924,1781981442000,"fUST",-500.0,0.00017259,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844920,1781981442000,"fUST",-262.09579353,0.0001724,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844910,1781981442000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844922,1781981442000,"fUST",-589.16,0.00017259,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844929,1781981442000,"fUST",-500.0,0.0001726,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844940,1781981442000,"fUST",-161.829418,0.00017534,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844928,1781981442000,"fUST",-500.0,0.0001726,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844931,1781981442000,"fUST",-2738.03,0.0001726,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844930,1781981442000,"fUST",-500.0,0.0001726,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844939,1781981442000,"fUST",-500.0,0.00017533,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844932,1781981442000,"fUST",-515.49705911,0.0001726,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844934,1781981442000,"fUST",-151.0,0.00017275,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844935,1781981442000,"fUST",-1002.0,0.00017275,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844933,1781981442000,"fUST",-151.0,0.00017275,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844936,1781981442000,"fUST",-313.403707,0.00017372,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844937,1781981442000,"fUST",-9165.77521031,0.00017519,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844938,1781981442000,"fUST",-589.16,0.00017533,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844923,1781981442000,"fUST",-500.0,0.00017259,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844908,1781981442000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844875,1781981442000,"fUST",-248.45041926,0.00016712,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844909,1781981442000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844878,1781981442000,"fUST",-256.17887546,0.0001692,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844877,1781981442000,"fUST",-258.9457304,0.000169,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844881,1781981442000,"fUST",-957.032,0.00016982,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844886,1781981442000,"fUST",-2872.803226,0.00016982,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844890,1781981442000,"fUST",-500.0,0.00016985,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844892,1781981442000,"fUST",-500.0,0.00016985,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844882,1781981442000,"fUST",-202.4,0.00016982,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844907,1781981442000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844883,1781981442000,"fUST",-221.722,0.00016982,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844884,1781981442000,"fUST",-156.724,0.00016982,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844885,1781981442000,"fUST",-151.0,0.00016982,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844889,1781981442000,"fUST",-2872.803226,0.00016982,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844891,1781981442000,"fUST",-589.16,0.00016985,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844887,1781981442000,"fUST",-2872.803226,0.00016982,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844888,1781981442000,"fUST",-2872.803226,0.00016982,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844893,1781981442000,"fUST",-500.0,0.00016985,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844894,1781981442000,"fUST",-151.0,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844906,1781981442000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844902,1781981442000,"fUST",-2872.803226,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844905,1781981442000,"fUST",-2872.803219,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844913,1781981442000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844895,1781981442000,"fUST",-151.0,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844903,1781981442000,"fUST",-2872.803226,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844900,1781981442000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844898,1781981442000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844901,1781981442000,"fUST",-2872.803226,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844899,1781981442000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844897,1781981442000,"fUST",-500.0,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844896,1781981442000,"fUST",-151.0,0.00016986,2,"2026-06-20T18:50:42.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844984,1781981443000,"fUST",-160.0,0.00018061,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844982,1781981443000,"fUST",-163.253287,0.00018,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844985,1781981443000,"fUST",-313.403707,0.00018074,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844979,1781981443000,"fUST",-589.26462061,0.00017999,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844981,1781981443000,"fUST",-27502.03134781,0.00018,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844975,1781981443000,"fUST",-589.16,0.00017999,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844991,1781981443000,"fUST",-500.0,0.00018082,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844980,1781981443000,"fUST",-151.0,0.00018,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844976,1781981443000,"fUST",-589.16,0.00017999,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844969,1781981443000,"fUST",-160.0,0.00017825,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844972,1781981443000,"fUST",-433.90819132,0.00017934,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844990,1781981443000,"fUST",-425.87750225,0.00018082,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844986,1781981443000,"fUST",-500.0,0.00018081,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844996,1781981443000,"fUST",-2738.03,0.00018082,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844983,1781981443000,"fUST",-160.0,0.00018061,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844989,1781981443000,"fUST",-236.59861236,0.00018082,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844987,1781981443000,"fUST",-421.77759347,0.00018082,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844992,1781981443000,"fUST",-500.0,0.00018082,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844993,1781981443000,"fUST",-500.0,0.00018082,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845002,1781981443000,"fUST",-164.86,0.00018336,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844997,1781981443000,"fUST",-151.0,0.000182,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845001,1781981443000,"fUST",-151.0,0.000183,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844994,1781981443000,"fUST",-456.03255937,0.00018082,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845003,1781981443000,"fUST",-276.50035664,0.00018355,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845004,1781981443000,"fUST",-500.0,0.00018356,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844995,1781981443000,"fUST",-500.0,0.00018082,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844998,1781981443000,"fUST",-200000.24632872,0.000182,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844970,1781981443000,"fUST",-720.0,0.00017839,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844988,1781981443000,"fUST",-759.19966824,0.00018082,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844974,1781981443000,"fUST",-589.16,0.00017999,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844953,1781981443000,"fUST",-151.0,0.000178,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844967,1781981443000,"fUST",-160.460192,0.00017808,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844999,1781981443000,"fUST",-1349.68829909,0.00018202,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844941,1781981443000,"fUST",-151.0,0.00017534,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844943,1781981443000,"fUST",-500.0,0.00017534,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844944,1781981443000,"fUST",-500.0,0.00017534,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844942,1781981443000,"fUST",-500.0,0.00017534,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844945,1781981443000,"fUST",-500.0,0.00017534,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844952,1781981443000,"fUST",-160.0,0.00017776,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844946,1781981443000,"fUST",-500.0,0.00017534,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844949,1781981443000,"fUST",-151.0,0.00017657,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844951,1781981443000,"fUST",-160.0,0.00017775,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844948,1781981443000,"fUST",-151.0,0.00017561,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844947,1781981443000,"fUST",-2738.03,0.00017534,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844950,1781981443000,"fUST",-170.39125963,0.00017755,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844973,1781981443000,"fUST",-160.0,0.0001797,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844954,1781981443000,"fUST",-500.0,0.00017807,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844965,1781981443000,"fUST",-500.0,0.00017808,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844956,1781981443000,"fUST",-1000.0,0.00017808,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844957,1781981443000,"fUST",-1000.0,0.00017808,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844963,1781981443000,"fUST",-500.0,0.00017808,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844962,1781981443000,"fUST",-500.0,0.00017808,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844960,1781981443000,"fUST",-1000.0,0.00017808,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844958,1781981443000,"fUST",-1000.0,0.00017808,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844961,1781981443000,"fUST",-500.0,0.00017808,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844966,1781981443000,"fUST",-2738.03,0.00017808,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844968,1781981443000,"fUST",-160.0,0.00017825,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844978,1781981443000,"fUST",-589.16,0.00017999,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844977,1781981443000,"fUST",-589.16,0.00017999,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844971,1781981443000,"fUST",-160.0,0.00017858,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844964,1781981443000,"fUST",-500.0,0.00017808,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845000,1781981443000,"fUST",-44600.91891182,0.000183,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425844955,1781981443000,"fUST",-500.0,0.00017807,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845018,1781981443000,"fUST",-282.438674,0.00018621,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845038,1781981443000,"fUST",-1527.52842268,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845042,1781981443000,"fUST",-163.82657518,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845039,1781981443000,"fUST",-160.4647181,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845041,1781981443000,"fUST",-152.76746337,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845045,1781981443000,"fUST",-338.31746252,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845047,1781981443000,"fUST",-189.58693303,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845056,1781981443000,"fUST",-156.78609623,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845046,1781981443000,"fUST",-174.60693461,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845057,1781981443000,"fUST",-368.82574712,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845049,1781981443000,"fUST",-152.67213132,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845052,1781981443000,"fUST",-156.13461685,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845054,1781981443000,"fUST",-165.35450109,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845067,1781981443000,"fUST",-1835.31610821,0.00018904,3,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845037,1781981443000,"fUST",-192.42862814,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845048,1781981443000,"fUST",-155.37230965,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845053,1781981443000,"fUST",-176.59795811,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845051,1781981443000,"fUST",-164.61610461,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845055,1781981443000,"fUST",-183.62993552,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845058,1781981443000,"fUST",-150.42565763,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845059,1781981443000,"fUST",-159.23361365,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845061,1781981443000,"fUST",-190.89912843,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845062,1781981443000,"fUST",-150.70394265,0.00018774,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845068,1781981443000,"fUST",-614.70671952,0.00018904,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845060,1781981443000,"fUST",-173.92346581,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845065,1781981443000,"fUST",-4996.304707,0.00018869,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845066,1781981443000,"fUST",-167.4,0.000189,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845064,1781981443000,"fUST",-151.0,0.000188,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845006,1781981443000,"fUST",-428.40172145,0.00018356,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845050,1781981443000,"fUST",-320.19766934,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845035,1781981443000,"fUST",-616.35615102,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845063,1781981443000,"fUST",-313.403707,0.00018776,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845036,1781981443000,"fUST",-170.95601543,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845040,1781981443000,"fUST",-1126.01907827,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845007,1781981443000,"fUST",-500.0,0.00018356,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845005,1781981443000,"fUST",-500.0,0.00018356,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845016,1781981443000,"fUST",-151.0,0.000186,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845017,1781981443000,"fUST",-188.29245,0.0001862,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845008,1781981443000,"fUST",-2738.03,0.00018356,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845011,1781981443000,"fUST",-151.0,0.000184,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845012,1781981443000,"fUST",-296.55952719,0.000184,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845013,1781981443000,"fUST",-296.55952717,0.000184,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845009,1781981443000,"fUST",-188.383669,0.00018376,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845015,1781981443000,"fUST",-165.41,0.00018448,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845010,1781981443000,"fUST",-9165.77521031,0.00018377,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845019,1781981443000,"fUST",-167.97850859,0.00018624,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845020,1781981443000,"fUST",-500.0,0.0001863,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845014,1781981443000,"fUST",-296.55952717,0.000184,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845022,1781981443000,"fUST",-429.92897325,0.0001863,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845021,1781981443000,"fUST",-500.0,0.0001863,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845044,1781981443000,"fUST",-156.32562581,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845033,1781981443000,"fUST",-8462.903477,0.00018751,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845043,1781981443000,"fUST",-153.59087794,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845032,1781981443000,"fUST",-6585.384627,0.00018716,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845028,1781981443000,"fUST",-165.8,0.00018675,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845024,1781981443000,"fUST",-328.82,0.00018658,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845026,1781981443000,"fUST",-6224.627861,0.00018665,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845030,1781981443000,"fUST",-244.38271419,0.00018711,14,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845031,1781981443000,"fUST",-5116.142087,0.00018716,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845027,1781981443000,"fUST",-284.66,0.0001867,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845023,1781981443000,"fUST",-2738.03,0.0001863,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845025,1781981443000,"fUST",-5859.124828,0.00018664,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845034,1781981443000,"fUST",-156.37763049,0.00018773,2,"2026-06-20T18:50:43.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845072,1781981444000,"fUST",-6645.153355,0.00018964,2,"2026-06-20T18:50:44.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845069,1781981444000,"fUST",-500.0,0.00018904,2,"2026-06-20T18:50:44.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845071,1781981444000,"fUST",-5563.662291,0.00018964,2,"2026-06-20T18:50:44.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845070,1781981444000,"fUST",-2738.03,0.00018904,2,"2026-06-20T18:50:44.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845076,1781981444000,"fUST",-162663.20611736,0.00019,2,"2026-06-20T18:50:44.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845075,1781981444000,"fUST",-5059.0,0.00019,2,"2026-06-20T18:50:44.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845073,1781981444000,"fUST",-7564.6,0.0001898,10,"2026-06-20T18:50:44.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845077,1781981444000,"fUST",-137225.25435777,0.00019,2,"2026-06-20T18:50:44.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845074,1781981444000,"fUST",-168.14,0.00018984,2,"2026-06-20T18:50:44.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845084,1781981446000,"fUST",-300.0,0.00015899,2,"2026-06-20T18:50:46.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845100,1781981861000,"fUST",2839.46869173,0.0001,2,"2026-06-20T18:57:41.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845104,1781982053000,"fUST",-151.0,0.000115,2,"2026-06-20T19:00:53.000",0.00022995,28.69,0.9737211248763961,435092516.30902165]
[425845253,1781982638000,"fUST",-47.36689431,0.000115,2,"2026-06-20T19:10:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845251,1781982638000,"fUST",-151.0,0.00010391,2,"2026-06-20T19:10:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845252,1781982638000,"fUST",-151.0,0.00010712,2,"2026-06-20T19:10:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845250,1781982638000,"fUST",-5000.0,0.00010287,2,"2026-06-20T19:10:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845255,1781982638000,"fUST",-1473.98581453,0.00012,2,"2026-06-20T19:10:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845256,1781982638000,"fUST",-163.602384,0.00012807,2,"2026-06-20T19:10:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845257,1781982638000,"fUST",-300.0,0.00012945,2,"2026-06-20T19:10:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845258,1781982638000,"fUST",-5416.437081,0.00012946,2,"2026-06-20T19:10:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845259,1781982638000,"fUST",-250.0,0.00013514,2,"2026-06-20T19:10:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845254,1781982638000,"fUST",-3420.22182754,0.00012,2,"2026-06-20T19:10:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845279,1781982639000,"fUST",-232.2006519,0.00015081,7,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845289,1781982639000,"fUST",-600.0,0.00016216,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845278,1781982639000,"fUST",-329.5626727,0.00014229,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845290,1781982639000,"fUST",-500.0,0.00016438,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845280,1781982639000,"fUST",-167.11,0.00015294,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845282,1781982639000,"fUST",-160.0,0.00015628,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845281,1781982639000,"fUST",-500.0,0.00015379,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845288,1781982639000,"fUST",-250.65260204,0.00016208,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845286,1781982639000,"fUST",-5189.38265224,0.00015799,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845285,1781982639000,"fUST",-417.15472785,0.0001574,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845283,1781982639000,"fUST",-160.0,0.0001574,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845284,1781982639000,"fUST",-160.0,0.0001574,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845287,1781982639000,"fUST",-348.30097787,0.00015968,7,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845291,1781982639000,"fUST",-5189.38265221,0.00016655,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845293,1781982639000,"fUST",-500.0,0.00016706,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845275,1781982639000,"fUST",-500.0,0.00013698,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845273,1781982639000,"fUST",-500.0,0.00013698,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845274,1781982639000,"fUST",-550.0,0.00013698,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845265,1781982639000,"fUST",-500.0,0.00013698,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845264,1781982639000,"fUST",-154.80008885,0.00013698,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845261,1781982639000,"fUST",-288.96289384,0.00013698,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845260,1781982639000,"fUST",-233.2753455,0.00013565,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845262,1781982639000,"fUST",-500.0,0.00013698,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845263,1781982639000,"fUST",-500.0,0.00013698,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845276,1781982639000,"fUST",-12501.1873834,0.00013699,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845266,1781982639000,"fUST",-500.0,0.00013698,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845271,1781982639000,"fUST",-621.52012388,0.00013698,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845277,1781982639000,"fUST",-2073.61078389,0.00013699,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845270,1781982639000,"fUST",-576.77499256,0.00013698,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845268,1781982639000,"fUST",-500.0,0.00013698,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845272,1781982639000,"fUST",-500.0,0.00013698,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845267,1781982639000,"fUST",-500.0,0.00013698,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845269,1781982639000,"fUST",-500.0,0.00013698,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845292,1781982639000,"fUST",-500.0,0.00016706,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845314,1781982639000,"fUST",-500.0,0.00018356,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845302,1781982639000,"fUST",-162.38071901,0.00017484,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845316,1781982639000,"fUST",-5189.38265221,0.00018368,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845320,1781982639000,"fUST",-314.66698233,0.00018624,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845317,1781982639000,"fUST",-325.43114349,0.0001862,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845324,1781982639000,"fUST",-161.86368385,0.00018624,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845323,1781982639000,"fUST",-172.86977899,0.00018624,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845319,1781982639000,"fUST",-159.03091534,0.00018624,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845310,1781982639000,"fUST",-720.0,0.00017838,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845325,1781982639000,"fUST",-175.32286701,0.00018624,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845322,1781982639000,"fUST",-152.01439779,0.00018624,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845318,1781982639000,"fUST",-183.15451923,0.00018624,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845326,1781982639000,"fUST",-167.34694399,0.00018624,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845328,1781982639000,"fUST",-1157.55694435,0.00018624,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845327,1781982639000,"fUST",-611.50860464,0.00018624,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845294,1781982639000,"fUST",-500.0,0.00016712,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845321,1781982639000,"fUST",-217.52123351,0.00018624,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845309,1781982639000,"fUST",-500.0,0.00017808,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845312,1781982639000,"fUST",-500.0,0.00018082,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845300,1781982639000,"fUST",-597.19,0.00017254,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845295,1781982639000,"fUST",-186.0,0.0001683,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845299,1781982639000,"fUST",-500.0,0.00016986,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845297,1781982639000,"fUST",-500.0,0.0001698,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845301,1781982639000,"fUST",-500.0,0.0001726,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845298,1781982639000,"fUST",-233.19875785,0.00016982,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845307,1781982639000,"fUST",-500.0,0.00017534,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845304,1781982639000,"fUST",-323.83340842,0.00017484,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845315,1781982639000,"fUST",-293.45278051,0.00018367,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845306,1781982639000,"fUST",-5189.38265221,0.00017512,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845303,1781982639000,"fUST",-159.2387571,0.00017484,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845308,1781982639000,"fUST",-171.249,0.00017806,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845311,1781982639000,"fUST",-10035.61034582,0.00018,5,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845313,1781982639000,"fUST",-158.813065,0.00018262,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845305,1781982639000,"fUST",-500.0,0.00017484,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845296,1781982639000,"fUST",-445.0,0.0001683,2,"2026-06-20T19:10:39.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845341,1781982647000,"fUST",-452.0,0.00013699,2,"2026-06-20T19:10:47.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845424,1781983831000,"fUST",-271.87,0.00014837,2,"2026-06-20T19:30:31.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845420,1781983831000,"fUST",-2153.75133542,0.00012636,2,"2026-06-20T19:30:31.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845422,1781983831000,"fUST",-151.0,0.00013023,2,"2026-06-20T19:30:31.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845439,1781983831000,"fUST",-433.45811007,0.0001492,2,"2026-06-20T19:30:31.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845428,1781983831000,"fUST",-300.0,0.00014919,2,"2026-06-20T19:30:31.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845430,1781983831000,"fUST",-3283.11036308,0.0001492,2,"2026-06-20T19:30:31.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845426,1781983831000,"fUST",-210.954306,0.000149,2,"2026-06-20T19:30:31.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845480,1781983838000,"fUST",-1530.64,0.00016986,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845483,1781983838000,"fUST",-1530.64,0.00017534,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845478,1781983838000,"fUST",-1530.64,0.00016712,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845485,1781983838000,"fUST",-445.0,0.00017542,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845488,1781983838000,"fUST",-1004.0,0.00017575,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845487,1781983838000,"fUST",-999.7732829,0.00017547,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845489,1781983838000,"fUST",-1004.0,0.00017575,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845490,1781983838000,"fUST",-1004.0,0.00017575,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845491,1781983838000,"fUST",-158.813065,0.00017684,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845493,1781983838000,"fUST",-3033.76187429,0.00017736,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845492,1781983838000,"fUST",-2108.88796734,0.00017736,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845494,1781983838000,"fUST",-757.11555955,0.00017736,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845497,1781983838000,"fUST",-1197.51281806,0.00017808,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845496,1781983838000,"fUST",-164.172,0.00017808,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845499,1781983838000,"fUST",-720.0,0.00018063,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845498,1781983838000,"fUST",-333.12718194,0.00017808,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845477,1781983838000,"fUST",-500.0,0.00016712,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845501,1781983838000,"fUST",-1004.0,0.00018335,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845500,1781983838000,"fUST",-1530.64,0.00018082,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845502,1781983838000,"fUST",-1004.0,0.00018335,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845503,1781983838000,"fUST",-1530.64,0.00018356,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845505,1781983838000,"fUST",-570.56751241,0.00018392,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845506,1781983838000,"fUST",-160.0,0.00018491,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845508,1781983838000,"fUST",-195.76911016,0.00018599,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845509,1781983838000,"fUST",-176.94034804,0.00018599,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845495,1781983838000,"fUST",-1181.81006873,0.00017736,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845484,1781983838000,"fUST",-186.0,0.00017542,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845460,1781983838000,"fUST",-160.0,0.00015628,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845481,1781983838000,"fUST",-294.61498287,0.000171,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845458,1781983838000,"fUST",-160.0,0.00015628,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845453,1781983838000,"fUST",-285.109449,0.00014933,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845452,1781983838000,"fUST",-5740.29631645,0.0001492,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845457,1781983838000,"fUST",-1240.06728333,0.000156,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845454,1781983838000,"fUST",-277.4671013,0.00015025,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845455,1781983838000,"fUST",-520.8452386,0.0001507,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845459,1781983838000,"fUST",-160.0,0.00015628,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845456,1781983838000,"fUST",-999.7732829,0.00015278,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845461,1781983838000,"fUST",-160.0,0.00015628,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845468,1781983838000,"fUST",-500.0,0.00016299,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845462,1781983838000,"fUST",-417.15472785,0.00015628,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845467,1781983838000,"fUST",-171.22,0.00016277,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845482,1781983838000,"fUST",-1530.64,0.0001726,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845469,1781983838000,"fUST",-220.24342299,0.00016299,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845466,1781983838000,"fUST",-1240.06728333,0.000161,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845465,1781983838000,"fUST",-210.954306,0.00015943,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845463,1781983838000,"fUST",-1240.06728333,0.000158,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845510,1781983838000,"fUST",-153.63522357,0.00018599,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845472,1781983838000,"fUST",-1240.06728333,0.000163,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845470,1781983838000,"fUST",-296.56380657,0.00016299,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845475,1781983838000,"fUST",-1530.64,0.00016438,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845473,1781983838000,"fUST",-600.0,0.00016421,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845474,1781983838000,"fUST",-500.0,0.00016438,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845476,1781983838000,"fUST",-158.813065,0.00016525,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845479,1781983838000,"fUST",-304.06937522,0.00016986,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845486,1781983838000,"fUST",-1418.0,0.00017542,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845464,1781983838000,"fUST",-1240.06728333,0.000159,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845511,1781983838000,"fUST",-309.23182536,0.00018599,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845471,1781983838000,"fUST",-491.06,0.00016299,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845513,1781983838000,"fUST",-190.28945152,0.00018599,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845544,1781983838000,"fUST",-2010.52691373,0.00018669,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845543,1781983838000,"fUST",-371.89198422,0.00018669,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845545,1781983838000,"fUST",-580.50014411,0.00018669,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845547,1781983838000,"fUST",-160.0,0.00018737,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845546,1781983838000,"fUST",-160.0,0.00018736,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845549,1781983838000,"fUST",-160.0,0.00018771,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845548,1781983838000,"fUST",-160.0,0.00018737,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845550,1781983838000,"fUST",-160.0,0.00018772,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845554,1781983838000,"fUST",-158.813065,0.00018843,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845558,1781983838000,"fUST",-1000.0,0.00018999,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845557,1781983838000,"fUST",-287.57823955,0.00018998,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845555,1781983838000,"fUST",-151.0000001,0.00018884,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845542,1781983838000,"fUST",-325.40548619,0.00018669,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845552,1781983838000,"fUST",-160.0,0.00018807,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845559,1781983838000,"fUST",-1000.0,0.00018999,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845551,1781983838000,"fUST",-160.0,0.00018772,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845561,1781983838000,"fUST",-1000.0,0.00018999,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845560,1781983838000,"fUST",-1000.0,0.00018999,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845563,1781983838000,"fUST",-1000.0,0.00018999,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845562,1781983838000,"fUST",-1000.0,0.00018999,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845564,1781983838000,"fUST",-1000.0,0.00018999,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845567,1781983838000,"fUST",-94041.12922422,0.00019,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845568,1781983838000,"fUST",-72880.2605733,0.00019,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845566,1781983838000,"fUST",-1049.18849553,0.00018999,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845565,1781983838000,"fUST",-1000.0,0.00018999,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845504,1781983838000,"fUST",-570.56751241,0.00018361,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845556,1781983838000,"fUST",-1530.64,0.00018904,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845540,1781983838000,"fUST",-724.51420315,0.00018669,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845553,1781983838000,"fUST",-160.0,0.00018807,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845541,1781983838000,"fUST",-1288.02525004,0.00018669,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845539,1781983838000,"fUST",-402.50789064,0.00018669,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845512,1781983838000,"fUST",-158.44656163,0.00018599,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845515,1781983838000,"fUST",-167.39159445,0.00018599,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845514,1781983838000,"fUST",-169.22030588,0.00018599,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845517,1781983838000,"fUST",-600.94618328,0.00018599,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845516,1781983838000,"fUST",-1487.45136092,0.00018599,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845518,1781983838000,"fUST",-163.81406406,0.00018599,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845519,1781983838000,"fUST",-284.3490178,0.0001862,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845520,1781983838000,"fUST",-205.29980685,0.00018624,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845521,1781983838000,"fUST",-152.20036624,0.00018624,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845522,1781983838000,"fUST",-332.47379726,0.00018624,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845524,1781983838000,"fUST",-320.47504356,0.00018624,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845507,1781983838000,"fUST",-1000.0,0.000185,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845523,1781983838000,"fUST",-189.10486093,0.00018624,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845525,1781983838000,"fUST",-638.47524953,0.00018624,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845538,1781983838000,"fUST",-1530.64,0.0001863,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845537,1781983838000,"fUST",-174.12296379,0.00018624,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845536,1781983838000,"fUST",-152.03018827,0.00018624,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845535,1781983838000,"fUST",-151.18065773,0.00018624,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845526,1781983838000,"fUST",-154.60199994,0.00018624,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845534,1781983838000,"fUST",-168.02249108,0.00018624,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845533,1781983838000,"fUST",-362.45512058,0.00018624,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845532,1781983838000,"fUST",-156.955372,0.00018624,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845530,1781983838000,"fUST",-194.12103089,0.00018624,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845529,1781983838000,"fUST",-151.46656797,0.00018624,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845528,1781983838000,"fUST",-123.51087773,0.00018624,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845527,1781983838000,"fUST",-97.81800006,0.00018624,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845531,1781983838000,"fUST",-188.96851839,0.00018624,2,"2026-06-20T19:30:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845592,1781983843000,"fUST",-380.35657226,0.00016881,2,"2026-06-20T19:30:43.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845593,1781983843000,"fUST",-500.0,0.00016881,2,"2026-06-20T19:30:43.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845596,1781983843000,"fUST",-500.0,0.00016881,2,"2026-06-20T19:30:43.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845595,1781983843000,"fUST",-450.0,0.00016881,2,"2026-06-20T19:30:43.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845594,1781983843000,"fUST",-500.0,0.00016881,2,"2026-06-20T19:30:43.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845600,1781983843000,"fUST",-500.0,0.00016881,2,"2026-06-20T19:30:43.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845597,1781983843000,"fUST",-500.0,0.00016881,2,"2026-06-20T19:30:43.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845599,1781983843000,"fUST",-500.0,0.00016881,2,"2026-06-20T19:30:43.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845601,1781983843000,"fUST",-173.11510859,0.00016881,2,"2026-06-20T19:30:43.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845602,1781983843000,"fUST",-37555.81422774,0.00019,2,"2026-06-20T19:30:43.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845618,1781983843000,"fUST",-326.55877297,0.00019,2,"2026-06-20T19:30:43.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845598,1781983843000,"fUST",-500.0,0.00016881,2,"2026-06-20T19:30:43.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845644,1781983846000,"fUST",-19820.7573646,0.00019,2,"2026-06-20T19:30:46.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845872,1781985032000,"fUST",-166.5,0.00015691,2,"2026-06-20T19:50:32.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845875,1781985032000,"fUST",-160.0,0.000157,2,"2026-06-20T19:50:32.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845879,1781985032000,"fUST",-160.0,0.000157,2,"2026-06-20T19:50:32.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845881,1781985032000,"fUST",-417.15472785,0.000157,2,"2026-06-20T19:50:32.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845884,1781985032000,"fUST",-602.41008348,0.000157,2,"2026-06-20T19:50:32.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845937,1781985038000,"fUST",-1446.74516389,0.000168,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845938,1781985038000,"fUST",-1446.74516389,0.00017,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845941,1781985038000,"fUST",-158.813065,0.00017408,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845935,1781985038000,"fUST",-1446.74516389,0.000165,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845940,1781985038000,"fUST",-892.87,0.00017346,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845936,1781985038000,"fUST",-1446.74516389,0.000166,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845929,1781985038000,"fUST",-1336.7491959,0.00015781,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845933,1781985038000,"fUST",-1446.74516389,0.000161,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845934,1781985038000,"fUST",-1446.74516389,0.000163,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845931,1781985038000,"fUST",-166.5,0.00015965,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845930,1781985038000,"fUST",-1446.74516389,0.000158,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845928,1781985038000,"fUST",-164.54178597,0.000157,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845939,1781985038000,"fUST",-1446.74516389,0.000171,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845932,1781985038000,"fUST",-1446.74516389,0.00016,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845942,1781985038000,"fUST",-892.87,0.0001762,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845927,1781985038000,"fUST",-679.79329444,0.000157,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845946,1781985038000,"fUST",-892.87,0.00017894,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845956,1781985038000,"fUST",-201.30476768,0.00018574,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845957,1781985038000,"fUST",-352.5683454,0.00018574,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845958,1781985038000,"fUST",-90791.29290353,0.00018575,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845955,1781985038000,"fUST",-155.36743824,0.00018503,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845953,1781985038000,"fUST",-892.87,0.00018168,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845948,1781985038000,"fUST",-1000.0,0.00017957,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845950,1781985038000,"fUST",-1000.0,0.00017957,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845943,1781985038000,"fUST",-600.0,0.00017794,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845949,1781985038000,"fUST",-164.74,0.00017957,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845954,1781985038000,"fUST",-892.87,0.00018442,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845951,1781985038000,"fUST",-169.3156154,0.00017975,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845947,1781985038000,"fUST",-1000.0,0.00017957,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845944,1781985038000,"fUST",-186.0,0.00017842,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845945,1781985038000,"fUST",-445.0,0.00017842,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845952,1781985038000,"fUST",-1999.5465658,0.00017975,2,"2026-06-20T19:50:38.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845974,1781985043000,"fUST",-4005.48424801,0.00018575,2,"2026-06-20T19:50:43.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425845995,1781985046000,"fUST",-545.63529608,0.00018575,2,"2026-06-20T19:50:46.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846463,1781985264000,"fUST",156.10915149,0.00022974,110,"2026-06-20T19:54:24.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846464,1781985265000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:25.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846465,1781985265000,"fUST",304.94970711,0.00022974,120,"2026-06-20T19:54:25.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846470,1781985265000,"fUST",304.94970711,0.00022974,120,"2026-06-20T19:54:25.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846468,1781985265000,"fUST",304.94970711,0.00022974,120,"2026-06-20T19:54:25.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846469,1781985265000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:25.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846467,1781985265000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:25.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846472,1781985266000,"fUST",304.94970711,0.00022974,120,"2026-06-20T19:54:26.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846471,1781985266000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:26.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846474,1781985266000,"fUST",304.94970711,0.00022974,120,"2026-06-20T19:54:26.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846473,1781985266000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:26.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846476,1781985266000,"fUST",304.94970711,0.00022974,120,"2026-06-20T19:54:26.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846477,1781985266000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:26.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846478,1781985266000,"fUST",304.94970711,0.00022974,120,"2026-06-20T19:54:26.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846475,1781985266000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:26.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846480,1781985267000,"fUST",304.94970711,0.00022974,120,"2026-06-20T19:54:27.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846482,1781985267000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:27.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846481,1781985267000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:27.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846479,1781985267000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:27.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846485,1781985268000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:28.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846484,1781985268000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:28.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846483,1781985268000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:28.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846489,1781985269000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:29.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846488,1781985269000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:29.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846487,1781985269000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:29.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846486,1781985269000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:29.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846490,1781985270000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:30.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846491,1781985270000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:30.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846492,1781985270000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:30.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846495,1781985271000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:31.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846494,1781985271000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:31.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846493,1781985271000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:31.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846498,1781985272000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:32.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846497,1781985272000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:32.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846496,1781985272000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:32.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846500,1781985273000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:33.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846499,1781985273000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:33.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846502,1781985274000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:34.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846501,1781985274000,"fUST",866.34330383,0.00022974,120,"2026-06-20T19:54:34.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846504,1781985385000,"fUST",156.10915148,0.00022974,110,"2026-06-20T19:56:25.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846506,1781985460000,"fUST",12015.68892349,7.6e-05,2,"2026-06-20T19:57:40.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846507,1781985464000,"fUST",7047.91546254,0.0001,2,"2026-06-20T19:57:44.000",0.00022995,28.61,0.9737251400882411,435267073.1794389]
[425846558,1781986232000,"fUST",-3986.03107893,0.000115,2,"2026-06-20T20:10:32.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846566,1781986232000,"fUST",-447.14637119,0.000115,2,"2026-06-20T20:10:32.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846702,1781986238000,"fUST",-500.0,0.00016129,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846671,1781986238000,"fUST",-500.0,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846670,1781986238000,"fUST",-500.0,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846668,1781986238000,"fUST",-500.0,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846665,1781986238000,"fUST",-500.0,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846673,1781986238000,"fUST",-500.0,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846672,1781986238000,"fUST",-500.0,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846666,1781986238000,"fUST",-500.0,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846667,1781986238000,"fUST",-500.0,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846663,1781986238000,"fUST",-500.0,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846664,1781986238000,"fUST",-500.0,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846662,1781986238000,"fUST",-611.6903096,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846661,1781986238000,"fUST",-500.0,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846660,1781986238000,"fUST",-500.0,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846655,1781986238000,"fUST",-3006.576412,0.000159,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846653,1781986238000,"fUST",-185.415433,0.00015035,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846657,1781986238000,"fUST",-468.80446551,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846656,1781986238000,"fUST",-178.82321585,0.0001591,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846658,1781986238000,"fUST",-500.0,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846652,1781986238000,"fUST",-433.45811007,0.00013,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846651,1781986238000,"fUST",-2888.86565018,0.00012,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846659,1781986238000,"fUST",-155.70526643,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846654,1781986238000,"fUST",-250.0,0.00015195,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846650,1781986238000,"fUST",-1158.09614691,0.00012,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846649,1781986238000,"fUST",-893.29971261,0.000115,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846675,1781986238000,"fUST",-500.0,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846676,1781986238000,"fUST",-500.0,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846674,1781986238000,"fUST",-530.36175156,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846681,1781986238000,"fUST",-1353.2566887,0.0001596,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846703,1781986238000,"fUST",-217.90570278,0.00016129,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846704,1781986238000,"fUST",-1118.34218739,0.0001613,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846701,1781986238000,"fUST",-482.66231779,0.0001612,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846700,1781986238000,"fUST",-2517.33768221,0.0001612,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846699,1781986238000,"fUST",-3000.0,0.0001611,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846696,1781986238000,"fUST",-3000.0,0.0001608,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846697,1781986238000,"fUST",-3000.0,0.0001609,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846694,1781986238000,"fUST",-1658.09234939,0.0001606,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846693,1781986238000,"fUST",-1341.90765061,0.0001606,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846695,1781986238000,"fUST",-3000.0,0.0001607,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846684,1781986238000,"fUST",-6445.93638662,0.00016,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846698,1781986238000,"fUST",-3000.0,0.000161,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846690,1781986238000,"fUST",-556.06000188,0.0001604,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846689,1781986238000,"fUST",-2443.93999812,0.0001604,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846677,1781986238000,"fUST",-500.0,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846686,1781986238000,"fUST",-500.0,0.00016019,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846678,1781986238000,"fUST",-500.0,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846692,1781986238000,"fUST",-500.0,0.00016059,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846679,1781986238000,"fUST",-500.0,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846680,1781986238000,"fUST",-500.0,0.00015959,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846685,1781986238000,"fUST",-3000.0,0.0001601,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846683,1781986238000,"fUST",-3000.0,0.00016,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846687,1781986238000,"fUST",-3000.0,0.0001602,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846688,1781986238000,"fUST",-3000.0,0.0001603,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846691,1781986238000,"fUST",-3000.0,0.0001605,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846682,1781986238000,"fUST",-17015.73416888,0.0001596,2,"2026-06-20T20:10:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846706,1781986240000,"fUST",-500.0,0.00016019,2,"2026-06-20T20:10:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846707,1781986240000,"fUST",-500.0,0.00016078,2,"2026-06-20T20:10:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846709,1781986240000,"fUST",-190.18320407,0.00016109,2,"2026-06-20T20:10:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846708,1781986240000,"fUST",-309.81679593,0.00016109,2,"2026-06-20T20:10:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846712,1781986240000,"fUST",-3000.0,0.0001615,2,"2026-06-20T20:10:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846713,1781986240000,"fUST",-151.0,0.0001615,2,"2026-06-20T20:10:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846715,1781986240000,"fUST",-3000.0,0.0001616,2,"2026-06-20T20:10:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846710,1781986240000,"fUST",-1881.65781261,0.0001613,2,"2026-06-20T20:10:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846714,1781986240000,"fUST",-151.0,0.0001615,2,"2026-06-20T20:10:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846716,1781986240000,"fUST",-2045.12773806,0.0001617,2,"2026-06-20T20:10:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846711,1781986240000,"fUST",-3000.0,0.0001614,2,"2026-06-20T20:10:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846725,1781986243000,"fUST",-2753.05205648,0.000162,2,"2026-06-20T20:10:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846722,1781986243000,"fUST",-500.0,0.00016179,2,"2026-06-20T20:10:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846724,1781986243000,"fUST",-3000.0,0.0001619,2,"2026-06-20T20:10:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846723,1781986243000,"fUST",-3000.0,0.0001618,2,"2026-06-20T20:10:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846721,1781986243000,"fUST",-123.94700852,0.0001617,2,"2026-06-20T20:10:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846720,1781986243000,"fUST",-830.92525342,0.0001617,2,"2026-06-20T20:10:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846731,1781986248000,"fUST",-246.94794352,0.000162,2,"2026-06-20T20:10:48.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846733,1781986248000,"fUST",-3000.0,0.0001622,2,"2026-06-20T20:10:48.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846734,1781986248000,"fUST",-3000.0,0.0001623,2,"2026-06-20T20:10:48.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846732,1781986248000,"fUST",-3000.0,0.0001621,2,"2026-06-20T20:10:48.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846767,1781986249000,"fUST",-706.85,0.00017534,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846758,1781986249000,"fUST",-500.0,0.00016999,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846756,1781986249000,"fUST",-500.0,0.00016999,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846760,1781986249000,"fUST",-26285.05133149,0.00017,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846754,1781986249000,"fUST",-706.85,0.00016986,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846755,1781986249000,"fUST",-500.0,0.00016999,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846763,1781986249000,"fUST",-178.82321581,0.00017103,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846765,1781986249000,"fUST",-178.82321581,0.000175,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846768,1781986249000,"fUST",-3006.57641198,0.00017579,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846775,1781986249000,"fUST",-160.0,0.00017954,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846772,1781986249000,"fUST",-445.0,0.00017842,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846766,1781986249000,"fUST",-500.0,0.00017532,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846770,1781986249000,"fUST",-1004.0,0.00017792,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846769,1781986249000,"fUST",-2173.56436618,0.000176,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846773,1781986249000,"fUST",-186.0,0.00017842,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846764,1781986249000,"fUST",-706.85,0.0001726,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846759,1781986249000,"fUST",-500.0,0.00016999,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846774,1781986249000,"fUST",-174.68,0.00017899,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846785,1781986249000,"fUST",-160.0,0.00018061,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846771,1781986249000,"fUST",-706.85,0.00017808,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846752,1781986249000,"fUST",-706.85,0.00016712,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846745,1781986249000,"fUST",-500.0,0.00016309,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846757,1781986249000,"fUST",-500.0,0.00016999,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846737,1781986249000,"fUST",-500.0,0.00016249,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846739,1781986249000,"fUST",-3000.0,0.0001626,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846735,1781986249000,"fUST",-3000.0,0.0001624,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846736,1781986249000,"fUST",-151.0,0.0001624,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846738,1781986249000,"fUST",-3000.0,0.0001625,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846740,1781986249000,"fUST",-3000.0,0.0001627,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846749,1781986249000,"fUST",-4696.362357,0.0001634,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846742,1781986249000,"fUST",-3000.0,0.0001629,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846750,1781986249000,"fUST",-706.85,0.00016438,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846744,1781986249000,"fUST",-178.82321581,0.00016308,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846747,1781986249000,"fUST",-3000.0,0.0001632,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846751,1781986249000,"fUST",-178.82321581,0.00016705,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846748,1781986249000,"fUST",-3000.0,0.0001633,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846741,1781986249000,"fUST",-3000.0,0.0001628,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846786,1781986249000,"fUST",-160.0,0.00018061,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846746,1781986249000,"fUST",-3000.0,0.0001631,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846743,1781986249000,"fUST",-3000.0,0.000163,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846762,1781986249000,"fUST",-76698.95575285,0.00017,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846761,1781986249000,"fUST",-501.0,0.00017,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846753,1781986249000,"fUST",-3006.57641198,0.00016739,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846776,1781986249000,"fUST",-160.0,0.00017954,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846779,1781986249000,"fUST",-1000.0,0.00017999,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846802,1781986249000,"fUST",-1094.31820797,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846808,1781986249000,"fUST",-190.52224417,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846807,1781986249000,"fUST",-185.83850424,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846784,1781986249000,"fUST",-160.0,0.00018061,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846804,1781986249000,"fUST",-192.29748575,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846803,1781986249000,"fUST",-590.56620375,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846800,1781986249000,"fUST",-159.81911756,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846806,1781986249000,"fUST",-326.73106804,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846810,1781986249000,"fUST",-176.19219914,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846813,1781986249000,"fUST",-195.10336493,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846814,1781986249000,"fUST",-185.33936521,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846815,1781986249000,"fUST",-151.63010045,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846816,1781986249000,"fUST",-356.19453214,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846817,1781986249000,"fUST",-176.37061717,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846824,1781986249000,"fUST",-173.231162,0.0001862,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846818,1781986249000,"fUST",-162.32172799,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846819,1781986249000,"fUST",-203.21368499,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846820,1781986249000,"fUST",-210.968871,0.0001862,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846823,1781986249000,"fUST",-253.771237,0.0001862,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846821,1781986249000,"fUST",-166.856127,0.0001862,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846812,1781986249000,"fUST",-199.19599001,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846805,1781986249000,"fUST",-1461.75901923,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846811,1781986249000,"fUST",-170.93701481,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846801,1781986249000,"fUST",-160.35576716,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846783,1781986249000,"fUST",-4736.97199863,0.0001805,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846781,1781986249000,"fUST",-1000.0,0.00018,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846782,1781986249000,"fUST",-1000.0,0.00018,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846777,1781986249000,"fUST",-417.15472785,0.00017954,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846778,1781986249000,"fUST",-1000.0,0.00017957,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846780,1781986249000,"fUST",-201.28572595,0.00018,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846787,1781986249000,"fUST",-160.0,0.00018061,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846788,1781986249000,"fUST",-160.0,0.00018061,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846809,1781986249000,"fUST",-170.44703456,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846790,1781986249000,"fUST",-160.0,0.00018061,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846792,1781986249000,"fUST",-706.85,0.00018082,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846789,1781986249000,"fUST",-160.0,0.00018061,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846796,1781986249000,"fUST",-197.89679989,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846791,1781986249000,"fUST",-160.0,0.00018061,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846793,1781986249000,"fUST",-706.85,0.00018356,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846798,1781986249000,"fUST",-183.83320227,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846797,1781986249000,"fUST",-155.10157866,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846794,1781986249000,"fUST",-3006.57641198,0.00018418,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846795,1781986249000,"fUST",-303.89054837,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846799,1781986249000,"fUST",-165.6478772,0.00018603,2,"2026-06-20T20:10:49.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846921,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846917,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846916,1781987438000,"fUST",-397.72639487,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846912,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846910,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846919,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846909,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846907,1781987438000,"fUST",-1568.99707588,0.00015698,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846908,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846906,1781987438000,"fUST",-294.69058029,0.00015698,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846911,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846913,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846928,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846915,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846929,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846930,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846927,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846924,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846925,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846923,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846922,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846918,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846914,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846926,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846920,1781987438000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846932,1781987439000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846931,1781987439000,"fUST",-500.0,0.00015798,2,"2026-06-20T20:30:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846933,1781987439000,"fUST",-72944.45848615,0.000158,2,"2026-06-20T20:30:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846940,1781987441000,"fUST",-311.991456,0.000158,2,"2026-06-20T20:30:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846938,1781987441000,"fUST",-524.5156047,0.000158,2,"2026-06-20T20:30:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846939,1781987441000,"fUST",-304.0,0.000158,2,"2026-06-20T20:30:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846956,1781987443000,"fUST",-385.92004033,0.000158,2,"2026-06-20T20:30:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846955,1781987443000,"fUST",-1028.85686,0.000158,2,"2026-06-20T20:30:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846954,1781987443000,"fUST",-12095.90872,0.000158,2,"2026-06-20T20:30:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425846984,1781987446000,"fUST",-11847.57843492,0.000158,2,"2026-06-20T20:30:46.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847030,1781988632000,"fUST",-123.33085704,0.00013618,2,"2026-06-20T20:50:32.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847029,1781988632000,"fUST",-818.24179826,0.00013618,2,"2026-06-20T20:50:32.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847031,1781988632000,"fUST",-310.12725303,0.00013771,2,"2026-06-20T20:50:32.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847093,1781988638000,"fUST",-250.0,0.00014131,2,"2026-06-20T20:50:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847091,1781988638000,"fUST",-267.7103083,0.00013785,2,"2026-06-20T20:50:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847092,1781988638000,"fUST",-5417.7225286,0.00013895,2,"2026-06-20T20:50:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847090,1781988638000,"fUST",-123.33085707,0.00013771,2,"2026-06-20T20:50:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847138,1781988639000,"fUST",-255.34227632,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847132,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847134,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847133,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847137,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847128,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847131,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847129,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847130,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847125,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847124,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847135,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847136,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847150,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847139,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847143,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847141,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847142,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847144,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847146,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847148,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847145,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847153,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847149,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847147,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847152,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847127,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847151,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847140,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847120,1781988639000,"fUST",-498.40546094,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847111,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847123,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847094,1781988639000,"fUST",-231.322208,0.00014331,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847096,1781988639000,"fUST",-300.0,0.00015495,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847095,1781988639000,"fUST",-300.0,0.00014484,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847100,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847102,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847099,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847098,1781988639000,"fUST",-328.5730822,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847097,1781988639000,"fUST",-3349.27818987,0.00015496,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847101,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847103,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847105,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847104,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847106,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847126,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847109,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847108,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847110,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847113,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847115,1781988639000,"fUST",-484.47348622,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847107,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847114,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847117,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847156,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847116,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847118,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847119,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847122,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847121,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847112,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847155,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847199,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847157,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847188,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847191,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847194,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847192,1781988639000,"fUST",-222.04505121,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847193,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847197,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847200,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847195,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847196,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847202,1781988639000,"fUST",-250.1651622,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847201,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847198,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847204,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847187,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847207,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847206,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847216,1781988639000,"fUST",-3451.58409733,0.00015596,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847214,1781988639000,"fUST",-197790.13137434,0.00015596,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847209,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847210,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847212,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847215,1781988639000,"fUST",-37995.95765769,0.00015596,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847208,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847213,1781988639000,"fUST",-46413.61938759,0.00015596,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847211,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847217,1781988639000,"fUST",-298.94,0.00015599,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847218,1781988639000,"fUST",-500.0,0.00015599,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847154,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847205,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847183,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847203,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847190,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847165,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847161,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847160,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847164,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847162,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847163,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847158,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847166,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847167,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847169,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847168,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847172,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847170,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847171,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847159,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847175,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847173,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847186,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847182,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847185,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847181,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847189,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847184,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847179,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847178,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847174,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847177,1781988639000,"fUST",-342.3948702,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847176,1781988639000,"fUST",-500.0,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847180,1781988639000,"fUST",-501.65162202,0.00015595,2,"2026-06-20T20:50:39.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847258,1781988640000,"fUST",-300.0,0.00016114,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847260,1781988640000,"fUST",-300.0,0.00016114,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847261,1781988640000,"fUST",-300.0,0.00016114,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847257,1781988640000,"fUST",-300.0,0.00016114,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847256,1781988640000,"fUST",-300.0,0.00016114,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847250,1781988640000,"fUST",-479.88462939,0.000161,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847254,1781988640000,"fUST",-300.0,0.00016114,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847253,1781988640000,"fUST",-300.0,0.00016114,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847251,1781988640000,"fUST",-300.0,0.00016114,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847252,1781988640000,"fUST",-300.0,0.00016114,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847259,1781988640000,"fUST",-300.0,0.00016114,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847255,1781988640000,"fUST",-300.0,0.00016114,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847262,1781988640000,"fUST",-300.0,0.00016114,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847273,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847264,1781988640000,"fUST",-300.0,0.00016114,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847266,1781988640000,"fUST",-600.0,0.00016114,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847265,1781988640000,"fUST",-300.0,0.00016114,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847267,1781988640000,"fUST",-479.88462939,0.000162,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847269,1781988640000,"fUST",-3349.27818986,0.00016397,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847274,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847271,1781988640000,"fUST",-500.0,0.00016437,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847270,1781988640000,"fUST",-479.88462939,0.000164,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847272,1781988640000,"fUST",-560.83793117,0.00016437,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847275,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847276,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847277,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847248,1781988640000,"fUST",-726.551701,0.00016055,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847263,1781988640000,"fUST",-300.0,0.00016114,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847245,1781988640000,"fUST",-500.0,0.00015974,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847233,1781988640000,"fUST",-508.27996584,0.00015799,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847247,1781988640000,"fUST",-151.0,0.00015974,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847219,1781988640000,"fUST",-500.0,0.00015599,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847222,1781988640000,"fUST",-500.0,0.00015696,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847220,1781988640000,"fUST",-500.0,0.00015696,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847221,1781988640000,"fUST",-500.0,0.00015696,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847225,1781988640000,"fUST",-500.0,0.00015699,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847224,1781988640000,"fUST",-500.0,0.00015699,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847223,1781988640000,"fUST",-211.05077417,0.00015699,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847226,1781988640000,"fUST",-151.988666,0.000157,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847227,1781988640000,"fUST",-151.0,0.000157,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847229,1781988640000,"fUST",-500.0,0.00015797,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847230,1781988640000,"fUST",-500.0,0.00015797,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847228,1781988640000,"fUST",-500.0,0.000157,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847236,1781988640000,"fUST",-500.0,0.00015799,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847231,1781988640000,"fUST",-174.61295032,0.00015799,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847280,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847234,1781988640000,"fUST",-500.0,0.00015799,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847232,1781988640000,"fUST",-151.0,0.00015799,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847235,1781988640000,"fUST",-500.0,0.00015799,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847237,1781988640000,"fUST",-506.68294745,0.00015799,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847238,1781988640000,"fUST",-602.08194991,0.00015799,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847239,1781988640000,"fUST",-172.0,0.000158,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847240,1781988640000,"fUST",-479.88462939,0.000159,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847241,1781988640000,"fUST",-1747.5230619,0.00015904,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847243,1781988640000,"fUST",-160.0,0.0001592,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847246,1781988640000,"fUST",-151.0,0.00015974,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847244,1781988640000,"fUST",-417.15472785,0.0001592,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847249,1781988640000,"fUST",-3451.58409733,0.00016066,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847242,1781988640000,"fUST",-160.0,0.0001592,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847278,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847268,1781988640000,"fUST",-500.0,0.00016248,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847287,1781988640000,"fUST",-514.76051848,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847313,1781988640000,"fUST",-500.87248668,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847318,1781988640000,"fUST",-151.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847319,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847317,1781988640000,"fUST",-151.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847322,1781988640000,"fUST",-502.41022426,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847325,1781988640000,"fUST",-503.35524687,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847321,1781988640000,"fUST",-515.81482957,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847320,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847323,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847329,1781988640000,"fUST",-509.68533424,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847328,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847324,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847327,1781988640000,"fUST",-505.37421875,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847314,1781988640000,"fUST",-521.97535464,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847326,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847331,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847332,1781988640000,"fUST",-506.2674068,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847334,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847335,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847337,1781988640000,"fUST",-516.77150837,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847336,1781988640000,"fUST",-507.50591601,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847339,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847286,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847338,1781988640000,"fUST",-505.0693532,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847333,1781988640000,"fUST",-513.46518648,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847342,1781988640000,"fUST",-508.21507056,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847341,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847343,1781988640000,"fUST",-435.4982027,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847330,1781988640000,"fUST",-508.15904112,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847312,1781988640000,"fUST",-503.22808352,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847340,1781988640000,"fUST",-504.95837758,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847316,1781988640000,"fUST",-151.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847310,1781988640000,"fUST",-252.72978807,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847284,1781988640000,"fUST",-507.73647498,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847282,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847288,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847281,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847289,1781988640000,"fUST",-505.02561558,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847291,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847290,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847292,1781988640000,"fUST",-1000.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847293,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847294,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847295,1781988640000,"fUST",-523.33970709,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847302,1781988640000,"fUST",-505.19931449,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847279,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847299,1781988640000,"fUST",-511.2620221,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847301,1781988640000,"fUST",-510.1731411,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847315,1781988640000,"fUST",-506.1730653,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847307,1781988640000,"fUST",-505.34661297,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847309,1781988640000,"fUST",-523.93849044,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847305,1781988640000,"fUST",-507.7173346,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847306,1781988640000,"fUST",-441.66993005,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847308,1781988640000,"fUST",-505.25390246,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847311,1781988640000,"fUST",-505.99951201,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847303,1781988640000,"fUST",-508.21262576,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847296,1781988640000,"fUST",-514.72597486,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847297,1781988640000,"fUST",-503.8964734,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847304,1781988640000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847300,1781988640000,"fUST",-503.85010821,0.00016438,2,"2026-06-20T20:50:40.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847394,1781988641000,"fUST",-501.08190387,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847393,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847389,1781988641000,"fUST",-503.07011726,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847388,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847383,1781988641000,"fUST",-514.34733163,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847384,1781988641000,"fUST",-243.15852237,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847385,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847390,1781988641000,"fUST",-501.49352412,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847382,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847387,1781988641000,"fUST",-502.30344749,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847386,1781988641000,"fUST",-413.66388426,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847403,1781988641000,"fUST",-507.36038185,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847395,1781988641000,"fUST",-526.62072261,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847396,1781988641000,"fUST",-502.14612301,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847399,1781988641000,"fUST",-508.34979971,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847397,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847405,1781988641000,"fUST",-511.1060596,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847407,1781988641000,"fUST",-502.30084753,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847400,1781988641000,"fUST",-501.58451936,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847401,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847379,1781988641000,"fUST",-528.25905744,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847406,1781988641000,"fUST",-502.95697517,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847391,1781988641000,"fUST",-509.30916404,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847377,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847354,1781988641000,"fUST",-525.96938361,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847378,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847402,1781988641000,"fUST",-507.32392079,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847344,1781988641000,"fUST",-518.78,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847345,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847359,1781988641000,"fUST",-503.73646138,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847357,1781988641000,"fUST",-512.13113627,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847348,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847346,1781988641000,"fUST",-342.39545924,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847361,1781988641000,"fUST",-525.26542671,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847350,1781988641000,"fUST",-517.13049268,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847355,1781988641000,"fUST",-501.73302891,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847376,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847352,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847364,1781988641000,"fUST",-588.95518771,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847368,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847366,1781988641000,"fUST",-503.26034099,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847371,1781988641000,"fUST",-501.94274662,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847381,1781988641000,"fUST",-559.51,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847380,1781988641000,"fUST",-208.60640326,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847370,1781988641000,"fUST",-515.77508141,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847373,1781988641000,"fUST",-506.57644997,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847374,1781988641000,"fUST",-508.13110172,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847375,1781988641000,"fUST",-503.67575133,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847362,1781988641000,"fUST",-345.57989912,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847404,1781988641000,"fUST",-510.83540253,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847392,1781988641000,"fUST",-502.01767212,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847408,1781988641000,"fUST",-502.72095923,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847434,1781988641000,"fUST",-502.68174304,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847436,1781988641000,"fUST",-504.02234427,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847437,1781988641000,"fUST",-507.83276279,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847438,1781988641000,"fUST",-508.41,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847439,1781988641000,"fUST",-515.33426736,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847440,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847441,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847442,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847443,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847452,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847447,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847444,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847450,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847445,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847448,1781988641000,"fUST",-502.884896,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847449,1781988641000,"fUST",-523.46813501,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847451,1781988641000,"fUST",-523.66,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847454,1781988641000,"fUST",-503.50262055,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847453,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847456,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847455,1781988641000,"fUST",-475.42179417,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847457,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847398,1781988641000,"fUST",-501.22472386,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847435,1781988641000,"fUST",-537.59040397,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847433,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847446,1781988641000,"fUST",-528.38,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847429,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847409,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847432,1781988641000,"fUST",-544.95407695,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847411,1781988641000,"fUST",-190.32099583,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847410,1781988641000,"fUST",-525.90924593,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847414,1781988641000,"fUST",-157.13420102,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847413,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847412,1781988641000,"fUST",-200.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847416,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847417,1781988641000,"fUST",-467.13075525,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847422,1781988641000,"fUST",-533.7683437,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847421,1781988641000,"fUST",-507.69434541,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847418,1781988641000,"fUST",-503.44238565,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847415,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847420,1781988641000,"fUST",-507.48966545,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847419,1781988641000,"fUST",-500.41531129,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847423,1781988641000,"fUST",-506.4337809,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847458,1781988641000,"fUST",-511.01786067,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847424,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847427,1781988641000,"fUST",-501.89563945,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847425,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847428,1781988641000,"fUST",-506.8031324,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847426,1781988641000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847431,1781988641000,"fUST",-515.20795051,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847430,1781988641000,"fUST",-504.80728259,0.00016438,2,"2026-06-20T20:50:41.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847500,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847496,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847501,1781988642000,"fUST",-502.39393082,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847499,1781988642000,"fUST",-448.86425624,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847494,1781988642000,"fUST",-522.11492364,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847493,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847498,1781988642000,"fUST",-501.19628754,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847492,1781988642000,"fUST",-724.83,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847488,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847487,1781988642000,"fUST",-337.47682752,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847495,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847497,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847503,1781988642000,"fUST",-501.84000062,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847517,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847502,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847506,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847505,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847507,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847508,1781988642000,"fUST",-525.47713549,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847511,1781988642000,"fUST",-505.62127381,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847509,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847510,1781988642000,"fUST",-507.55401636,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847512,1781988642000,"fUST",-519.13772961,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847513,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847514,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847490,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847504,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847485,1781988642000,"fUST",-565.31822084,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847464,1781988642000,"fUST",-510.42327475,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847486,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847459,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847460,1781988642000,"fUST",-502.53974438,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847462,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847461,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847516,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847463,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847465,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847466,1781988642000,"fUST",-518.27354259,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847467,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847468,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847469,1781988642000,"fUST",-501.77523733,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847472,1781988642000,"fUST",-500.8206007,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847478,1781988642000,"fUST",-534.73519543,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847476,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847479,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847470,1781988642000,"fUST",-560.85454787,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847473,1781988642000,"fUST",-508.34432582,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847471,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847475,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847474,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847477,1781988642000,"fUST",-508.55372179,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847481,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847480,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847483,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847491,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847482,1781988642000,"fUST",-1000.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847484,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847489,1781988642000,"fUST",-526.66452849,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847518,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847515,1781988642000,"fUST",-503.60013714,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847520,1781988642000,"fUST",-502.26275153,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847546,1781988642000,"fUST",-151.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847547,1781988642000,"fUST",-151.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847549,1781988642000,"fUST",-151.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847556,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847557,1781988642000,"fUST",-504.79891002,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847563,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847567,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847561,1781988642000,"fUST",-506.37264443,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847562,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847560,1781988642000,"fUST",-508.35629836,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847558,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847568,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847559,1781988642000,"fUST",-506.29860738,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847566,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847564,1781988642000,"fUST",-487.65463749,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847569,1781988642000,"fUST",-501.7050315,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847570,1781988642000,"fUST",-519.88027305,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847576,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847572,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847571,1781988642000,"fUST",-509.98140127,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847573,1781988642000,"fUST",-503.27198148,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847574,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847575,1781988642000,"fUST",-508.11444773,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847577,1781988642000,"fUST",-505.81027957,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847578,1781988642000,"fUST",-507.4880239,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847579,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847519,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847552,1781988642000,"fUST",-151.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847551,1781988642000,"fUST",-151.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847565,1781988642000,"fUST",-505.39577024,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847555,1781988642000,"fUST",-178.522627,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847526,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847554,1781988642000,"fUST",-151.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847524,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847528,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847523,1781988642000,"fUST",-501.50544102,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847527,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847522,1781988642000,"fUST",-627.13019046,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847529,1781988642000,"fUST",-561.666546,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847525,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847530,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847531,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847532,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847534,1781988642000,"fUST",-1971.35,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847536,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847521,1781988642000,"fUST",-516.1432744,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847553,1781988642000,"fUST",-524.88488864,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847545,1781988642000,"fUST",-520.35245634,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847535,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847550,1781988642000,"fUST",-151.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847548,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847543,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847542,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847544,1781988642000,"fUST",-506.28557305,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847540,1781988642000,"fUST",-528.99797183,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847541,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847533,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847537,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847538,1781988642000,"fUST",-549.92,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847539,1781988642000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:42.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847619,1781988643000,"fUST",-385.51,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847625,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847628,1781988643000,"fUST",-568.55,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847623,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847622,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847620,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847614,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847618,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847617,1781988643000,"fUST",-724.83,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847615,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847612,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847634,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847621,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847633,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847644,1781988643000,"fUST",-500.0,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847629,1781988643000,"fUST",-1971.35,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847627,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847631,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847630,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847626,1781988643000,"fUST",-299.79,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847632,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847635,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847636,1781988643000,"fUST",-486.34518872,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847648,1781988643000,"fUST",-500.0,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847638,1781988643000,"fUST",-500.0,0.00016796,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847637,1781988643000,"fUST",-726.551701,0.00016731,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847639,1781988643000,"fUST",-457.97,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847616,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847624,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847613,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847581,1781988643000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847610,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847640,1781988643000,"fUST",-215.42,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847580,1781988643000,"fUST",-511.49432951,0.00016438,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847582,1781988643000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847587,1781988643000,"fUST",-151.0,0.00016438,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847583,1781988643000,"fUST",-470.0,0.00016438,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847589,1781988643000,"fUST",-3451.58409733,0.00016536,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847586,1781988643000,"fUST",-157.914151,0.00016438,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847585,1781988643000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847588,1781988643000,"fUST",-500.0,0.00016522,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847590,1781988643000,"fUST",-479.88462939,0.000166,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847584,1781988643000,"fUST",-500.0,0.00016438,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847592,1781988643000,"fUST",-1004.0,0.000166,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847594,1781988643000,"fUST",-1004.0,0.000166,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847591,1781988643000,"fUST",-1004.0,0.000166,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847593,1781988643000,"fUST",-1004.0,0.000166,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847595,1781988643000,"fUST",-1004.0,0.000166,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847596,1781988643000,"fUST",-1004.0,0.000166,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847601,1781988643000,"fUST",-272.19,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847599,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847600,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847598,1781988643000,"fUST",-1004.0,0.000166,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847608,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847602,1781988643000,"fUST",-425.35,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847607,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847604,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847606,1781988643000,"fUST",-158.87,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847605,1781988643000,"fUST",-170.09,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847603,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847609,1781988643000,"fUST",-308.02,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847611,1781988643000,"fUST",-500.0,0.00016712,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847642,1781988643000,"fUST",-500.0,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847698,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847641,1781988643000,"fUST",-169.86,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847680,1781988643000,"fUST",-3451.58409733,0.00017475,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847677,1781988643000,"fUST",-3349.27818986,0.00017297,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847685,1781988643000,"fUST",-166.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847686,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847682,1781988643000,"fUST",-1971.35,0.00017534,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847681,1781988643000,"fUST",-724.83,0.00017534,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847683,1781988643000,"fUST",-166.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847687,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847684,1781988643000,"fUST",-166.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847689,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847688,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847703,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847697,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847692,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847694,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847693,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847690,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847695,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847696,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847700,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847699,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847691,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847701,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847704,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847702,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847705,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847706,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847707,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847643,1781988643000,"fUST",-500.0,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847679,1781988643000,"fUST",-726.551701,0.00017407,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847678,1781988643000,"fUST",-185.7,0.00017387,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847708,1781988643000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847676,1781988643000,"fUST",-1971.35,0.0001726,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847646,1781988643000,"fUST",-500.0,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847647,1781988643000,"fUST",-500.0,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847649,1781988643000,"fUST",-500.0,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847651,1781988643000,"fUST",-500.0,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847661,1781988643000,"fUST",-1971.35,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847654,1781988643000,"fUST",-500.0,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847660,1781988643000,"fUST",-500.0,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847675,1781988643000,"fUST",-500.0,0.0001726,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847655,1781988643000,"fUST",-500.0,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847650,1781988643000,"fUST",-500.0,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847657,1781988643000,"fUST",-500.0,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847653,1781988643000,"fUST",-202.5,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847659,1781988643000,"fUST",-500.0,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847658,1781988643000,"fUST",-500.0,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847652,1781988643000,"fUST",-724.83,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847662,1781988643000,"fUST",-500.0,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847656,1781988643000,"fUST",-271.21,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847674,1781988643000,"fUST",-724.83,0.0001726,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847672,1781988643000,"fUST",-326.9920017,0.0001725,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847667,1781988643000,"fUST",-3451.58409733,0.00017005,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847673,1781988643000,"fUST",-178.3,0.00017255,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847670,1781988643000,"fUST",-500.0,0.0001707,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847645,1781988643000,"fUST",-201.09,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847668,1781988643000,"fUST",-171.88,0.00017023,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847666,1781988643000,"fUST",-500.0,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847665,1781988643000,"fUST",-500.0,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847669,1781988643000,"fUST",-170.5,0.0001706,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847664,1781988643000,"fUST",-500.0,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847663,1781988643000,"fUST",-215.41,0.00016986,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847671,1781988643000,"fUST",-252.73837912,0.000171,2,"2026-06-20T20:50:43.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847753,1781988644000,"fUST",-170.0,0.000182,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847752,1781988644000,"fUST",-480.0,0.000182,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847747,1781988644000,"fUST",-726.551701,0.00018083,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847750,1781988644000,"fUST",-1000.0,0.000182,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847751,1781988644000,"fUST",-1000.0,0.000182,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847748,1781988644000,"fUST",-160.0,0.00018181,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847749,1781988644000,"fUST",-3349.27818986,0.00018198,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847745,1781988644000,"fUST",-724.83,0.00018082,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847744,1781988644000,"fUST",-458.0970838,0.00018072,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847741,1781988644000,"fUST",-160.0,0.00018061,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847746,1781988644000,"fUST",-1971.35,0.00018082,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847743,1781988644000,"fUST",-326.9485734,0.00018072,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847768,1781988644000,"fUST",-1004.0,0.00018335,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847763,1781988644000,"fUST",-1004.0,0.00018335,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847760,1781988644000,"fUST",-1004.0,0.00018335,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847765,1781988644000,"fUST",-1004.0,0.00018335,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847762,1781988644000,"fUST",-1004.0,0.00018335,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847759,1781988644000,"fUST",-1004.0,0.00018335,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847764,1781988644000,"fUST",-1004.0,0.00018335,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847755,1781988644000,"fUST",-1000.0,0.000182,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847756,1781988644000,"fUST",-650.0,0.000182,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847758,1781988644000,"fUST",-166.0,0.00018335,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847761,1781988644000,"fUST",-1004.0,0.00018335,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847757,1781988644000,"fUST",-166.0,0.00018335,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847766,1781988644000,"fUST",-1004.0,0.00018335,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847778,1781988644000,"fUST",-168.3888056,0.00018513,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847742,1781988644000,"fUST",-160.0,0.00018061,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847754,1781988644000,"fUST",-1000.0,0.000182,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847740,1781988644000,"fUST",-160.0,0.00018061,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847722,1781988644000,"fUST",-1004.0,0.0001788,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847737,1781988644000,"fUST",-160.0,0.00018061,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847771,1781988644000,"fUST",-1004.0,0.00018335,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847710,1781988644000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847711,1781988644000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847709,1781988644000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847712,1781988644000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847713,1781988644000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847721,1781988644000,"fUST",-1004.0,0.0001788,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847725,1781988644000,"fUST",-166.79824418,0.00017965,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847717,1781988644000,"fUST",-724.83,0.00017808,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847716,1781988644000,"fUST",-720.0,0.00017725,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847720,1781988644000,"fUST",-1004.0,0.0001788,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847719,1781988644000,"fUST",-1004.0,0.0001788,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847724,1781988644000,"fUST",-162.380719,0.00017965,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847735,1781988644000,"fUST",-160.0,0.00018061,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847714,1781988644000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847715,1781988644000,"fUST",-1004.0,0.00017575,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847727,1781988644000,"fUST",-1000.0,0.00018,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847726,1781988644000,"fUST",-172.34,0.00017969,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847729,1781988644000,"fUST",-326.9485734,0.00018044,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847728,1781988644000,"fUST",-1840.0,0.00018032,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847739,1781988644000,"fUST",-160.0,0.00018061,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847736,1781988644000,"fUST",-160.0,0.00018061,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847730,1781988644000,"fUST",-326.9485734,0.00018044,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847733,1781988644000,"fUST",-160.0,0.00018061,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847734,1781988644000,"fUST",-160.0,0.00018061,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847732,1781988644000,"fUST",-160.0,0.00018061,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847731,1781988644000,"fUST",-326.9485734,0.00018044,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847738,1781988644000,"fUST",-160.0,0.00018061,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847723,1781988644000,"fUST",-1004.0,0.0001788,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847770,1781988644000,"fUST",-1004.0,0.00018335,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847718,1781988644000,"fUST",-1971.35,0.00017808,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847774,1781988644000,"fUST",-1004.0,0.00018335,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847810,1781988644000,"fUST",-297.46144775,0.00018618,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847811,1781988644000,"fUST",-665.9577649,0.00018618,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847808,1781988644000,"fUST",-374.60124276,0.00018618,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847809,1781988644000,"fUST",-213.42137416,0.00018618,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847812,1781988644000,"fUST",-214.266648,0.0001862,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847813,1781988644000,"fUST",-164.271096,0.0001862,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847816,1781988644000,"fUST",-724.83,0.0001863,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847807,1781988644000,"fUST",-208.11180153,0.00018618,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847815,1781988644000,"fUST",-319.58512968,0.0001862,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847814,1781988644000,"fUST",-161.941302,0.0001862,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847817,1781988644000,"fUST",-1971.35,0.0001863,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847818,1781988644000,"fUST",-726.551701,0.00018759,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847820,1781988644000,"fUST",-325.723259,0.00018806,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847804,1781988644000,"fUST",-350.04208113,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847821,1781988644000,"fUST",-326.9920017,0.00018866,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847824,1781988644000,"fUST",-458.0970838,0.00018866,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847822,1781988644000,"fUST",-326.9485736,0.00018866,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847826,1781988644000,"fUST",-326.9485734,0.00018866,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847819,1781988644000,"fUST",-797.0,0.000188,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847827,1781988644000,"fUST",-326.9485734,0.00018866,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847825,1781988644000,"fUST",-326.9485735,0.00018866,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847828,1781988644000,"fUST",-458.0970838,0.00018866,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847829,1781988644000,"fUST",-458.0290866,0.00018866,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847830,1781988644000,"fUST",-458.0290866,0.00018893,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847832,1781988644000,"fUST",-458.0290866,0.00018893,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847831,1781988644000,"fUST",-326.5363121,0.00018893,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847833,1781988644000,"fUST",-724.83,0.00018904,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847773,1781988644000,"fUST",-1004.0,0.00018335,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847823,1781988644000,"fUST",-458.0290866,0.00018866,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847805,1781988644000,"fUST",-260.27876678,0.00018618,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847806,1781988644000,"fUST",-333.538773,0.00018618,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847803,1781988644000,"fUST",-176.95496535,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847767,1781988644000,"fUST",-1004.0,0.00018335,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847776,1781988644000,"fUST",-724.83,0.00018356,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847769,1781988644000,"fUST",-1004.0,0.00018335,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847772,1781988644000,"fUST",-1004.0,0.00018335,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847777,1781988644000,"fUST",-1971.35,0.00018356,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847775,1781988644000,"fUST",-1004.0,0.00018335,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847780,1781988644000,"fUST",-164.61257602,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847779,1781988644000,"fUST",-166.79824418,0.00018513,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847782,1781988644000,"fUST",-156.81438365,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847784,1781988644000,"fUST",-177.59600434,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847783,1781988644000,"fUST",-151.827212,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847785,1781988644000,"fUST",-298.64152981,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847802,1781988644000,"fUST",-186.27726033,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847787,1781988644000,"fUST",-152.5892051,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847788,1781988644000,"fUST",-580.36551478,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847781,1781988644000,"fUST",-195.31401034,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847786,1781988644000,"fUST",-162.15086646,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847800,1781988644000,"fUST",-165.13736609,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847801,1781988644000,"fUST",-179.27639101,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847789,1781988644000,"fUST",-156.97047874,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847795,1781988644000,"fUST",-184.0580966,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847796,1781988644000,"fUST",-190.34348494,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847799,1781988644000,"fUST",-188.94432561,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847798,1781988644000,"fUST",-158.57297923,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847797,1781988644000,"fUST",-166.84870827,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847794,1781988644000,"fUST",-321.08753141,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847792,1781988644000,"fUST",-189.59857367,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847791,1781988644000,"fUST",-1436.51045435,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847790,1781988644000,"fUST",-1075.41634801,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847793,1781988644000,"fUST",-182.62856644,0.00018599,2,"2026-06-20T20:50:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847840,1781988645000,"fUST",-10939.648841,0.00018964,2,"2026-06-20T20:50:45.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847837,1781988645000,"fUST",-707.455008,0.00018964,2,"2026-06-20T20:50:45.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847834,1781988645000,"fUST",-1971.35,0.00018904,2,"2026-06-20T20:50:45.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847835,1781988645000,"fUST",-6915.02341312,0.00018964,2,"2026-06-20T20:50:45.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847836,1781988645000,"fUST",-317.203467,0.00018964,2,"2026-06-20T20:50:45.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847838,1781988645000,"fUST",-1461.540866,0.00018964,2,"2026-06-20T20:50:45.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847841,1781988645000,"fUST",-8728.609088,0.00018964,2,"2026-06-20T20:50:45.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847843,1781988645000,"fUST",-4598.729685,0.00018964,2,"2026-06-20T20:50:45.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847839,1781988645000,"fUST",-18296.748068,0.00018964,2,"2026-06-20T20:50:45.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847842,1781988645000,"fUST",-6000.433796,0.00018964,2,"2026-06-20T20:50:45.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847847,1781988645000,"fUST",-5118.45179301,0.00019,2,"2026-06-20T20:50:45.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847844,1781988645000,"fUST",-5829.975343,0.00018964,2,"2026-06-20T20:50:45.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847848,1781988645000,"fUST",-1700.44,0.00019,2,"2026-06-20T20:50:45.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847845,1781988645000,"fUST",-421231.28948117,0.00019,2,"2026-06-20T20:50:45.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847846,1781988645000,"fUST",-19750.93082132,0.00019,2,"2026-06-20T20:50:45.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847856,1781988647000,"fUST",-345.51131275,0.00019,2,"2026-06-20T20:50:47.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847854,1781988647000,"fUST",-1000.0,0.000185,2,"2026-06-20T20:50:47.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847855,1781988647000,"fUST",-89530.20512424,0.00019,2,"2026-06-20T20:50:47.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847871,1781989013000,"fUST",863.30113239,0.00022978,60,"2026-06-20T20:56:53.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847872,1781989054000,"fUST",18640.34364265,7.6e-05,2,"2026-06-20T20:57:34.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847873,1781989058000,"fUST",3063.67562675,0.0001,2,"2026-06-20T20:57:38.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847877,1781989064000,"fUST",767.45178875,8.6e-05,2,"2026-06-20T20:57:44.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847886,1781989254000,"fUST",-156.0,0.000119,2,"2026-06-20T21:00:54.000",0.00022995,28.67,0.9735998483216987,435012163.2403743]
[425847925,1781989831000,"fUST",-300.0,0.00014571,2,"2026-06-20T21:10:31.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425847927,1781989831000,"fUST",-1604.15792578,0.00014572,2,"2026-06-20T21:10:31.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425847923,1781989831000,"fUST",-1659.64737007,0.00012,2,"2026-06-20T21:10:31.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848031,1781989838000,"fUST",-500.0,0.00016029,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848026,1781989838000,"fUST",-3000.0,0.0001601,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848038,1781989838000,"fUST",-3000.0,0.0001604,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848022,1781989838000,"fUST",-420.0,0.00015954,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848023,1781989838000,"fUST",-181.637925,0.00015989,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848018,1781989838000,"fUST",-300.0,0.00015905,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848027,1781989838000,"fUST",-3000.0,0.0001602,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848025,1781989838000,"fUST",-3000.0,0.00016,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848024,1781989838000,"fUST",-319.92308626,0.00016,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848035,1781989838000,"fUST",-160.0,0.00016035,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848029,1781989838000,"fUST",-500.0,0.00016029,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848030,1781989838000,"fUST",-500.0,0.00016029,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848032,1781989838000,"fUST",-500.0,0.00016029,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848028,1781989838000,"fUST",-500.0,0.00016029,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848034,1781989838000,"fUST",-3000.0,0.0001603,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848039,1781989838000,"fUST",-3000.0,0.0001605,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848019,1781989838000,"fUST",-300.0,0.00015905,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848040,1781989838000,"fUST",-3000.0,0.0001606,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848036,1781989838000,"fUST",-417.15472785,0.00016035,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848033,1781989838000,"fUST",-500.0,0.00016029,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848041,1781989838000,"fUST",-3000.0,0.0001607,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848013,1781989838000,"fUST",-300.0,0.00015905,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848016,1781989838000,"fUST",-300.0,0.00015905,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848037,1781989838000,"fUST",-160.0,0.00016035,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425847999,1781989838000,"fUST",-3630.1826661,0.00014826,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425847998,1781989838000,"fUST",-9487.67474192,0.00014572,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848000,1781989838000,"fUST",-9069.2349697,0.00014887,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848001,1781989838000,"fUST",-728.0179227,0.00014889,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848004,1781989838000,"fUST",-177.705034,0.00015068,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848002,1781989838000,"fUST",-159.4920842,0.00014968,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848005,1781989838000,"fUST",-1921.79138006,0.00015722,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848003,1781989838000,"fUST",-231.322208,0.00015017,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848020,1781989838000,"fUST",-300.0,0.00015905,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848006,1781989838000,"fUST",-300.0,0.00015905,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848007,1781989838000,"fUST",-300.0,0.00015905,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848010,1781989838000,"fUST",-300.0,0.00015905,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848009,1781989838000,"fUST",-300.0,0.00015905,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848012,1781989838000,"fUST",-300.0,0.00015905,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848015,1781989838000,"fUST",-300.0,0.00015905,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848011,1781989838000,"fUST",-300.0,0.00015905,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848014,1781989838000,"fUST",-300.0,0.00015905,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848021,1781989838000,"fUST",-600.0,0.00015905,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848017,1781989838000,"fUST",-300.0,0.00015905,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848008,1781989838000,"fUST",-300.0,0.00015905,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848042,1781989838000,"fUST",-5987.66769,0.0001608,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848061,1781989838000,"fUST",-505.0,0.00016438,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848043,1781989838000,"fUST",-319.92308626,0.000162,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848066,1781989838000,"fUST",-319.92308626,0.000167,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848071,1781989838000,"fUST",-1149.95,0.00016712,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848072,1781989838000,"fUST",-500.0,0.00016986,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848073,1781989838000,"fUST",-527.23,0.00016986,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848077,1781989838000,"fUST",-527.23,0.0001726,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848078,1781989838000,"fUST",-1149.95,0.0001726,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848076,1781989838000,"fUST",-181.637925,0.00017111,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848080,1781989838000,"fUST",-720.0,0.00017495,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848079,1781989838000,"fUST",-172.71371484,0.00017468,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848075,1781989838000,"fUST",-156.12757092,0.000171,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848074,1781989838000,"fUST",-1149.95,0.00016986,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848081,1781989838000,"fUST",-527.23,0.00017534,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848082,1781989838000,"fUST",-1149.95,0.00017534,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848087,1781989838000,"fUST",-166.7982442,0.00017929,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848084,1781989838000,"fUST",-445.0,0.00017712,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848088,1781989838000,"fUST",-168.18165725,0.00017929,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848083,1781989838000,"fUST",-186.0,0.00017712,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848085,1781989838000,"fUST",-527.23,0.00017808,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848044,1781989838000,"fUST",-297.35779585,0.00016321,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848068,1781989838000,"fUST",-500.0,0.00016712,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848069,1781989838000,"fUST",-500.0,0.00016712,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848086,1781989838000,"fUST",-1149.95,0.00017808,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848067,1781989838000,"fUST",-454.98618511,0.00016703,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848064,1781989838000,"fUST",-500.0,0.00016438,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848046,1781989838000,"fUST",-318.11610292,0.00016437,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848047,1781989838000,"fUST",-500.0,0.00016438,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848048,1781989838000,"fUST",-500.0,0.00016438,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848052,1781989838000,"fUST",-500.0,0.00016438,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848055,1781989838000,"fUST",-500.0,0.00016438,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848049,1781989838000,"fUST",-500.0,0.00016438,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848057,1781989838000,"fUST",-500.0,0.00016438,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848050,1781989838000,"fUST",-500.0,0.00016438,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848056,1781989838000,"fUST",-500.0,0.00016438,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848045,1781989838000,"fUST",-319.92308626,0.000164,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848051,1781989838000,"fUST",-412.18,0.00016438,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848054,1781989838000,"fUST",-500.0,0.00016438,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848063,1781989838000,"fUST",-1149.95,0.00016438,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848065,1781989838000,"fUST",-319.92308626,0.000165,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848062,1781989838000,"fUST",-527.23,0.00016438,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848070,1781989838000,"fUST",-527.23,0.00016712,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848060,1781989838000,"fUST",-500.0,0.00016438,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848058,1781989838000,"fUST",-500.19,0.00016438,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848053,1781989838000,"fUST",-500.0,0.00016438,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848059,1781989838000,"fUST",-500.0,0.00016438,2,"2026-06-20T21:10:38.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848119,1781989839000,"fUST",-293.48317611,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848109,1781989839000,"fUST",-315.54147405,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848107,1781989839000,"fUST",-176.95866875,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848114,1781989839000,"fUST",-151.49389563,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848113,1781989839000,"fUST",-168.94985978,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848115,1781989839000,"fUST",-159.53449117,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848118,1781989839000,"fUST",-185.77746358,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848110,1781989839000,"fUST",-179.47407302,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848125,1781989839000,"fUST",-160.0,0.00018613,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848124,1781989839000,"fUST",-163.32634665,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848127,1781989839000,"fUST",-160.0,0.00018613,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848122,1781989839000,"fUST",-150.03506724,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848120,1781989839000,"fUST",-153.63840429,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848123,1781989839000,"fUST",-187.67199743,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848129,1781989839000,"fUST",-464.3187286,0.0001862,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848128,1781989839000,"fUST",-160.0,0.00018613,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848126,1781989839000,"fUST",-160.0,0.00018613,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848111,1781989839000,"fUST",-161.34875191,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848121,1781989839000,"fUST",-186.47837653,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848116,1781989839000,"fUST",-180.39684421,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848102,1781989839000,"fUST",-171.57042562,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848117,1781989839000,"fUST",-343.99589973,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848131,1781989839000,"fUST",-251.6470998,0.0001862,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848091,1781989839000,"fUST",-170.102,0.00018082,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848089,1781989839000,"fUST",-162.380719,0.00017929,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848090,1781989839000,"fUST",-172.71371484,0.00018008,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848092,1781989839000,"fUST",-527.23,0.00018082,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848093,1781989839000,"fUST",-1149.95,0.00018082,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848094,1781989839000,"fUST",-750.0,0.000182,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848100,1781989839000,"fUST",-203.96090415,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848108,1781989839000,"fUST",-177.81326832,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848096,1781989839000,"fUST",-1418.0,0.00018352,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848097,1781989839000,"fUST",-527.23,0.00018356,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848101,1781989839000,"fUST",-158.7276815,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848103,1781989839000,"fUST",-570.34101953,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848095,1781989839000,"fUST",-181.637925,0.00018232,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848099,1781989839000,"fUST",-168.3888056,0.00018477,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848104,1781989839000,"fUST",-153.65665752,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848105,1781989839000,"fUST",-1411.69800105,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848106,1781989839000,"fUST",-1056.84097473,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848098,1781989839000,"fUST",-1149.95,0.00018356,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848130,1781989839000,"fUST",-1039.51844865,0.0001862,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848112,1781989839000,"fUST",-177.85043188,0.00018601,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848132,1781989839000,"fUST",-452.96477965,0.0001862,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848169,1781989839000,"fUST",-1057.092424,0.00018778,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848154,1781989839000,"fUST",-1004.0,0.00018715,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848156,1781989839000,"fUST",-1004.0,0.00018715,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848157,1781989839000,"fUST",-770.77884458,0.00018715,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848159,1781989839000,"fUST",-160.0,0.00018778,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848158,1781989839000,"fUST",-160.0,0.00018752,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848172,1781989839000,"fUST",-570.53855,0.00018778,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848171,1781989839000,"fUST",-160.0,0.00018778,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848173,1781989839000,"fUST",-981.0771,0.00018778,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848174,1781989839000,"fUST",-160.0,0.00018813,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848181,1781989839000,"fUST",-160.0,0.0001891,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848178,1781989839000,"fUST",-797.0,0.000189,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848179,1781989839000,"fUST",-527.23,0.00018904,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848176,1781989839000,"fUST",-11650.906406,0.00018813,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848177,1781989839000,"fUST",-17396.359609,0.00018813,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848175,1781989839000,"fUST",-5905.453203,0.00018813,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848182,1781989839000,"fUST",-2721.025111,0.0001891,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848183,1781989839000,"fUST",-5282.050223,0.0001891,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848133,1781989839000,"fUST",-380.80598197,0.0001862,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848167,1781989839000,"fUST",-608.546212,0.00018778,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848163,1781989839000,"fUST",-2803.451208,0.00018778,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848180,1781989839000,"fUST",-1149.95,0.00018904,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848165,1781989839000,"fUST",-160.0,0.00018778,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848184,1781989839000,"fUST",-25224.72566563,0.00019,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848134,1781989839000,"fUST",-383.77431502,0.0001862,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848137,1781989839000,"fUST",-527.23,0.0001863,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848138,1781989839000,"fUST",-1149.95,0.0001863,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848139,1781989839000,"fUST",-166.0,0.00018715,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848140,1781989839000,"fUST",-1004.0,0.00018715,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848142,1781989839000,"fUST",-1004.0,0.00018715,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848143,1781989839000,"fUST",-1004.0,0.00018715,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848136,1781989839000,"fUST",-805.27071937,0.0001862,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848144,1781989839000,"fUST",-1004.0,0.00018715,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848145,1781989839000,"fUST",-1004.0,0.00018715,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848149,1781989839000,"fUST",-1004.0,0.00018715,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848146,1781989839000,"fUST",-1004.0,0.00018715,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848147,1781989839000,"fUST",-1004.0,0.00018715,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848148,1781989839000,"fUST",-1004.0,0.00018715,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848153,1781989839000,"fUST",-1004.0,0.00018715,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848151,1781989839000,"fUST",-1004.0,0.00018715,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848161,1781989839000,"fUST",-1481.725604,0.00018778,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848141,1781989839000,"fUST",-1004.0,0.00018715,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848135,1781989839000,"fUST",-177.69715833,0.0001862,2,"2026-06-20T21:10:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848187,1781989840000,"fUST",-673.94304487,0.00019,2,"2026-06-20T21:10:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848188,1781989840000,"fUST",-326.05695513,0.00019,2,"2026-06-20T21:10:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848207,1781989846000,"fUST",-187.81657224,0.000182,2,"2026-06-20T21:10:46.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848208,1781989846000,"fUST",-4269.37767815,0.00019,2,"2026-06-20T21:10:46.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848210,1781989948000,"fUST",1000.0,0.00022943,30,"2026-06-20T21:12:28.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848209,1781989948000,"fUST",1000.0,0.00022943,30,"2026-06-20T21:12:28.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848211,1781989949000,"fUST",1350.9906,0.00022943,30,"2026-06-20T21:12:29.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848366,1781991040000,"fUST",-300.0,0.00015382,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848362,1781991040000,"fUST",-181.706844,0.00015082,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848369,1781991040000,"fUST",-300.0,0.00015382,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848371,1781991040000,"fUST",-300.0,0.00015382,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848370,1781991040000,"fUST",-300.0,0.00015382,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848372,1781991040000,"fUST",-300.0,0.00015382,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848376,1781991040000,"fUST",-300.0,0.00015382,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848373,1781991040000,"fUST",-300.0,0.00015382,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848368,1781991040000,"fUST",-300.0,0.00015382,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848378,1781991040000,"fUST",-300.0,0.00015382,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848375,1781991040000,"fUST",-300.0,0.00015382,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848381,1781991040000,"fUST",-1051.13735748,0.00016,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848380,1781991040000,"fUST",-250.0,0.00015856,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848374,1781991040000,"fUST",-300.0,0.00015382,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848361,1781991040000,"fUST",-300.0,0.00015081,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848354,1781991040000,"fUST",-220.7992625,0.00014541,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848365,1781991040000,"fUST",-300.0,0.00015382,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848367,1781991040000,"fUST",-300.0,0.00015382,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848360,1781991040000,"fUST",-2877.3178838,0.00014972,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848363,1781991040000,"fUST",-5644.0208659,0.00015082,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848358,1781991040000,"fUST",-500.0,0.00014886,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848356,1781991040000,"fUST",-211.05077417,0.00014872,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848355,1781991040000,"fUST",-570.87990805,0.00014872,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848350,1781991040000,"fUST",-162.63484789,0.00013233,14,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848347,1781991040000,"fUST",-1041.14663966,0.000126,7,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848349,1781991040000,"fUST",-1041.14663966,0.0001296,7,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848346,1781991040000,"fUST",-1041.14663966,0.0001224,7,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848344,1781991040000,"fUST",-1041.14663966,0.00012,7,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848352,1781991040000,"fUST",-1041.14663966,0.0001344,7,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848379,1781991040000,"fUST",-600.0,0.00015689,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848364,1781991040000,"fUST",-300.0,0.00015382,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848383,1781991040000,"fUST",-160.0,0.00016038,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848377,1781991040000,"fUST",-300.0,0.00015382,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848387,1781991040000,"fUST",-1051.13735748,0.000162,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848405,1781991040000,"fUST",-670.81,0.00017313,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848406,1781991040000,"fUST",-1051.13735748,0.000174,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848407,1781991040000,"fUST",-500.0,0.00017413,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848409,1781991040000,"fUST",-950.0,0.00017575,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848410,1781991040000,"fUST",-370.0,0.00017575,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848411,1781991040000,"fUST",-670.81,0.00017587,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848404,1781991040000,"fUST",-720.0,0.00017257,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848413,1781991040000,"fUST",-670.81,0.00017861,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848414,1781991040000,"fUST",-162.380719,0.00017929,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848416,1781991040000,"fUST",-357.50366332,0.00017961,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848417,1781991040000,"fUST",-308.35270275,0.00018049,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848418,1781991040000,"fUST",-34721.84828886,0.0001805,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848419,1781991040000,"fUST",-747.69114452,0.0001805,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848384,1781991040000,"fUST",-417.15472785,0.00016038,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848412,1781991040000,"fUST",-500.0,0.00017687,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848408,1781991040000,"fUST",-1051.13735748,0.000175,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848415,1781991040000,"fUST",-142.49633668,0.00017961,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848403,1781991040000,"fUST",-1051.13735748,0.000172,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848402,1781991040000,"fUST",-500.0,0.00017139,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848389,1781991040000,"fUST",-670.81,0.00016491,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848391,1781991040000,"fUST",-500.0,0.00016491,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848392,1781991040000,"fUST",-1051.13735748,0.000165,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848397,1781991040000,"fUST",-670.81,0.00016765,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848393,1781991040000,"fUST",-181.637925,0.00016512,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848388,1781991040000,"fUST",-1051.13735748,0.000164,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848398,1781991040000,"fUST",-500.0,0.00016865,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848401,1781991040000,"fUST",-670.81,0.00017039,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848394,1781991040000,"fUST",-310.50284403,0.00016566,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848399,1781991040000,"fUST",-1051.13735748,0.000169,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848386,1781991040000,"fUST",-160.0,0.00016038,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848400,1781991040000,"fUST",-1051.13735748,0.00017,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848395,1781991040000,"fUST",-500.0,0.00016591,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848396,1781991040000,"fUST",-1051.13735748,0.000167,2,"2026-06-20T21:30:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848453,1781991041000,"fUST",-195.13856556,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848466,1781991041000,"fUST",-160.0,0.00018613,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848450,1781991041000,"fUST",-180.87500273,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848456,1781991041000,"fUST",-178.04244998,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848455,1781991041000,"fUST",-338.05415237,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848458,1781991041000,"fUST",-160.0,0.00018578,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848460,1781991041000,"fUST",-160.0,0.00018578,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848459,1781991041000,"fUST",-160.0,0.00018578,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848462,1781991041000,"fUST",-160.0,0.00018613,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848463,1781991041000,"fUST",-160.0,0.00018613,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848461,1781991041000,"fUST",-160.0,0.0001859,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848454,1781991041000,"fUST",-161.30688993,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848457,1781991041000,"fUST",-160.0,0.00018578,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848471,1781991041000,"fUST",-1256.97726352,0.00018715,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848465,1781991041000,"fUST",-160.0,0.00018613,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848464,1781991041000,"fUST",-160.0,0.00018613,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848467,1781991041000,"fUST",-331.4057536,0.0001862,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848468,1781991041000,"fUST",-160.0,0.00018625,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848470,1781991041000,"fUST",-160.0,0.00018686,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848473,1781991041000,"fUST",-353.63041193,0.00018715,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848472,1781991041000,"fUST",-319.53503011,0.00018715,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848475,1781991041000,"fUST",-160.0,0.00018715,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848474,1781991041000,"fUST",-404.1490422,0.00018715,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848476,1781991041000,"fUST",-160.0,0.00018752,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848477,1781991041000,"fUST",-500.0,0.00018783,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848452,1781991041000,"fUST",-169.80481711,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848484,1781991041000,"fUST",-5000.0,0.00019,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848469,1781991041000,"fUST",-670.81,0.00018683,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848451,1781991041000,"fUST",-155.37676378,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848431,1781991041000,"fUST",-500.0,0.00018509,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848449,1781991041000,"fUST",-288.41392125,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848482,1781991041000,"fUST",-400.32092868,0.00019,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848421,1781991041000,"fUST",-144382.39645843,0.0001805,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848420,1781991041000,"fUST",-43748.12847055,0.0001805,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848424,1781991041000,"fUST",-170.102,0.00018336,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848422,1781991041000,"fUST",-670.81,0.00018135,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848423,1781991041000,"fUST",-500.0,0.00018235,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848426,1781991041000,"fUST",-670.81,0.00018409,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848425,1781991041000,"fUST",-1000.0,0.00018367,5,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848427,1781991041000,"fUST",-186.0,0.00018422,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848430,1781991041000,"fUST",-168.3888056,0.00018477,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848428,1781991041000,"fUST",-445.0,0.00018422,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848429,1781991041000,"fUST",-160.0,0.00018442,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848434,1781991041000,"fUST",-180.20878631,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848433,1781991041000,"fUST",-215.093766,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848432,1781991041000,"fUST",-160.0,0.00018543,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848436,1781991041000,"fUST",-191.04338022,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848435,1781991041000,"fUST",-165.74928618,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848438,1781991041000,"fUST",-1038.5864488,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848437,1781991041000,"fUST",-560.48967464,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848441,1781991041000,"fUST",-165.16142417,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848440,1781991041000,"fUST",-1387.31412649,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848439,1781991041000,"fUST",-150.41279475,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848442,1781991041000,"fUST",-176.3740663,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848443,1781991041000,"fUST",-171.78031815,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848444,1781991041000,"fUST",-310.09121222,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848447,1781991041000,"fUST",-159.878346,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848446,1781991041000,"fUST",-172.23603459,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848448,1781991041000,"fUST",-154.12171379,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848478,1781991041000,"fUST",-284.7675449,0.0001887,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848445,1781991041000,"fUST",-175.16053094,0.00018569,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848480,1781991041000,"fUST",-864.0,0.00018983,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848514,1781991041000,"fUST",-180.75585733,0.00019081,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848516,1781991041000,"fUST",-361.08999834,0.00019081,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848517,1781991041000,"fUST",-172.92238793,0.00019081,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848541,1781991041000,"fUST",-323.21,0.00019178,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848519,1781991041000,"fUST",-194.28283252,0.00019081,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848518,1781991041000,"fUST",-379.7269029,0.00019081,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848521,1781991041000,"fUST",-328.41705794,0.00019081,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848520,1781991041000,"fUST",-163.24229932,0.00019081,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848523,1781991041000,"fUST",-1766.853,0.000191,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848522,1781991041000,"fUST",-270.91465719,0.00019081,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848524,1781991041000,"fUST",-1766.85,0.000191,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848525,1781991041000,"fUST",-1304.888,0.000191,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848529,1781991041000,"fUST",-210.441823,0.00019117,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848515,1781991041000,"fUST",-182.18007129,0.00019081,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848528,1781991041000,"fUST",-200.0,0.000191,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848533,1781991041000,"fUST",-989.3,0.00019178,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848530,1781991041000,"fUST",-184.054106,0.00019153,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848532,1781991041000,"fUST",-676.36,0.00019178,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848531,1781991041000,"fUST",-256.921689,0.00019165,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848534,1781991041000,"fUST",-325.56,0.00019178,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848535,1781991041000,"fUST",-1259.18,0.00019178,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848537,1781991041000,"fUST",-300.0,0.00019178,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848536,1781991041000,"fUST",-950.29,0.00019178,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848539,1781991041000,"fUST",-1292.526,0.00019178,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848538,1781991041000,"fUST",-300.0,0.00019178,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848542,1781991041000,"fUST",-402.96,0.00019178,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848540,1781991041000,"fUST",-1077.98,0.00019178,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848479,1781991041000,"fUST",-670.81,0.00018957,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848527,1781991041000,"fUST",-1304.89,0.000191,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848512,1781991041000,"fUST",-170.35298722,0.00019081,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848526,1781991041000,"fUST",-1304.888,0.000191,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848511,1781991041000,"fUST",-178.05424136,0.00019081,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848483,1781991041000,"fUST",-22022.4605481,0.00019,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848513,1781991041000,"fUST",-169.89297521,0.00019081,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848481,1781991041000,"fUST",-191829.89962077,0.00019,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848485,1781991041000,"fUST",-5000.0,0.00019,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848486,1781991041000,"fUST",-5000.0,0.00019,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848487,1781991041000,"fUST",-200.0,0.00019,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848489,1781991041000,"fUST",-174.61919141,0.00019025,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848490,1781991041000,"fUST",-189.731839,0.0001903,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848493,1781991041000,"fUST",-180.67760886,0.0001903,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848491,1781991041000,"fUST",-428.50361605,0.0001903,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848494,1781991041000,"fUST",-199.42039918,0.0001903,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848492,1781991041000,"fUST",-154.16160129,0.0001903,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848488,1781991041000,"fUST",-269.4693,0.00019013,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848495,1781991041000,"fUST",-160.3164713,0.0001903,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848496,1781991041000,"fUST",-371.87496297,0.0001903,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848497,1781991041000,"fUST",-181.79299157,0.0001903,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848510,1781991041000,"fUST",-190.81993422,0.00019081,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848498,1781991041000,"fUST",-174.24136553,0.0001903,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848509,1781991041000,"fUST",-184.18926612,0.00019081,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848506,1781991041000,"fUST",-182.49278272,0.00019081,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848507,1781991041000,"fUST",-168.41683655,0.00019081,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848505,1781991041000,"fUST",-168.88895825,0.00019081,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848504,1781991041000,"fUST",-500.0,0.00019057,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848508,1781991041000,"fUST",-197.71814502,0.00019081,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848502,1781991041000,"fUST",-2780.57631145,0.0001903,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848500,1781991041000,"fUST",-203.80813721,0.0001903,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848501,1781991041000,"fUST",-152.14687995,0.0001903,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848499,1781991041000,"fUST",-158.83600666,0.0001903,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848503,1781991041000,"fUST",-1636.36363636,0.0001903,2,"2026-06-20T21:30:41.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848584,1781991042000,"fUST",-366.104555,0.00019344,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848583,1781991042000,"fUST",-263.052277,0.00019344,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848581,1781991042000,"fUST",-430.187532,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848578,1781991042000,"fUST",-322.61377986,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848582,1781991042000,"fUST",-160.0,0.00019344,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848580,1781991042000,"fUST",-356.08489995,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848585,1781991042000,"fUST",-1791.168942,0.00019364,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848576,1781991042000,"fUST",-339.60963422,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848577,1781991042000,"fUST",-390.27713112,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848575,1781991042000,"fUST",-242.02312787,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848586,1781991042000,"fUST",-237.85946884,0.00019376,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848579,1781991042000,"fUST",-676.10830473,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848588,1781991042000,"fUST",-376.721056,0.0001938,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848602,1781991042000,"fUST",-670.81,0.00019505,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848590,1781991042000,"fUST",-208.431415,0.0001938,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848593,1781991042000,"fUST",-1720.4216,0.000194,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848594,1781991042000,"fUST",-552.4947,0.000194,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848591,1781991042000,"fUST",-256.862831,0.0001938,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848589,1781991042000,"fUST",-160.0,0.0001938,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848592,1781991042000,"fUST",-161.938578,0.00019393,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848598,1781991042000,"fUST",-245.73986277,0.00019401,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848597,1781991042000,"fUST",-240.69707714,0.00019401,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848595,1781991042000,"fUST",-1512.19,0.000194,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848596,1781991042000,"fUST",-1512.19,0.000194,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848599,1781991042000,"fUST",-229.15119505,0.00019401,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848601,1781991042000,"fUST",-2523.891898,0.0001947,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848574,1781991042000,"fUST",-310.75352756,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848587,1781991042000,"fUST",-226.77098659,0.00019378,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848573,1781991042000,"fUST",-361.75000547,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848543,1781991042000,"fUST",-805.91,0.00019178,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848568,1781991042000,"fUST",-350.32106187,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848604,1781991042000,"fUST",-4807.264876,0.00019507,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848545,1781991042000,"fUST",-1587.0,0.00019178,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848544,1781991042000,"fUST",-1292.526,0.00019178,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848547,1781991042000,"fUST",-162.230461,0.00019188,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848546,1781991042000,"fUST",-235.62894355,0.00019178,3,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848548,1781991042000,"fUST",-210.520151,0.00019188,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848550,1781991042000,"fUST",-670.81,0.00019231,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848549,1781991042000,"fUST",-166.745134,0.00019188,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848551,1781991042000,"fUST",-211.178191,0.00019294,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848553,1781991042000,"fUST",-420.906423,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848552,1781991042000,"fUST",-500.0,0.00019331,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848554,1781991042000,"fUST",-420.906423,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848556,1781991042000,"fUST",-420.906423,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848572,1781991042000,"fUST",-576.82784251,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848555,1781991042000,"fUST",-420.906423,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848557,1781991042000,"fUST",-360.41757262,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848560,1781991042000,"fUST",-1120.97934929,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848559,1781991042000,"fUST",-382.08676044,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848562,1781991042000,"fUST",-300.8255895,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848563,1781991042000,"fUST",-330.32284834,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848561,1781991042000,"fUST",-2077.1728976,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848564,1781991042000,"fUST",-2774.62825297,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848567,1781991042000,"fUST",-620.18242444,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848569,1781991042000,"fUST",-344.47206918,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848570,1781991042000,"fUST",-319.756692,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848565,1781991042000,"fUST",-352.74813261,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848571,1781991042000,"fUST",-308.24342758,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848566,1781991042000,"fUST",-343.5606363,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848558,1781991042000,"fUST",-331.49857235,0.00019343,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848605,1781991042000,"fUST",-9299.935429,0.0001952,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848600,1781991042000,"fUST",-244.38271419,0.00019467,60,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848609,1781991042000,"fUST",-9120.776741,0.00019543,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848640,1781991042000,"fUST",-2502.51868031,0.0001979,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848641,1781991042000,"fUST",-152.27430583,0.00019796,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848644,1781991042000,"fUST",-685.7417628,0.000198,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848643,1781991042000,"fUST",-664.53213488,0.00019796,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848645,1781991042000,"fUST",-471.1229377,0.000198,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848648,1781991042000,"fUST",-234.77153482,0.00019821,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848650,1781991042000,"fUST",-308.32320257,0.00019821,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848649,1781991042000,"fUST",-857.0072321,0.00019821,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848651,1781991042000,"fUST",-361.35521773,0.00019821,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848647,1781991042000,"fUST",-235.3431677,0.00019821,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848652,1781991042000,"fUST",-398.84079835,0.00019821,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848656,1781991042000,"fUST",-348.48273105,0.00019821,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848654,1781991042000,"fUST",-743.74992595,0.00019821,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848638,1781991042000,"fUST",-215.15330203,0.00019775,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848653,1781991042000,"fUST",-320.63294261,0.00019821,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848658,1781991042000,"fUST",-188.08266704,0.00019821,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848655,1781991042000,"fUST",-363.58598315,0.00019821,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848659,1781991042000,"fUST",-407.61627443,0.00019821,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848660,1781991042000,"fUST",-304.2937599,0.00019821,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848661,1781991042000,"fUST",-540.62635894,0.00019859,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848662,1781991042000,"fUST",-497.24785853,0.00019859,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848663,1781991042000,"fUST",-573.13014066,0.00019859,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848665,1781991042000,"fUST",-3115.7593464,0.00019859,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848667,1781991042000,"fUST",-495.48427251,0.00019859,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848668,1781991042000,"fUST",-4161.94237946,0.00019859,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848666,1781991042000,"fUST",-451.23838425,0.00019859,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848664,1781991042000,"fUST",-1681.46902393,0.00019859,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848606,1781991042000,"fUST",-1238.343753,0.00019543,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848657,1781991042000,"fUST",-317.67201332,0.00019821,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848633,1781991042000,"fUST",-265.756069,0.00019651,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848646,1781991042000,"fUST",-379.46367799,0.00019821,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848635,1781991042000,"fUST",-151.1309944,0.00019679,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848603,1781991042000,"fUST",-6664.447179,0.00019507,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848607,1781991042000,"fUST",-3758.635958,0.00019543,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848612,1781991042000,"fUST",-152.97042244,0.00019555,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848636,1781991042000,"fUST",-458.0290866,0.00019688,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848610,1781991042000,"fUST",-173.16784567,0.00019555,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848608,1781991042000,"fUST",-17121.449916,0.00019543,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848614,1781991042000,"fUST",-483.53948985,0.00019555,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848613,1781991042000,"fUST",-176.31453853,0.00019555,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848615,1781991042000,"fUST",-204.2257364,0.00019555,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848617,1781991042000,"fUST",-174.32760903,0.00019555,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848618,1781991042000,"fUST",-168.76875716,0.00019555,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848619,1781991042000,"fUST",-2407.575006,0.00019556,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848620,1781991042000,"fUST",-215.69142619,0.00019573,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848622,1781991042000,"fUST",-420.906423,0.0001958,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848611,1781991042000,"fUST",-194.66722598,0.00019555,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848624,1781991042000,"fUST",-420.906423,0.0001958,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848621,1781991042000,"fUST",-17093.8017304,0.0001958,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848639,1781991042000,"fUST",-670.81,0.00019779,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848637,1781991042000,"fUST",-1596.01,0.00019726,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848632,1781991042000,"fUST",-151.0,0.0001962,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848631,1781991042000,"fUST",-500.0,0.00019605,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848630,1781991042000,"fUST",-1454.54545455,0.00019594,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848634,1781991042000,"fUST",-248.77014971,0.00019669,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848629,1781991042000,"fUST",-1790.09870846,0.00019593,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848623,1781991042000,"fUST",-420.906423,0.0001958,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848628,1781991042000,"fUST",-300.0,0.00019589,3,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848625,1781991042000,"fUST",-420.906423,0.0001958,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848627,1781991042000,"fUST",-377.20669058,0.00019581,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848626,1781991042000,"fUST",-630.85139556,0.00019581,2,"2026-06-20T21:30:42.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848684,1781991043000,"fUST",-645.281298,0.00019859,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848691,1781991043000,"fUST",-356.10848272,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848688,1781991043000,"fUST",-395.43629004,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848689,1781991043000,"fUST",-381.63986843,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848692,1781991043000,"fUST",-340.70597444,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848682,1781991043000,"fUST",-1014.1624571,0.00019859,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848686,1781991043000,"fUST",-364.98556544,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848683,1781991043000,"fUST",-534.12734993,0.00019859,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848685,1781991043000,"fUST",-337.77791649,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848687,1781991043000,"fUST",-336.8336731,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848679,1781991043000,"fUST",-466.13029134,0.00019859,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848671,1781991043000,"fUST",-930.27363667,0.00019859,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848681,1781991043000,"fUST",-483.92066979,0.00019859,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848677,1781991043000,"fUST",-865.24176376,0.00019859,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848678,1781991043000,"fUST",-542.6250082,0.00019859,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848676,1781991043000,"fUST",-462.36514137,0.00019859,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848674,1781991043000,"fUST",-479.635038,0.00019859,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848672,1781991043000,"fUST",-525.48159281,0.00019859,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848670,1781991043000,"fUST",-515.34095445,0.00019859,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848673,1781991043000,"fUST",-516.70810377,0.00019859,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848669,1781991043000,"fUST",-529.12219891,0.00019859,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848690,1781991043000,"fUST",-368.37853225,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848680,1781991043000,"fUST",-509.41445133,0.00019859,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848699,1781991043000,"fUST",-345.84477586,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848716,1781991043000,"fUST",-264449.03309442,0.0002,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848695,1781991043000,"fUST",-227.26242751,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848717,1781991043000,"fUST",-105631.16766042,0.0002,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848718,1781991043000,"fUST",-65729.69834412,0.0002,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848697,1781991043000,"fUST",-364.36014259,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848713,1781991043000,"fUST",-500.0,0.0001996,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848714,1781991043000,"fUST",-5196.43227,0.00019963,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848710,1781991043000,"fUST",-212.22545086,0.00019906,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848705,1781991043000,"fUST",-541.82931438,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848709,1781991043000,"fUST",-325.9,0.000199,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848706,1781991043000,"fUST",-500.0,0.00019879,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848707,1781991043000,"fUST",-475.71893768,0.00019891,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848711,1781991043000,"fUST",-546.63762341,0.00019909,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848715,1781991043000,"fUST",-9020.78769642,0.00019999,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848704,1781991043000,"fUST",-656.83411588,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848712,1781991043000,"fUST",-453.54197319,0.00019918,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848696,1781991043000,"fUST",-245.69815263,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848693,1781991043000,"fUST",-339.78595041,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848698,1781991043000,"fUST",-722.17999668,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848694,1781991043000,"fUST",-361.51171466,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848700,1781991043000,"fUST",-759.45380579,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848702,1781991043000,"fUST",-235.44924084,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848703,1781991043000,"fUST",-326.48459864,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848708,1781991043000,"fUST",-484.04625573,0.00019893,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848701,1781991043000,"fUST",-388.56566503,0.00019873,2,"2026-06-20T21:30:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848723,1781991046000,"fUST",-552.94051817,0.0002,2,"2026-06-20T21:30:46.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848722,1781991046000,"fUST",-490.1063834,0.0002,2,"2026-06-20T21:30:46.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848815,1781992232000,"fUST",-233.06949617,0.000163,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848833,1781992232000,"fUST",-381.43301169,0.00017035,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848831,1781992232000,"fUST",-160.0,0.00016763,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848821,1781992232000,"fUST",-6846.98785994,0.00016421,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848817,1781992232000,"fUST",-300.0,0.0001642,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848819,1781992232000,"fUST",-629.25481196,0.00016421,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848813,1781992232000,"fUST",-233.06949617,0.000161,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848810,1781992232000,"fUST",-502.4571597,0.0001545,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848811,1781992232000,"fUST",-223.649036,0.00015606,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848827,1781992232000,"fUST",-500.0,0.00016761,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848823,1781992232000,"fUST",-500.0,0.00016437,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848825,1781992232000,"fUST",-278.62925738,0.00016437,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848803,1781992232000,"fUST",-4497.5428403,0.0001545,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848835,1781992232000,"fUST",-300.0,0.00017097,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848829,1781992232000,"fUST",-417.15472785,0.00016763,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848846,1781992232000,"fUST",-300.0,0.00017097,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848867,1781992232000,"fUST",-159.57263732,0.00018566,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848850,1781992232000,"fUST",-171.0,0.00017205,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848837,1781992232000,"fUST",-300.0,0.00017097,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848869,1781992232000,"fUST",-101.97326515,0.00018566,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848866,1781992232000,"fUST",-184.66451195,0.00018566,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848862,1781992232000,"fUST",-195.9349219,0.00018566,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848864,1781992232000,"fUST",-256.92445499,0.00018566,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848860,1781992232000,"fUST",-164.01706576,0.00018566,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848858,1781992232000,"fUST",-150.62604922,0.00018566,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848868,1781992232000,"fUST",-162.32035468,0.00018566,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848856,1781992232000,"fUST",-2894.67329998,0.00018479,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848842,1781992232000,"fUST",-300.0,0.00017097,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848841,1781992232000,"fUST",-300.0,0.00017097,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848839,1781992232000,"fUST",-300.0,0.00017097,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848852,1781992232000,"fUST",-360.0,0.00017575,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848854,1781992232000,"fUST",-849.5000009,0.00018,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848849,1781992232000,"fUST",-600.0,0.00017098,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848845,1781992232000,"fUST",-300.0,0.00017097,2,"2026-06-20T21:50:32.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848911,1781992239000,"fUST",-502.40256291,0.00018569,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848909,1781992239000,"fUST",-176.00995627,0.00018569,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848914,1781992239000,"fUST",-277.95448659,0.00018569,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848913,1781992239000,"fUST",-930.95112592,0.00018569,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848918,1781992239000,"fUST",-163.66258179,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848921,1781992239000,"fUST",-169.61963379,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848917,1781992239000,"fUST",-159.13434235,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848919,1781992239000,"fUST",-184.92711082,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848924,1781992239000,"fUST",-1820.58795556,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848923,1781992239000,"fUST",-258.52375123,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848908,1781992239000,"fUST",-187.02141432,0.00018569,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848916,1781992239000,"fUST",-182.41433784,0.00018569,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848912,1781992239000,"fUST",-1243.5379352,0.00018569,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848900,1781992239000,"fUST",-1272.72727273,0.00018566,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848907,1781992239000,"fUST",-500.0,0.00018568,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848901,1781992239000,"fUST",-219.04154918,0.00018566,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848896,1781992239000,"fUST",-87.86681861,0.00018566,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848903,1781992239000,"fUST",-153.04460055,0.00018566,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848898,1781992239000,"fUST",-406.37538602,0.00018566,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848905,1781992239000,"fUST",-170.92122238,0.00018566,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848899,1781992239000,"fUST",-192.23203804,0.00018566,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848922,1781992239000,"fUST",-157.38234005,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848904,1781992239000,"fUST",-169.64022627,0.00018566,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848902,1781992239000,"fUST",-161.08943013,0.00018566,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848897,1781992239000,"fUST",-156.25752429,0.00018566,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848906,1781992239000,"fUST",-151.30523841,0.00018566,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848895,1781992239000,"fUST",-160.0,0.00016763,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848910,1781992239000,"fUST",-164.20063427,0.00018569,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848920,1781992239000,"fUST",-152.23646063,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848915,1781992239000,"fUST",-158.09529943,0.00018569,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848926,1781992239000,"fUST",-182.316751,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848951,1781992239000,"fUST",-17860.73550522,0.00019257,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848953,1781992239000,"fUST",-1923.00998034,0.00019257,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848952,1781992239000,"fUST",-1476.87857012,0.00019257,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848950,1781992239000,"fUST",-21488.5411119,0.00019257,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848949,1781992239000,"fUST",-841.13,0.00019247,3,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848948,1781992239000,"fUST",-280.37,0.00019247,3,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848947,1781992239000,"fUST",-500.0,0.00019116,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848945,1781992239000,"fUST",-305.25779552,0.00018955,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848946,1781992239000,"fUST",-2894.67329998,0.00018956,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848954,1781992239000,"fUST",-180342.0567359,0.00019257,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848944,1781992239000,"fUST",-500.0,0.00018842,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848942,1781992239000,"fUST",-170.102,0.0001863,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848925,1781992239000,"fUST",-163.99264877,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848941,1781992239000,"fUST",-445.0,0.00018592,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848940,1781992239000,"fUST",-352.67107658,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848938,1781992239000,"fUST",-218.20064033,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848930,1781992239000,"fUST",-168.65547452,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848927,1781992239000,"fUST",-311.45762461,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848929,1781992239000,"fUST",-191.16136734,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848928,1781992239000,"fUST",-173.19266077,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848939,1781992239000,"fUST",-173.81229649,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848933,1781992239000,"fUST",-342.4430909,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848931,1781992239000,"fUST",-303.0194493,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848932,1781992239000,"fUST",-360.11753566,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848955,1781992239000,"fUST",-73342.04559471,0.00019257,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848934,1781992239000,"fUST",-157.64447784,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848937,1781992239000,"fUST",-193.8278088,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848935,1781992239000,"fUST",-155.46177038,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848936,1781992239000,"fUST",-174.53386105,0.00018582,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848943,1781992239000,"fUST",-720.0,0.00018808,2,"2026-06-20T21:50:39.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848960,1781992240000,"fUST",-1814.28476284,0.00019257,2,"2026-06-20T21:50:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848959,1781992240000,"fUST",-796.79517445,0.00019257,2,"2026-06-20T21:50:40.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848967,1781992243000,"fUST",-54907.43701433,0.00019257,2,"2026-06-20T21:50:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848966,1781992243000,"fUST",-1990.70963771,0.00019257,2,"2026-06-20T21:50:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848969,1781992243000,"fUST",-452.0,0.00019257,2,"2026-06-20T21:50:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848970,1781992243000,"fUST",-2512.25604105,0.00019257,2,"2026-06-20T21:50:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848968,1781992243000,"fUST",-12885.20645343,0.00019257,2,"2026-06-20T21:50:43.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848986,1781992246000,"fUST",-1565.81672411,0.00019257,2,"2026-06-20T21:50:46.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848984,1781992246000,"fUST",-6579.00954959,0.00019257,2,"2026-06-20T21:50:46.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848985,1781992246000,"fUST",-1349.19314194,0.00019257,2,"2026-06-20T21:50:46.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848983,1781992246000,"fUST",-355.3,0.00019257,2,"2026-06-20T21:50:46.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848982,1781992246000,"fUST",-1247.21235212,0.00019257,2,"2026-06-20T21:50:46.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848980,1781992246000,"fUST",-63745.74238672,0.00019257,2,"2026-06-20T21:50:46.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425848981,1781992246000,"fUST",-3846.37618434,0.00019257,2,"2026-06-20T21:50:46.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425849000,1781992656000,"fUST",3777.46304088,7.6e-05,2,"2026-06-20T21:57:36.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425849006,1781992853000,"fUST",-218.91726237,0.000115,2,"2026-06-20T22:00:53.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425849009,1781992870000,"fUST",-347.87963374,0.00011899,2,"2026-06-20T22:01:10.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425849010,1781992887000,"fUST",-218.91726237,0.00011899,2,"2026-06-20T22:01:27.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425849012,1781992904000,"fUST",-347.87963374,0.00011899,2,"2026-06-20T22:01:44.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425849013,1781992920000,"fUST",-218.91726237,0.00011899,2,"2026-06-20T22:02:00.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425849014,1781992937000,"fUST",-347.87963374,0.00011899,2,"2026-06-20T22:02:17.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425849016,1781992954000,"fUST",-218.91726237,0.00012,2,"2026-06-20T22:02:34.000",0.00022995,28.65,0.9735597511910978,435235006.5543987]
[425849041,1781993432000,"fUST",-1985.82079674,0.00011896,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849044,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849042,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849043,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849045,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849049,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849047,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849048,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849046,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849050,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849054,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849052,1781993432000,"fUST",-354.38000428,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849053,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849055,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849068,1781993432000,"fUST",-4255.77030381,0.00012,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849057,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849051,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849066,1781993432000,"fUST",-276.26808937,0.00011999,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849064,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849069,1781993432000,"fUST",-433.45811007,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849067,1781993432000,"fUST",-3042.88400961,0.00012,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849063,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849065,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849062,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849060,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849061,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849058,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849056,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849059,1781993432000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849086,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849096,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849093,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849094,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849092,1781993438000,"fUST",-550.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849091,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849090,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849088,1781993438000,"fUST",-231.40811007,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849087,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849079,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849083,1781993438000,"fUST",-305.10567429,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849081,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849084,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849082,1781993438000,"fUST",-194.89432571,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849095,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849077,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849080,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849078,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849076,1781993438000,"fUST",-66.54188993,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849085,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849099,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849089,1781993438000,"fUST",-268.59188993,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849101,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849118,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849120,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849119,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849116,1781993438000,"fUST",-79.31892112,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849117,1781993438000,"fUST",-212.39764284,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849115,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849114,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849111,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849113,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849097,1781993438000,"fUST",-287.76204953,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849108,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849107,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849109,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849110,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849106,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849104,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849105,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849103,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849098,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849100,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849102,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849112,1781993438000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:38.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849122,1781993439000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:39.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849121,1781993439000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:39.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849124,1781993439000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:39.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849123,1781993439000,"fUST",-500.0,0.00011995,2,"2026-06-20T22:10:39.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849126,1781993439000,"fUST",-4189.45215023,0.00012,2,"2026-06-20T22:10:39.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849128,1781993439000,"fUST",-35394.1405313,0.00012,2,"2026-06-20T22:10:39.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849127,1781993439000,"fUST",-1965.83825098,0.00012,2,"2026-06-20T22:10:39.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849125,1781993439000,"fUST",-24925.44023792,0.00012,2,"2026-06-20T22:10:39.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849137,1781993441000,"fUST",-1485.55645327,0.00012,2,"2026-06-20T22:10:41.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849136,1781993441000,"fUST",-2179.84119311,0.00012,2,"2026-06-20T22:10:41.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849135,1781993441000,"fUST",-8221.01872154,0.00012,2,"2026-06-20T22:10:41.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849134,1781993441000,"fUST",-1032.17070523,0.00012,2,"2026-06-20T22:10:41.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849284,1781993443000,"fUST",-468.942,0.00012,2,"2026-06-20T22:10:43.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849285,1781993443000,"fUST",-813.5,0.00012,2,"2026-06-20T22:10:43.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849415,1781993446000,"fUST",-500.0,0.0001726,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849399,1781993446000,"fUST",-416.7546398,0.00015745,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849406,1781993446000,"fUST",-500.0,0.00016712,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849402,1781993446000,"fUST",-1000.0,0.0001629,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849401,1781993446000,"fUST",-1985.82079674,0.00016148,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849411,1781993446000,"fUST",-3316.98186537,0.00017,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849408,1781993446000,"fUST",-500.0,0.00016986,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849404,1781993446000,"fUST",-500.0,0.00016438,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849393,1781993446000,"fUST",-864.0,0.00014809,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849395,1781993446000,"fUST",-359.25731995,0.00015,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849397,1781993446000,"fUST",-310.127253,0.00015465,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849392,1781993446000,"fUST",-1985.82079674,0.00014731,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849390,1781993446000,"fUST",-720.0,0.00013463,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849384,1781993446000,"fUST",-600.0,0.00012239,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849382,1781993446000,"fUST",-4661.34983803,0.00012,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849388,1781993446000,"fUST",-1985.82079674,0.00013313,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849386,1781993446000,"fUST",-560.74,0.00012329,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849413,1781993446000,"fUST",-206.79226945,0.00017132,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849417,1781993446000,"fUST",-500.0,0.00017534,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849431,1781993446000,"fUST",-500.0,0.00018082,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849421,1781993446000,"fUST",-500.0,0.00017808,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849419,1781993446000,"fUST",-1985.82079674,0.00017566,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849444,1781993446000,"fUST",-156.59724611,0.00018562,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849448,1781993446000,"fUST",-197.13739426,0.00018562,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849450,1781993446000,"fUST",-194.8955571,0.00018562,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849456,1781993446000,"fUST",-158.30697633,0.00018562,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849454,1781993446000,"fUST",-176.34142971,0.00018562,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849458,1781993446000,"fUST",-165.16360919,0.00018562,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849452,1781993446000,"fUST",-197.13602119,0.00018562,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849446,1781993446000,"fUST",-346.57948526,0.00018562,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849437,1781993446000,"fUST",-500.0,0.00018356,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849439,1781993446000,"fUST",-267.333487,0.00018434,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849435,1781993446000,"fUST",-186.0,0.00018222,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849433,1781993446000,"fUST",-445.0,0.00018222,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849427,1781993446000,"fUST",-15094.76648061,0.00018,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849423,1781993446000,"fUST",-1000.0,0.00017919,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849425,1781993446000,"fUST",-244.0,0.00017919,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849429,1781993446000,"fUST",-246.9750412,0.00018046,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849442,1781993446000,"fUST",-155.77483957,0.00018561,2,"2026-06-20T22:10:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849541,1781993447000,"fUST",-336.52816479,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849545,1781993447000,"fUST",-217.64647853,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849543,1781993447000,"fUST",-189.53404452,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849539,1781993447000,"fUST",-353.89732368,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849535,1781993447000,"fUST",-161.16004847,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849520,1781993447000,"fUST",-190.56742661,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849537,1781993447000,"fUST",-306.077902,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849524,1781993447000,"fUST",-154.05982398,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849529,1781993447000,"fUST",-180.90595488,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849547,1781993447000,"fUST",-500.0,0.0001863,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849522,1781993447000,"fUST",-254.05834099,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849556,1781993447000,"fUST",-355.985582,0.00019127,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849570,1781993447000,"fUST",-693.15897052,0.00019336,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849554,1781993447000,"fUST",-1985.82079674,0.00018983,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849560,1781993447000,"fUST",-500.0,0.00019178,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849553,1781993447000,"fUST",-500.0,0.00018904,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849558,1781993447000,"fUST",-300.0,0.00019178,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849562,1781993447000,"fUST",-801.43,0.00019178,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849564,1781993447000,"fUST",-263.0,0.00019315,3,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849568,1781993447000,"fUST",-313.19449223,0.00019336,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849516,1781993447000,"fUST",-297.785477,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849572,1781993447000,"fUST",-394.27478853,0.00019336,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849566,1781993447000,"fUST",-311.54967913,0.00019336,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849585,1781993447000,"fUST",-141.43164673,0.00019336,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849578,1781993447000,"fUST",-352.68285942,0.00019336,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849551,1781993447000,"fUST",-162.0,0.000189,7,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849533,1781993447000,"fUST",-169.92810638,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849504,1781993447000,"fUST",-196.3805763,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849514,1781993447000,"fUST",-156.25879832,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849461,1781993447000,"fUST",-163.18907184,0.00018562,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849463,1781993447000,"fUST",-252.48666894,0.00018562,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849465,1781993447000,"fUST",-156.81305693,0.00018562,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849467,1781993447000,"fUST",-183.39908092,0.00018562,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849469,1781993447000,"fUST",-176.31064117,0.00018562,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849471,1781993447000,"fUST",-417.15472785,0.00018562,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849477,1781993447000,"fUST",-160.0,0.00018562,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849479,1781993447000,"fUST",-160.0,0.00018562,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849488,1781993447000,"fUST",-168.04760111,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849481,1781993447000,"fUST",-208.86422413,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849486,1781993447000,"fUST",-399.35617481,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849484,1781993447000,"fUST",-168.31927289,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849492,1781993447000,"fUST",-493.72470046,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849500,1781993447000,"fUST",-273.15345455,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849490,1781993447000,"fUST",-159.86756198,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849494,1781993447000,"fUST",-914.87106102,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849498,1781993447000,"fUST",-155.36456244,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849502,1781993447000,"fUST",-174.16226066,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849496,1781993447000,"fUST",-1222.05864359,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849506,1781993447000,"fUST",-170.16230093,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849586,1781993447000,"fUST",-316.61395267,0.00019336,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849508,1781993447000,"fUST",-161.64648338,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849510,1781993447000,"fUST",-178.41727619,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849512,1781993447000,"fUST",-161.0258221,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849528,1781993447000,"fUST",-162.22481006,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849526,1781993447000,"fUST",-165.14356012,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849518,1781993447000,"fUST",-172.59863677,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849531,1781993447000,"fUST",-201.33681912,0.00018566,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849576,1781993447000,"fUST",-394.27204238,0.00019336,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849549,1781993447000,"fUST",-170.102,0.00018736,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849582,1781993447000,"fUST",-276.5150003,0.00019336,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849642,1781993447000,"fUST",-595.57095399,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849654,1781993447000,"fUST",-322.32009694,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849644,1781993447000,"fUST",-345.19727354,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849649,1781993447000,"fUST",-324.44962011,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849650,1781993447000,"fUST",-361.81190977,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849646,1781993447000,"fUST",-508.11668197,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849648,1781993447000,"fUST",-330.28712025,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849645,1781993447000,"fUST",-381.13485323,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849647,1781993447000,"fUST",-308.11964796,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849655,1781993447000,"fUST",-612.155804,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849659,1781993447000,"fUST",-200.58089762,0.00019343,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849658,1781993447000,"fUST",-379.06808904,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849657,1781993447000,"fUST",-673.05632957,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849660,1781993447000,"fUST",-190.95932921,0.00019343,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849656,1781993447000,"fUST",-707.79464735,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849661,1781993447000,"fUST",-204.78321898,0.00019343,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849664,1781993447000,"fUST",-170.18811367,0.00019357,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849662,1781993447000,"fUST",-247.74213626,0.00019343,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849665,1781993447000,"fUST",-1638.52916001,0.00019357,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849663,1781993447000,"fUST",-162.22268832,0.00019343,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849667,1781993447000,"fUST",-204.79452308,0.00019357,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849666,1781993447000,"fUST",-156.76760877,0.00019357,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849669,1781993447000,"fUST",-195.68696329,0.00019357,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849668,1781993447000,"fUST",-189.42786317,0.00019357,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849574,1781993447000,"fUST",-389.79111419,0.00019336,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849671,1781993447000,"fUST",-176.89013802,0.00019357,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849672,1781993447000,"fUST",-378.94858662,0.00019452,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849651,1781993447000,"fUST",-236.46671677,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849653,1781993447000,"fUST",-339.85621277,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849670,1781993447000,"fUST",-196.25184183,0.00019357,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849641,1781993447000,"fUST",-312.51759665,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849652,1781993447000,"fUST",-402.67363824,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849588,1781993447000,"fUST",-330.32721838,0.00019336,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849600,1781993447000,"fUST",-1090.90909091,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849590,1781993447000,"fUST",-326.37814368,0.00019336,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849606,1781993447000,"fUST",-207.30845809,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849602,1781993447000,"fUST",-207.78486201,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849598,1781993447000,"fUST",-179.29441835,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849596,1781993447000,"fUST",-222.68269118,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849608,1781993447000,"fUST",-417.72844827,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849594,1781993447000,"fUST",-196.16340997,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849604,1781993447000,"fUST",-197.0898958,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849592,1781993447000,"fUST",-504.97333789,0.00019336,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849611,1781993447000,"fUST",-336.63854578,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849580,1781993447000,"fUST",-491.14426206,0.00019336,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849616,1781993447000,"fUST",-319.73512395,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849613,1781993447000,"fUST",-798.71234961,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849635,1781993447000,"fUST",-323.29296676,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849631,1781993447000,"fUST",-392.7611526,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849629,1781993447000,"fUST",-348.32452131,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849627,1781993447000,"fUST",-546.3069091,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849637,1781993447000,"fUST",-356.83455237,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849625,1781993447000,"fUST",-310.72912488,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849621,1781993447000,"fUST",-1829.74212205,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849633,1781993447000,"fUST",-340.32460187,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849639,1781993447000,"fUST",-322.05164421,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849615,1781993447000,"fUST",-336.09520222,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849623,1781993447000,"fUST",-2444.11728718,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849619,1781993447000,"fUST",-987.44940091,0.0001934,2,"2026-06-20T22:10:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849726,1781993448000,"fUST",-529.02428914,0.00019852,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849751,1781993448000,"fUST",-414.61691618,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849727,1781993448000,"fUST",-727.27272727,0.00019852,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849729,1781993448000,"fUST",-474.920929,0.00019852,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849734,1781993448000,"fUST",-489.56721552,0.00019852,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849735,1781993448000,"fUST",-757.46000683,0.00019852,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849738,1781993448000,"fUST",-392.32681994,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849747,1781993448000,"fUST",-415.56972402,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849673,1781993448000,"fUST",-279.110864,0.00019529,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849740,1781993448000,"fUST",-226.77098659,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849731,1781993448000,"fUST",-495.49082757,0.00019852,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849756,1781993448000,"fUST",-504.14280333,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849744,1781993448000,"fUST",-445.36538236,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849742,1781993448000,"fUST",-478.71791197,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849749,1781993448000,"fUST",-394.17979159,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849754,1781993448000,"fUST",-1198.06852442,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849752,1781993448000,"fUST",-504.95781867,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849757,1781993448000,"fUST",-479.60268593,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849763,1781993448000,"fUST",-3666.17593076,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849765,1781993448000,"fUST",-466.09368732,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849767,1781993448000,"fUST",-819.46036365,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849759,1781993448000,"fUST",-1481.17410137,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849724,1781993448000,"fUST",-591.41218279,0.00019852,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849746,1781993448000,"fUST",-358.58883671,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849713,1781993448000,"fUST",-5644.800894,0.00019772,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849687,1781993448000,"fUST",-189.206597,0.00019529,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849711,1781993448000,"fUST",-160.0,0.00019772,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849676,1781993448000,"fUST",-309.944511,0.00019529,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849678,1781993448000,"fUST",-459.889023,0.00019529,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849674,1781993448000,"fUST",-160.0,0.00019529,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849686,1781993448000,"fUST",-160.0,0.00019529,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849702,1781993448000,"fUST",-300.0,0.00019589,3,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849696,1781993448000,"fUST",-160.0,0.00019582,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849682,1781993448000,"fUST",-227.122603,0.00019529,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849680,1781993448000,"fUST",-160.0,0.00019529,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849693,1781993448000,"fUST",-3416.926277,0.00019529,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849689,1781993448000,"fUST",-218.413194,0.00019529,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849698,1781993448000,"fUST",-967.471372,0.00019582,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849707,1781993448000,"fUST",-1000.0,0.00019711,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849691,1781993448000,"fUST",-160.0,0.00019529,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849700,1781993448000,"fUST",-1774.942744,0.00019582,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849695,1781993448000,"fUST",-6673.852555,0.00019529,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849717,1781993448000,"fUST",-162.66601609,0.000198,10,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849715,1781993448000,"fUST",-11129.601789,0.00019772,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849722,1781993448000,"fUST",-1039.73845579,0.00019852,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849719,1781993448000,"fUST",-467.3245187,0.00019852,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849705,1781993448000,"fUST",-151.0,0.00019656,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849770,1781993448000,"fUST",-589.1417289,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849703,1781993448000,"fUST",-426.81759057,0.000196,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849709,1781993448000,"fUST",-492.0,0.00019711,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849720,1781993448000,"fUST",-469.79173834,0.00019852,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849684,1781993448000,"fUST",-294.245207,0.00019529,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849772,1781993448000,"fUST",-510.4869028,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849801,1781993448000,"fUST",-1009.58449436,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849761,1781993448000,"fUST",-2744.61318307,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849824,1781993448000,"fUST",-237.85946884,0.00019873,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849823,1781993448000,"fUST",-290.54601506,0.00019873,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849841,1781993448000,"fUST",-392.50368365,0.00019873,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849832,1781993448000,"fUST",-378.85572633,0.00019873,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849839,1781993448000,"fUST",-472.93343353,0.00019873,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849837,1781993448000,"fUST",-391.37392657,0.00019873,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849834,1781993448000,"fUST",-242.02312787,0.00019873,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849845,1781993448000,"fUST",-253.84241988,0.00019873,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849835,1781993448000,"fUST",-286.791688,0.00019873,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849843,1781993448000,"fUST",-466.38531114,0.00019873,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849851,1781993448000,"fUST",-210.0,0.00019929,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849853,1781993448000,"fUST",-190.01,0.00019929,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849856,1781993448000,"fUST",-160.0,0.00019963,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849860,1781993448000,"fUST",-1223.080965,0.00019963,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849849,1781993448000,"fUST",-2995.98439169,0.000199,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849866,1781993448000,"fUST",-1200.43014939,0.0002,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849864,1781993448000,"fUST",-239897.02014379,0.0002,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849868,1781993448000,"fUST",-46355.38751532,0.0002,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849847,1781993448000,"fUST",-353.78027604,0.00019873,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849854,1781993448000,"fUST",-1000.0,0.0001996,5,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849858,1781993448000,"fUST",-691.540482,0.00019963,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849862,1781993448000,"fUST",-59227.25475431,0.0002,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849768,1781993448000,"fUST",-522.48678197,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849828,1781993448000,"fUST",-313.53521753,0.00019873,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849826,1781993448000,"fUST",-1456.47036445,0.00019873,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849830,1781993448000,"fUST",-409.58904616,0.00019873,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849819,1781993448000,"fUST",-254.95070406,0.00019859,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849776,1781993448000,"fUST",-535.25182856,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849790,1781993448000,"fUST",-486.67443017,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849779,1781993448000,"fUST",-468.77639497,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849784,1781993448000,"fUST",-762.17502296,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849786,1781993448000,"fUST",-462.17947194,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849783,1781993448000,"fUST",-517.79591031,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849774,1781993448000,"fUST",-484.93945015,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849795,1781993448000,"fUST",-483.48014541,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849792,1781993448000,"fUST",-542.71786465,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849781,1781993448000,"fUST",-893.35643099,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849777,1781993448000,"fUST",-483.07746631,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849793,1781993448000,"fUST",-509.78431915,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849797,1781993448000,"fUST",-918.233706,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849799,1781993448000,"fUST",-1061.69197103,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849802,1781993448000,"fUST",-568.60213356,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849804,1781993448000,"fUST",-281.28126192,0.00019859,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849809,1781993448000,"fUST",-409.56643795,0.00019859,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849807,1781993448000,"fUST",-381.91865842,0.00019859,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849806,1781993448000,"fUST",-401.16179524,0.00019859,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849817,1781993448000,"fUST",-324.44537663,0.00019859,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849811,1781993448000,"fUST",-288.61307612,0.00019859,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849813,1781993448000,"fUST",-293.85756421,0.00019859,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849815,1781993448000,"fUST",-495.48427251,0.00019859,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849788,1781993448000,"fUST",-495.43068037,0.00019856,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425849821,1781993448000,"fUST",-340.37622734,0.00019873,2,"2026-06-20T22:10:48.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850701,1781993493000,"fUST",520.06588771,0.0001,2,"2026-06-20T22:11:33.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850787,1781994619000,"fUST",1151.64491476,0.0001,2,"2026-06-20T22:30:19.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850789,1781994628000,"fUST",5000.0,0.0001,2,"2026-06-20T22:30:28.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850817,1781994632000,"fUST",-178.08423321,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850818,1781994632000,"fUST",-177.1766121,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850816,1781994632000,"fUST",-151.49261393,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850815,1781994632000,"fUST",-170.58064007,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850814,1781994632000,"fUST",-170.21050952,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850810,1781994632000,"fUST",-442.55686786,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850809,1781994632000,"fUST",-820.05715106,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850812,1781994632000,"fUST",-186.99526933,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850813,1781994632000,"fUST",-244.84482381,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850811,1781994632000,"fUST",-1095.40892962,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850807,1781994632000,"fUST",-180.43005593,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850808,1781994632000,"fUST",-172.99954028,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850806,1781994632000,"fUST",-226.31986871,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850803,1781994632000,"fUST",-310.6612477,0.00018553,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850802,1781994632000,"fUST",-168.13599056,0.00018553,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850798,1781994632000,"fUST",-267.333487,0.00017726,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850797,1781994632000,"fUST",-160.0,0.00016175,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850800,1781994632000,"fUST",-317.22069195,0.00018553,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850801,1781994632000,"fUST",-170.05419986,0.00018553,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850799,1781994632000,"fUST",-301.65160953,0.00018553,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850795,1781994632000,"fUST",-160.0,0.00016175,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850794,1781994632000,"fUST",-3511.20099006,0.00010112,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850796,1781994632000,"fUST",-417.15472785,0.00016175,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850805,1781994632000,"fUST",-171.66612998,0.00018553,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850819,1781994632000,"fUST",-168.33468359,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850804,1781994632000,"fUST",-162.8153594,0.00018553,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850821,1781994632000,"fUST",-175.52990106,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850845,1781994632000,"fUST",-2331.8576853,0.00019227,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850844,1781994632000,"fUST",-496.45519922,0.00019227,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850841,1781994632000,"fUST",-1012.4249967,0.00019,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850842,1781994632000,"fUST",-186.0,0.00019022,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850843,1781994632000,"fUST",-445.0,0.00019022,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850840,1781994632000,"fUST",-274.35710125,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850833,1781994632000,"fUST",-175.21352976,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850836,1781994632000,"fUST",-160.57554857,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850837,1781994632000,"fUST",-266.92407302,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850838,1781994632000,"fUST",-1274.41156889,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850835,1781994632000,"fUST",-172.89088268,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850846,1781994632000,"fUST",-500.0,0.00019235,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850839,1781994632000,"fUST",-176.55978644,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850832,1781994632000,"fUST",-153.14607084,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850834,1781994632000,"fUST",-170.38184688,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850825,1781994632000,"fUST",-171.17038498,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850820,1781994632000,"fUST",-183.88648655,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850824,1781994632000,"fUST",-227.72865837,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850822,1781994632000,"fUST",-155.33877309,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850826,1781994632000,"fUST",-168.18197451,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850823,1781994632000,"fUST",-167.77260452,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850827,1781994632000,"fUST",-178.70892399,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850828,1781994632000,"fUST",-357.96835305,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850829,1781994632000,"fUST",-178.73061994,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850831,1781994632000,"fUST",-168.44544578,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850830,1781994632000,"fUST",-173.43408741,0.00018561,2,"2026-06-20T22:30:32.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850849,1781994633000,"fUST",-500.0,0.00019235,2,"2026-06-20T22:30:33.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850847,1781994633000,"fUST",-500.0,0.00019235,2,"2026-06-20T22:30:33.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850848,1781994633000,"fUST",-500.0,0.00019235,2,"2026-06-20T22:30:33.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850850,1781994633000,"fUST",-500.0,0.00019235,2,"2026-06-20T22:30:33.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850852,1781994633000,"fUST",-278.25127462,0.00019235,2,"2026-06-20T22:30:33.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850855,1781994633000,"fUST",-500.0,0.00019235,2,"2026-06-20T22:30:33.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850854,1781994633000,"fUST",-500.0,0.00019235,2,"2026-06-20T22:30:33.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850853,1781994633000,"fUST",-500.0,0.00019235,2,"2026-06-20T22:30:33.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850856,1781994633000,"fUST",-193.38766256,0.00019235,2,"2026-06-20T22:30:33.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850858,1781994633000,"fUST",-2500.09975333,0.00019236,2,"2026-06-20T22:30:33.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850857,1781994633000,"fUST",-19617.79464295,0.00019236,2,"2026-06-20T22:30:33.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850851,1781994633000,"fUST",-500.0,0.00019235,2,"2026-06-20T22:30:33.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850859,1781994633000,"fUST",-350.63800766,0.00019236,2,"2026-06-20T22:30:33.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850923,1781994639000,"fUST",-136525.02078789,0.00019236,2,"2026-06-20T22:30:39.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850925,1781994639000,"fUST",-238475.84025508,0.00019236,2,"2026-06-20T22:30:39.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850924,1781994639000,"fUST",-41189.48418494,0.00019236,2,"2026-06-20T22:30:39.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850930,1781994643000,"fUST",-316.79689611,0.00019043,2,"2026-06-20T22:30:43.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850931,1781994643000,"fUST",-36582.66325098,0.00019236,2,"2026-06-20T22:30:43.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850940,1781994647000,"fUST",-799.65154018,0.00019236,2,"2026-06-20T22:30:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425850939,1781994647000,"fUST",-2616.55796285,0.00019236,2,"2026-06-20T22:30:47.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851337,1781994972000,"fUST",154.28959012,0.000232,120,"2026-06-20T22:36:12.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851810,1781995840000,"fUST",-240.61568594,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851808,1781995840000,"fUST",-1076.48822992,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851818,1781995840000,"fUST",-160.82529466,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851811,1781995840000,"fUST",-174.52891805,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851813,1781995840000,"fUST",-172.66654534,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851814,1781995840000,"fUST",-169.77270112,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851828,1781995840000,"fUST",-160.71954314,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851821,1781995840000,"fUST",-172.6455855,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851815,1781995840000,"fUST",-222.41070734,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851820,1781995840000,"fUST",-223.79516337,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851825,1781995840000,"fUST",-157.97691095,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851830,1781995840000,"fUST",-171.16526276,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851823,1781995840000,"fUST",-163.74383907,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851822,1781995840000,"fUST",-165.36281834,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851819,1781995840000,"fUST",-156.58776421,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851812,1781995840000,"fUST",-163.53262778,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851806,1781995840000,"fUST",-434.91270378,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851809,1781995840000,"fUST",-166.61717654,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851831,1781995840000,"fUST",-166.211951,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851787,1781995840000,"fUST",-5000.0,0.00010109,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851791,1781995840000,"fUST",-381.86972353,0.00011255,7,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851789,1781995840000,"fUST",-254.57981568,0.00010629,7,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851797,1781995840000,"fUST",-238.941793,0.00017015,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851793,1781995840000,"fUST",-500.0,0.00016959,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851804,1781995840000,"fUST",-305.29528069,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851802,1781995840000,"fUST",-156.92692453,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851795,1781995840000,"fUST",-318.495,0.00017008,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851801,1781995840000,"fUST",-153.52257606,0.00018551,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851800,1781995840000,"fUST",-160.22172132,0.00018551,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851803,1781995840000,"fUST",-168.40138553,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851798,1781995840000,"fUST",-160.0,0.00018549,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851805,1781995840000,"fUST",-167.12991302,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851817,1781995840000,"fUST",-162.67409667,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851807,1781995840000,"fUST",-805.89252754,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851826,1781995840000,"fUST",-195.1369146,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851799,1781995840000,"fUST",-160.0,0.00018549,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851837,1781995840000,"fUST",-165.56665847,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851865,1781995840000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851885,1781995840000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851871,1781995840000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851869,1781995840000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851873,1781995840000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851867,1781995840000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851883,1781995840000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851889,1781995840000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851903,1781995840000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851899,1781995840000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851893,1781995840000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851901,1781995840000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851895,1781995840000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851897,1781995840000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851891,1781995840000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851881,1781995840000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851887,1781995840000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851877,1781995840000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851875,1781995840000,"fUST",-353.17369941,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851833,1781995840000,"fUST",-161.36482383,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851839,1781995840000,"fUST",-351.78526332,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851853,1781995840000,"fUST",-151.0,0.00018848,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851849,1781995840000,"fUST",-311.74142545,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851851,1781995840000,"fUST",-151.0,0.0001883,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851855,1781995840000,"fUST",-3920.04576802,0.00018936,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851857,1781995840000,"fUST",-195.915,0.00019,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851835,1781995840000,"fUST",-262.3135663,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851843,1781995840000,"fUST",-172.83241317,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851841,1781995840000,"fUST",-177.64748076,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851859,1781995840000,"fUST",-400.54,0.00019026,3,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851847,1781995840000,"fUST",-296.44126354,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851861,1781995840000,"fUST",-200.27,0.00019026,3,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851863,1781995840000,"fUST",-600.83,0.00019026,3,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851879,1781995840000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851845,1781995840000,"fUST",-269.61820586,0.00018553,2,"2026-06-20T22:50:40.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851920,1781995841000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:41.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851907,1781995841000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:41.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851905,1781995841000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:41.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851910,1781995841000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:41.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851909,1781995841000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:41.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851912,1781995841000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:41.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851918,1781995841000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:41.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851930,1781995841000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:41.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851916,1781995841000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:41.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851924,1781995841000,"fUST",-6292.3,0.00019036,2,"2026-06-20T22:50:41.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851922,1781995841000,"fUST",-468909.15829108,0.00019036,2,"2026-06-20T22:50:41.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851928,1781995841000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:41.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851932,1781995841000,"fUST",-54458.12080222,0.00019036,2,"2026-06-20T22:50:41.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851914,1781995841000,"fUST",-500.0,0.00019031,2,"2026-06-20T22:50:41.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851963,1781995843000,"fUST",-3041.56825577,0.00018936,2,"2026-06-20T22:50:43.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851962,1781995843000,"fUST",-5198.12932627,0.00018936,2,"2026-06-20T22:50:43.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851961,1781995843000,"fUST",-973.27240735,0.00018936,2,"2026-06-20T22:50:43.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851980,1781995846000,"fUST",-43058.87422593,0.00018936,2,"2026-06-20T22:50:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851979,1781995846000,"fUST",-280.38,0.00018926,3,"2026-06-20T22:50:46.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425851989,1781996008000,"fUST",162.263115,0.00017978,120,"2026-06-20T22:53:28.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425852005,1781996453000,"fUST",-151.0,0.000115,2,"2026-06-20T23:00:53.000",0.00022995,28.42,0.9735134084129895,434742623.61980766]
[425852018,1781996869000,"fUST",24600.18,0.00023288,120,"2026-06-20T23:07:49.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852053,1781997032000,"fUST",-5000.0,0.00011043,2,"2026-06-20T23:10:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852056,1781997032000,"fUST",-151.0,0.00011155,2,"2026-06-20T23:10:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852058,1781997032000,"fUST",-1946.6886988,0.000115,2,"2026-06-20T23:10:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852062,1781997032000,"fUST",-2028.40942301,0.000115,2,"2026-06-20T23:10:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852074,1781997032000,"fUST",-5193.08200276,0.00015822,2,"2026-06-20T23:10:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852066,1781997032000,"fUST",-161.88445278,0.00012043,2,"2026-06-20T23:10:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852064,1781997032000,"fUST",-218.91726237,0.00012,2,"2026-06-20T23:10:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852068,1781997032000,"fUST",-458.60685908,0.00013,2,"2026-06-20T23:10:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852070,1781997032000,"fUST",-300.0,0.00013771,2,"2026-06-20T23:10:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852079,1781997032000,"fUST",-1189.48661513,0.00015822,2,"2026-06-20T23:10:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852072,1781997032000,"fUST",-250.0,0.00013772,2,"2026-06-20T23:10:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852180,1781997038000,"fUST",-500.0,0.00018549,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852177,1781997038000,"fUST",-500.0,0.00018549,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852178,1781997038000,"fUST",-416.47281619,0.00018549,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852176,1781997038000,"fUST",-500.0,0.00018549,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852179,1781997038000,"fUST",-183.1595567,0.00018549,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852181,1781997038000,"fUST",-500.0,0.00018549,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852183,1781997038000,"fUST",-500.0,0.00018549,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852187,1781997038000,"fUST",-162.48793773,0.00018549,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852184,1781997038000,"fUST",-500.0,0.00018549,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852189,1781997038000,"fUST",-500.0,0.00018549,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852191,1781997038000,"fUST",-500.0,0.00018549,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852188,1781997038000,"fUST",-500.0,0.00018549,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852185,1781997038000,"fUST",-500.0,0.00018549,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852175,1781997038000,"fUST",-500.0,0.00018549,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852190,1781997038000,"fUST",-500.0,0.00018549,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852182,1781997038000,"fUST",-500.0,0.00018549,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852171,1781997038000,"fUST",-445.0,0.00018436,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852165,1781997038000,"fUST",-166.58662532,0.00017967,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852167,1781997038000,"fUST",-151.0,0.00018008,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852154,1781997038000,"fUST",-735.82171921,0.00015822,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852156,1781997038000,"fUST",-363.24938555,0.00016128,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852157,1781997038000,"fUST",-238.941793,0.00016128,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852159,1781997038000,"fUST",-160.0,0.00016359,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852163,1781997038000,"fUST",-197.53498419,0.0001792,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852161,1781997038000,"fUST",-2936.0779874,0.00017,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852158,1781997038000,"fUST",-417.15472785,0.00016359,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852160,1781997038000,"fUST",-160.0,0.00016359,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852155,1781997038000,"fUST",-268.586266,0.00015993,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852164,1781997038000,"fUST",-355.20740858,0.0001792,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852162,1781997038000,"fUST",-166.58662532,0.00017428,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852166,1781997038000,"fUST",-162.263115,0.00017978,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852174,1781997038000,"fUST",-500.0,0.00018549,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852170,1781997038000,"fUST",-186.0,0.00018436,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852168,1781997038000,"fUST",-151.0,0.00018008,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852172,1781997038000,"fUST",-166.58662532,0.00018523,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852186,1781997038000,"fUST",-500.0,0.00018549,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852198,1781997038000,"fUST",-161.19753832,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852193,1781997038000,"fUST",-500.0,0.0001855,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852214,1781997038000,"fUST",-219.92961054,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852216,1781997038000,"fUST",-219.69769434,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852217,1781997038000,"fUST",-300.02199857,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852218,1781997038000,"fUST",-218.56906785,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852220,1781997038000,"fUST",-186.30929228,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852221,1781997038000,"fUST",-165.35786992,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852219,1781997038000,"fUST",-171.62015552,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852223,1781997038000,"fUST",-155.13115426,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852224,1781997038000,"fUST",-224.31040985,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852226,1781997038000,"fUST",-169.18372889,0.00018562,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852222,1781997038000,"fUST",-153.44889714,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852227,1781997038000,"fUST",-264.96116412,0.00018562,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852229,1781997038000,"fUST",-166.18861076,0.00018562,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852228,1781997038000,"fUST",-166.80821612,0.00018562,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852192,1781997038000,"fUST",-500.0,0.0001855,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852215,1781997038000,"fUST",-159.4228211,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852211,1781997038000,"fUST",-150.60716891,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852225,1781997038000,"fUST",-345.70897241,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852212,1781997038000,"fUST",-159.75229415,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852194,1781997038000,"fUST",-500.0,0.0001855,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852213,1781997038000,"fUST",-166.78796742,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852195,1781997038000,"fUST",-500.0,0.0001855,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852196,1781997038000,"fUST",-500.0,0.0001855,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852204,1781997038000,"fUST",-1057.89434231,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852199,1781997038000,"fUST",-306.35680083,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852202,1781997038000,"fUST",-427.40057526,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852200,1781997038000,"fUST",-291.32091445,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852197,1781997038000,"fUST",-479.84508475,0.0001855,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852203,1781997038000,"fUST",-161.45943383,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852206,1781997038000,"fUST",-163.09970281,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852205,1781997038000,"fUST",-791.9725657,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852208,1781997038000,"fUST",-236.45959682,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852207,1781997038000,"fUST",-162.89365684,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852209,1781997038000,"fUST",-257.78269561,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852201,1781997038000,"fUST",-157.1746265,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852210,1781997038000,"fUST",-219.2228699,0.00018551,2,"2026-06-20T23:10:38.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852271,1781997039000,"fUST",-582.64182889,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852268,1781997039000,"fUST",-244.22303909,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852269,1781997039000,"fUST",-322.39507664,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852272,1781997039000,"fUST",-314.34925299,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852266,1781997039000,"fUST",-160.0,0.00019199,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852265,1781997039000,"fUST",-160.0,0.00019198,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852262,1781997039000,"fUST",-1122.47074443,0.000191,3,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852263,1781997039000,"fUST",-1179.7749649,0.000191,3,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852261,1781997039000,"fUST",-1106.38522623,0.000191,3,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852275,1781997039000,"fUST",-2115.78868463,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852258,1781997039000,"fUST",-178.75,0.00019039,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852267,1781997039000,"fUST",-160.0,0.00019199,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852274,1781997039000,"fUST",-322.91886766,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852283,1781997039000,"fUST",-333.57593484,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852273,1781997039000,"fUST",-854.80115053,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852277,1781997039000,"fUST",-326.19940563,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852276,1781997039000,"fUST",-1583.94513141,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852280,1781997039000,"fUST",-515.56539122,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852282,1781997039000,"fUST",-319.5045883,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852279,1781997039000,"fUST",-472.91919364,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852278,1781997039000,"fUST",-325.78731369,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852284,1781997039000,"fUST",-439.85922109,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852285,1781997039000,"fUST",-318.84564219,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852281,1781997039000,"fUST",-301.21433782,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852286,1781997039000,"fUST",-600.04399714,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852260,1781997039000,"fUST",-984.66077721,0.000191,3,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852270,1781997039000,"fUST",-612.71360166,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852259,1781997039000,"fUST",-172.73,0.00019063,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852250,1781997039000,"fUST",-500.0,0.00018835,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852255,1781997039000,"fUST",-160.0,0.00019012,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852287,1781997039000,"fUST",-437.1381357,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852230,1781997039000,"fUST",-152.63045259,0.00018562,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852231,1781997039000,"fUST",-155.31503039,0.00018562,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852235,1781997039000,"fUST",-216.96,0.00018726,3,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852232,1781997039000,"fUST",-153.54986466,0.00018562,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852233,1781997039000,"fUST",-2347.57941441,0.00018708,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852238,1781997039000,"fUST",-79189.48209672,0.00018736,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852236,1781997039000,"fUST",-650.88,0.00018726,3,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852237,1781997039000,"fUST",-7595.06602439,0.00018736,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852234,1781997039000,"fUST",-433.92,0.00018726,3,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852239,1781997039000,"fUST",-536864.59902214,0.00018736,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852249,1781997039000,"fUST",-208.56533774,0.00018835,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852257,1781997039000,"fUST",-160.0,0.00019012,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852241,1781997039000,"fUST",-182.891,0.00018808,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852242,1781997039000,"fUST",-152.5990117,0.0001883,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852240,1781997039000,"fUST",-165.87,0.00018752,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852244,1781997039000,"fUST",-151.9118066,0.0001883,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852247,1781997039000,"fUST",-151.0,0.0001883,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852243,1781997039000,"fUST",-151.0,0.0001883,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852245,1781997039000,"fUST",-222.2201999,0.0001883,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852246,1781997039000,"fUST",-151.0,0.0001883,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852248,1781997039000,"fUST",-326.9485734,0.0001883,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852254,1781997039000,"fUST",-600.0,0.00018921,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852264,1781997039000,"fUST",-300.0,0.00019178,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852253,1781997039000,"fUST",-166.98,0.00018909,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852256,1781997039000,"fUST",-160.0,0.00019012,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852251,1781997039000,"fUST",-495.65,0.00018835,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852289,1781997039000,"fUST",-236.96536642,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852252,1781997039000,"fUST",-511.36,0.00018835,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852297,1781997039000,"fUST",-243.33721509,0.00019327,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852319,1781997039000,"fUST",-326.9920017,0.00019652,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852320,1781997039000,"fUST",-326.9485734,0.00019652,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852323,1781997039000,"fUST",-326.9485734,0.00019652,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852324,1781997039000,"fUST",-151.0,0.000197,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852344,1781997039000,"fUST",-3173.68302694,0.00019841,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852329,1781997039000,"fUST",-216.38194,0.00019793,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852325,1781997039000,"fUST",-1459.072458,0.0001976,5,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852338,1781997039000,"fUST",-919.0704025,0.00019841,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852335,1781997039000,"fUST",-480.66516396,0.00019841,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852334,1781997039000,"fUST",-1000.0,0.0001984,5,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852336,1781997039000,"fUST",-460.56772819,0.00019841,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852332,1781997039000,"fUST",-1000.0,0.000198,5,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852322,1781997039000,"fUST",-458.0290866,0.00019652,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852337,1781997039000,"fUST",-483.59261496,0.00019841,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852331,1781997039000,"fUST",-319.338312,0.00019793,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852333,1781997039000,"fUST",-1000.0,0.0001982,5,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852326,1781997039000,"fUST",-1000.0,0.0001978,5,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852348,1781997039000,"fUST",-709.37879046,0.00019841,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852345,1781997039000,"fUST",-2375.91769711,0.00019841,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852340,1781997039000,"fUST",-471.52387949,0.00019841,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852339,1781997039000,"fUST",-873.96274334,0.00019841,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852342,1781997039000,"fUST",-484.37830149,0.00019841,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852350,1781997039000,"fUST",-451.82150673,0.00019841,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852349,1781997039000,"fUST",-773.34808683,0.00019841,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852347,1781997039000,"fUST",-488.68097053,0.00019841,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852346,1781997039000,"fUST",-489.29910844,0.00019841,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852327,1781997039000,"fUST",-248.998086,0.00019793,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852321,1781997039000,"fUST",-326.9485734,0.00019652,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852341,1781997039000,"fUST",-1282.20172579,0.00019841,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852317,1781997039000,"fUST",-326.9485734,0.00019648,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852318,1781997039000,"fUST",-326.9485734,0.00019652,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852295,1781997039000,"fUST",-438.4457398,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852292,1781997039000,"fUST",-306.89779429,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852296,1781997039000,"fUST",-248.73883261,0.00019327,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852291,1781997039000,"fUST",-330.71573984,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852298,1781997039000,"fUST",-233.00815964,0.00019327,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852294,1781997039000,"fUST",-691.41794482,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852293,1781997039000,"fUST",-310.26230852,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852290,1781997039000,"fUST",-372.61858456,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852299,1781997039000,"fUST",-229.71910626,0.00019327,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852301,1781997039000,"fUST",-545.45454546,0.00019336,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852303,1781997039000,"fUST",-1092.35277334,0.00019336,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852300,1781997039000,"fUST",-240.86332285,0.00019327,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852288,1781997039000,"fUST",-343.24031104,0.00019325,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852304,1781997039000,"fUST",-230.28386409,0.00019337,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852311,1781997039000,"fUST",-307.09972932,0.00019337,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852313,1781997039000,"fUST",-244.0,0.00019342,3,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852316,1781997039000,"fUST",-326.9920017,0.00019648,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852315,1781997039000,"fUST",-160.0,0.00019514,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852312,1781997039000,"fUST",-154.02318442,0.00019337,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852310,1781997039000,"fUST",-310.63006078,0.00019337,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852314,1781997039000,"fUST",-796.0,0.000195,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852306,1781997039000,"fUST",-529.92232825,0.00019337,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852309,1781997039000,"fUST",-305.26090519,0.00019337,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852305,1781997039000,"fUST",-338.36745778,0.00019337,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852308,1781997039000,"fUST",-332.37722152,0.00019337,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852302,1781997039000,"fUST",-242.46972507,0.00019336,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852307,1781997039000,"fUST",-333.61643224,0.00019337,2,"2026-06-20T23:10:39.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852377,1781997040000,"fUST",-470.78077358,0.00019842,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852380,1781997040000,"fUST",-151.18065773,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852376,1781997040000,"fUST",-910.29397778,0.00019842,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852381,1781997040000,"fUST",-187.52084128,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852379,1781997040000,"fUST",-235.12190628,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852383,1781997040000,"fUST",-200.58089762,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852382,1781997040000,"fUST",-236.46671676,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852386,1781997040000,"fUST",-195.9050428,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852390,1781997040000,"fUST",-162.22268832,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852389,1781997040000,"fUST",-169.96713604,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852385,1781997040000,"fUST",-247.74213626,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852384,1781997040000,"fUST",-190.95932921,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852388,1781997040000,"fUST",-204.78321898,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852378,1781997040000,"fUST",-473.93073285,0.00019842,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852392,1781997040000,"fUST",-170.18811367,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852391,1781997040000,"fUST",-207.30845809,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852393,1781997040000,"fUST",-158.57297923,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852395,1781997040000,"fUST",-193.69734337,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852387,1781997040000,"fUST",-192.40871741,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852374,1781997040000,"fUST",-488.44607819,0.00019842,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852366,1781997040000,"fUST",-196.25184183,0.00019842,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852373,1781997040000,"fUST",-486.67443017,0.00019842,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852394,1781997040000,"fUST",-466.01631928,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852352,1781997040000,"fUST",-479.25688245,0.00019841,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852353,1781997040000,"fUST",-500.36390226,0.00019841,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852354,1781997040000,"fUST",-659.78883163,0.00019841,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852356,1781997040000,"fUST",-900.06599572,0.00019841,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852355,1781997040000,"fUST",-478.26846329,0.00019841,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852357,1781997040000,"fUST",-655.70720355,0.00019841,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852358,1781997040000,"fUST",-514.86046655,0.00019841,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852361,1781997040000,"fUST",-460.34669143,0.00019841,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852363,1781997040000,"fUST",-1037.12691722,0.00019841,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852362,1781997040000,"fUST",-465.39346279,0.00019841,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852360,1781997040000,"fUST",-496.07360976,0.00019841,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852364,1781997040000,"fUST",-657.6686097,0.00019841,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852365,1781997040000,"fUST",-204.79452308,0.00019842,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852367,1781997040000,"fUST",-497.47766521,0.00019842,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852369,1781997040000,"fUST",-195.68696328,0.00019842,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852372,1781997040000,"fUST",-169.22827992,0.00019842,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852368,1781997040000,"fUST",-176.89013802,0.00019842,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852371,1781997040000,"fUST",-261.8407684,0.00019842,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852375,1781997040000,"fUST",-196.16340997,0.00019842,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852359,1781997040000,"fUST",-558.92787683,0.00019841,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852397,1781997040000,"fUST",-222.68269118,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852398,1781997040000,"fUST",-179.29441835,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852424,1781997040000,"fUST",-331.20303359,0.00019856,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852419,1781997040000,"fUST",-322.29271661,0.00019856,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852426,1781997040000,"fUST",-1000.0,0.0001988,5,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852428,1781997040000,"fUST",-1000.0,0.000199,5,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852432,1781997040000,"fUST",-1000.0,0.0001994,5,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852431,1781997040000,"fUST",-210.0,0.00019929,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852429,1781997040000,"fUST",-151.0,0.000199,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852435,1781997040000,"fUST",-464.962859,0.00019963,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852430,1781997040000,"fUST",-1000.0,0.0001992,5,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852434,1781997040000,"fUST",-561.26692,0.00019963,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852433,1781997040000,"fUST",-1000.0,0.0001996,5,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852427,1781997040000,"fUST",-151.0,0.000199,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852436,1781997040000,"fUST",-160.0,0.00019963,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852438,1781997040000,"fUST",-160.0,0.00019963,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852440,1781997040000,"fUST",-1060393.05755513,0.0002,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852439,1781997040000,"fUST",-1000.0,0.0001998,5,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852441,1781997040000,"fUST",-1268.88875421,0.0002,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852437,1781997040000,"fUST",-160.0,0.00019963,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852402,1781997040000,"fUST",-459.43821252,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852420,1781997040000,"fUST",-173.21383072,0.00019856,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852421,1781997040000,"fUST",-364.17852507,0.00019856,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852425,1781997040000,"fUST",-1000.0,0.0001986,5,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852422,1781997040000,"fUST",-416.20402865,0.00019856,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852396,1781997040000,"fUST",-224.42569718,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852401,1781997040000,"fUST",-197.0898958,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852399,1781997040000,"fUST",-262.84985902,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852400,1781997040000,"fUST",-207.78486201,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852403,1781997040000,"fUST",-161.34875191,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852406,1781997040000,"fUST",-481.72664571,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852423,1781997040000,"fUST",-649.66847597,0.00019856,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852405,1781997040000,"fUST",-484.93945015,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852408,1781997040000,"fUST",-189.42786316,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852409,1781997040000,"fUST",-507.55118667,0.00019853,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852407,1781997040000,"fUST",-156.76760876,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852414,1781997040000,"fUST",-659.09308301,0.00019853,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852413,1781997040000,"fUST",-457.89135778,0.00019853,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852412,1781997040000,"fUST",-498.56583228,0.00019853,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852411,1781997040000,"fUST",-500.42464836,0.00019853,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852410,1781997040000,"fUST",-794.88349237,0.00019853,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852416,1781997040000,"fUST",-460.64959398,0.00019853,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852418,1781997040000,"fUST",-179.23073997,0.00019856,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852415,1781997040000,"fUST",-465.94509117,0.00019853,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852417,1781997040000,"fUST",-308.04636883,0.00019853,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852404,1781997040000,"fUST",-191.19445867,0.00019852,2,"2026-06-20T23:10:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852457,1781997043000,"fUST",-295.72663064,0.000195,2,"2026-06-20T23:10:43.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852463,1781997046000,"fUST",-5041.38069364,0.0002,2,"2026-06-20T23:10:46.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852461,1781997046000,"fUST",-1000.0,0.00019,2,"2026-06-20T23:10:46.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852462,1781997046000,"fUST",-704.27336936,0.000195,2,"2026-06-20T23:10:46.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852520,1781998232000,"fUST",-1000.0,0.00017484,2,"2026-06-20T23:30:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852519,1781998232000,"fUST",-214.869012,0.00017481,2,"2026-06-20T23:30:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852518,1781998232000,"fUST",-151.0,0.00016956,2,"2026-06-20T23:30:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852526,1781998232000,"fUST",-300.0,0.00018435,2,"2026-06-20T23:30:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852521,1781998232000,"fUST",-301.226738,0.00017546,2,"2026-06-20T23:30:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852523,1781998232000,"fUST",-403.88,0.00018426,3,"2026-06-20T23:30:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852529,1781998232000,"fUST",-1494.59862493,0.00018436,2,"2026-06-20T23:30:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852525,1781998232000,"fUST",-605.82,0.00018426,3,"2026-06-20T23:30:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852524,1781998232000,"fUST",-201.94,0.00018426,3,"2026-06-20T23:30:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852527,1781998232000,"fUST",-642.30962376,0.00018435,2,"2026-06-20T23:30:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852530,1781998232000,"fUST",-2489.54782685,0.00018436,2,"2026-06-20T23:30:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852528,1781998232000,"fUST",-815.83316182,0.00018436,2,"2026-06-20T23:30:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852531,1781998232000,"fUST",-679.45363298,0.00018436,2,"2026-06-20T23:30:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852522,1781998232000,"fUST",-167.0,0.00018301,3,"2026-06-20T23:30:32.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852570,1781998240000,"fUST",-3509.84886387,0.00018436,2,"2026-06-20T23:30:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852569,1781998240000,"fUST",-1439.22207948,0.00018436,2,"2026-06-20T23:30:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852568,1781998240000,"fUST",-4008.12926576,0.00018436,2,"2026-06-20T23:30:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852563,1781998240000,"fUST",-132055.69242226,0.00018436,2,"2026-06-20T23:30:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852571,1781998241000,"fUST",-303.30071407,0.00018436,2,"2026-06-20T23:30:41.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852597,1781998246000,"fUST",-427.18857391,0.00018436,2,"2026-06-20T23:30:46.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852598,1781998246000,"fUST",-8304.92928315,0.00018436,2,"2026-06-20T23:30:46.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852679,1781999433000,"fUST",-151.0,0.00016448,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852680,1781999433000,"fUST",-217.269663,0.00016974,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852678,1781999433000,"fUST",-151.0,0.00015954,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852682,1781999433000,"fUST",-1000.0,0.00017179,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852686,1781999433000,"fUST",-326.9920017,0.00018008,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852688,1781999433000,"fUST",-326.9485734,0.00018008,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852701,1781999433000,"fUST",-328.63213831,0.00018226,3,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852703,1781999433000,"fUST",-253.96173067,0.00018226,3,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852695,1781999433000,"fUST",-729.77640642,0.00018188,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852684,1781999433000,"fUST",-326.9485734,0.00018008,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852698,1781999433000,"fUST",-303.61613102,0.00018226,3,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852712,1781999433000,"fUST",-500.0,0.00018235,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852693,1781999433000,"fUST",-543.790377,0.00018073,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852697,1781999433000,"fUST",-295.39,0.00018226,3,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852720,1781999433000,"fUST",-500.0,0.00018235,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852723,1781999433000,"fUST",-436.46751789,0.00018235,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852707,1781999433000,"fUST",-500.0,0.00018235,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852716,1781999433000,"fUST",-442.83795561,0.00018235,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852718,1781999433000,"fUST",-500.0,0.00018235,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852709,1781999433000,"fUST",-500.0,0.00018235,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852710,1781999433000,"fUST",-500.0,0.00018235,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852705,1781999433000,"fUST",-300.0,0.00018234,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852722,1781999433000,"fUST",-500.0,0.00018235,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852714,1781999433000,"fUST",-500.0,0.00018235,2,"2026-06-20T23:50:33.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852771,1781999440000,"fUST",-20459.8958407,0.00018236,2,"2026-06-20T23:50:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852770,1781999440000,"fUST",-273.55674963,0.00018235,2,"2026-06-20T23:50:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852769,1781999440000,"fUST",-272.71800773,0.00018235,2,"2026-06-20T23:50:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852766,1781999440000,"fUST",-232.46690615,0.00018235,2,"2026-06-20T23:50:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852768,1781999440000,"fUST",-237.99938826,0.00018235,2,"2026-06-20T23:50:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852767,1781999440000,"fUST",-262.00061174,0.00018235,2,"2026-06-20T23:50:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852765,1781999440000,"fUST",-63.53248211,0.00018235,2,"2026-06-20T23:50:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852780,1781999443000,"fUST",-695.7,0.00018236,2,"2026-06-20T23:50:43.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852779,1781999443000,"fUST",-620.51122382,0.00018236,2,"2026-06-20T23:50:43.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852782,1781999443000,"fUST",-3702.75647797,0.00018236,2,"2026-06-20T23:50:43.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852785,1781999443000,"fUST",-5589.94012964,0.00018236,2,"2026-06-20T23:50:43.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852783,1781999443000,"fUST",-1836.25124201,0.00018236,2,"2026-06-20T23:50:43.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852786,1781999443000,"fUST",-15143.53395227,0.00018236,2,"2026-06-20T23:50:43.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852784,1781999443000,"fUST",-7226.84326751,0.00018236,2,"2026-06-20T23:50:43.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852781,1781999443000,"fUST",-1172.17607391,0.00018236,2,"2026-06-20T23:50:43.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852800,1781999446000,"fUST",-221133.75637857,0.00018236,2,"2026-06-20T23:50:46.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852798,1781999446000,"fUST",-978.61104329,0.00018236,2,"2026-06-20T23:50:46.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852799,1781999446000,"fUST",-670.22,0.00018236,2,"2026-06-20T23:50:46.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852853,1781999860000,"fUST",535.91517285,7.6e-05,2,"2026-06-20T23:57:40.000",0.00022995,28.18,0.9734289012641648,433622963.6319817]
[425852910,1782000632000,"fUST",-550.69280943,0.000159,2,"2026-06-21T00:10:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425852903,1782000632000,"fUST",-5000.0,0.00012007,2,"2026-06-21T00:10:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425852906,1782000632000,"fUST",-1670.52085702,0.000125,2,"2026-06-21T00:10:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425852908,1782000632000,"fUST",-219.63212958,0.00014036,7,"2026-06-21T00:10:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425852916,1782000632000,"fUST",-191.5792923,0.00016419,2,"2026-06-21T00:10:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425852914,1782000632000,"fUST",-698.693139,0.00016343,2,"2026-06-21T00:10:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425852918,1782000632000,"fUST",-300.0,0.00016437,2,"2026-06-21T00:10:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425852920,1782000632000,"fUST",-159.57931903,0.00016438,2,"2026-06-21T00:10:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425852912,1782000632000,"fUST",-156.2446274,0.000159,2,"2026-06-21T00:10:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425852999,1782000638000,"fUST",-156.2446274,0.00016438,2,"2026-06-21T00:10:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853001,1782000638000,"fUST",-222.340271,0.00016552,2,"2026-06-21T00:10:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853003,1782000638000,"fUST",-550.69280943,0.00016772,2,"2026-06-21T00:10:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853004,1782000638000,"fUST",-156.2446274,0.00016772,2,"2026-06-21T00:10:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425852997,1782000638000,"fUST",-391.1134904,0.00016438,2,"2026-06-21T00:10:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853032,1782000639000,"fUST",-326.9485734,0.00018004,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853006,1782000639000,"fUST",-262.45,0.00017081,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853008,1782000639000,"fUST",-458.0290866,0.00017182,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853010,1782000639000,"fUST",-550.69280943,0.00017501,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853012,1782000639000,"fUST",-315.97902845,0.00017917,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853016,1782000639000,"fUST",-1011.13289105,0.00017917,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853014,1782000639000,"fUST",-568.76225121,0.00017917,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853019,1782000639000,"fUST",-1578.31524712,0.00017917,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853030,1782000639000,"fUST",-457.5164001,0.00018004,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853022,1782000639000,"fUST",-338.82530338,0.00017917,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853026,1782000639000,"fUST",-785.34040557,0.00017961,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853025,1782000639000,"fUST",-386.84168923,0.00017917,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853056,1782000639000,"fUST",-2230.62721332,0.00018035,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853034,1782000639000,"fUST",-326.9485734,0.00018004,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853058,1782000639000,"fUST",-147222.47824097,0.00018036,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853050,1782000639000,"fUST",-500.0,0.00018035,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853028,1782000639000,"fUST",-329.5957291,0.00017995,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853054,1782000639000,"fUST",-502.93837888,0.00018035,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853052,1782000639000,"fUST",-500.0,0.00018035,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853046,1782000639000,"fUST",-303.60743402,0.00018035,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853048,1782000639000,"fUST",-326.98199507,0.00018035,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853044,1782000639000,"fUST",-590.78,0.00018026,3,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853042,1782000639000,"fUST",-215.04220334,0.00018026,3,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853040,1782000639000,"fUST",-458.0290866,0.00018008,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853036,1782000639000,"fUST",-326.9485734,0.00018004,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853038,1782000639000,"fUST",-458.0290866,0.00018008,2,"2026-06-21T00:10:39.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853141,1782000646000,"fUST",-1352.28182446,0.00018036,2,"2026-06-21T00:10:46.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853188,1782001831000,"fUST",-5000.0,0.00012677,2,"2026-06-21T00:30:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853197,1782001831000,"fUST",-300.0,0.00014196,2,"2026-06-21T00:30:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853199,1782001831000,"fUST",-162.54539098,0.00014197,2,"2026-06-21T00:30:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853190,1782001831000,"fUST",-5000.0,0.00012805,2,"2026-06-21T00:30:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853206,1782001831000,"fUST",-222.340271,0.0001551,2,"2026-06-21T00:30:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853204,1782001831000,"fUST",-500.0,0.00015055,2,"2026-06-21T00:30:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853202,1782001831000,"fUST",-792.736077,0.00014936,2,"2026-06-21T00:30:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853201,1782001831000,"fUST",-240.0,0.00014302,2,"2026-06-21T00:30:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853215,1782001831000,"fUST",-965.72371376,0.00016458,2,"2026-06-21T00:30:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853213,1782001831000,"fUST",-543.21958899,0.00016458,2,"2026-06-21T00:30:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853217,1782001831000,"fUST",-1508.94330275,0.00016458,2,"2026-06-21T00:30:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853225,1782001831000,"fUST",-298.56604917,0.000169,2,"2026-06-21T00:30:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853219,1782001831000,"fUST",-2170.7054776,0.00016458,2,"2026-06-21T00:30:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853211,1782001831000,"fUST",-301.78866055,0.00016458,2,"2026-06-21T00:30:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853221,1782001831000,"fUST",-500.0,0.00016598,2,"2026-06-21T00:30:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853223,1782001831000,"fUST",-86.08537275,0.000169,2,"2026-06-21T00:30:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853208,1782001831000,"fUST",-500.0,0.00015807,2,"2026-06-21T00:30:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853790,1782001840000,"fUST",-325.92220404,0.00017735,2,"2026-06-21T00:30:40.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853781,1782001840000,"fUST",-310.9212507,0.00016458,2,"2026-06-21T00:30:40.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853783,1782001840000,"fUST",-559.65825127,0.00016458,2,"2026-06-21T00:30:40.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853785,1782001840000,"fUST",-109.24857808,0.000169,2,"2026-06-21T00:30:40.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853787,1782001840000,"fUST",-252.59417666,0.0001709,2,"2026-06-21T00:30:40.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853788,1782001840000,"fUST",-1553.05164727,0.00017324,2,"2026-06-21T00:30:40.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853797,1782001840000,"fUST",-500.0,0.00017735,2,"2026-06-21T00:30:40.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853792,1782001840000,"fUST",-500.0,0.00017735,2,"2026-06-21T00:30:40.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853794,1782001840000,"fUST",-500.0,0.00017735,2,"2026-06-21T00:30:40.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853799,1782001840000,"fUST",-500.0,0.00017735,2,"2026-06-21T00:30:40.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853803,1782001840000,"fUST",-314.27057511,0.00017735,2,"2026-06-21T00:30:40.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853806,1782001840000,"fUST",-500.0,0.00017735,2,"2026-06-21T00:30:40.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853808,1782001840000,"fUST",-297.23132094,0.00017735,2,"2026-06-21T00:30:40.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853813,1782001840000,"fUST",-232487.26738028,0.00017736,2,"2026-06-21T00:30:40.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853795,1782001840000,"fUST",-500.0,0.00017735,2,"2026-06-21T00:30:40.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853811,1782001840000,"fUST",-175.23518417,0.00017735,2,"2026-06-21T00:30:40.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425853819,1782001841000,"fUST",-320.84573308,0.00017736,2,"2026-06-21T00:30:41.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854090,1782001846000,"fUST",-994.94800225,0.00016458,2,"2026-06-21T00:30:46.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854092,1782001846000,"fUST",-3231.85347411,0.00017636,2,"2026-06-21T00:30:46.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854091,1782001846000,"fUST",-500.0,0.00017323,2,"2026-06-21T00:30:46.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854089,1782001846000,"fUST",-379.40106256,0.00016293,2,"2026-06-21T00:30:46.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854119,1782003026000,"fUST",72000.0,0.0001629,30,"2026-06-21T00:50:26.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854125,1782003031000,"fUST",-2692.05,0.00013614,2,"2026-06-21T00:50:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854124,1782003031000,"fUST",-492.63814366,0.00013614,2,"2026-06-21T00:50:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854126,1782003031000,"fUST",-518.42331576,0.00013614,2,"2026-06-21T00:50:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854131,1782003031000,"fUST",-500.0,0.00015807,2,"2026-06-21T00:50:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854128,1782003031000,"fUST",-3693.83640766,0.00013752,2,"2026-06-21T00:50:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854129,1782003031000,"fUST",-162.74699532,0.00014891,2,"2026-06-21T00:50:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854127,1782003031000,"fUST",-863.43043051,0.00013614,2,"2026-06-21T00:50:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854130,1782003031000,"fUST",-360.0,0.00015055,2,"2026-06-21T00:50:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854133,1782003031000,"fUST",-831.263225,0.00016385,2,"2026-06-21T00:50:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854132,1782003031000,"fUST",-202.827296,0.00015917,2,"2026-06-21T00:50:31.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854156,1782003032000,"fUST",-500.0,0.00017535,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854158,1782003032000,"fUST",-500.0,0.00017535,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854154,1782003032000,"fUST",-500.0,0.00017535,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854152,1782003032000,"fUST",-179.097,0.00017535,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854151,1782003032000,"fUST",-170.65,0.00017424,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854149,1782003032000,"fUST",-500.0,0.00017323,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854150,1782003032000,"fUST",-322.08213568,0.00017323,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854148,1782003032000,"fUST",-500.0,0.00017323,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854146,1782003032000,"fUST",-500.0,0.00017323,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854147,1782003032000,"fUST",-500.0,0.00017323,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854144,1782003032000,"fUST",-500.0,0.00017323,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854140,1782003032000,"fUST",-458.0290866,0.00017186,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854141,1782003032000,"fUST",-458.0290866,0.00017186,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854142,1782003032000,"fUST",-458.0290866,0.00017186,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854143,1782003032000,"fUST",-454.113971,0.00017186,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854139,1782003032000,"fUST",-458.0290866,0.00017182,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854138,1782003032000,"fUST",-458.0970838,0.00017182,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854155,1782003032000,"fUST",-500.0,0.00017535,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854136,1782003032000,"fUST",-458.0290866,0.00017182,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854135,1782003032000,"fUST",-235.13,0.00016494,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854137,1782003032000,"fUST",-457.8996078,0.00017182,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854134,1782003032000,"fUST",-1000.0,0.0001645,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854145,1782003032000,"fUST",-500.0,0.00017323,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854153,1782003032000,"fUST",-500.0,0.00017535,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854180,1782003032000,"fUST",-600.0,0.00017987,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854160,1782003032000,"fUST",-500.0,0.00017634,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854157,1782003032000,"fUST",-500.0,0.00017535,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854183,1782003032000,"fUST",-426.24332896,0.00018004,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854182,1782003032000,"fUST",-458.0290866,0.00018004,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854179,1782003032000,"fUST",-636.46,0.00017934,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854181,1782003032000,"fUST",-457.1900887,0.00017995,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854178,1782003032000,"fUST",-500.0,0.00017934,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854177,1782003032000,"fUST",-493.9,0.000179,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854176,1782003032000,"fUST",-190.24,0.00017898,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854174,1782003032000,"fUST",-500.93445137,0.00017735,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854175,1782003032000,"fUST",-500.0,0.00017871,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854173,1782003032000,"fUST",-502.67270164,0.00017735,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854172,1782003032000,"fUST",-186.31376658,0.00017735,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854169,1782003032000,"fUST",-500.0,0.00017735,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854162,1782003032000,"fUST",-500.0,0.00017634,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854171,1782003032000,"fUST",-302.16,0.00017735,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854163,1782003032000,"fUST",-500.0,0.00017634,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854161,1782003032000,"fUST",-500.0,0.00017634,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854159,1782003032000,"fUST",-500.0,0.00017597,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854165,1782003032000,"fUST",-500.0,0.00017634,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854166,1782003032000,"fUST",-815.61064858,0.00017635,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854167,1782003032000,"fUST",-172.97,0.0001764,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854168,1782003032000,"fUST",-500.0,0.00017735,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854170,1782003032000,"fUST",-500.0,0.00017735,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854164,1782003032000,"fUST",-231.24142281,0.00017634,2,"2026-06-21T00:50:32.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854203,1782003038000,"fUST",-229.17208305,0.00018235,2,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854196,1782003038000,"fUST",-31.78575764,0.00018004,2,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854197,1782003038000,"fUST",-458.0290866,0.00018004,2,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854198,1782003038000,"fUST",-150.47,0.0001816,2,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854200,1782003038000,"fUST",-500.0,0.00018234,2,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854201,1782003038000,"fUST",-500.0,0.00018234,2,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854202,1782003038000,"fUST",-500.0,0.00018234,2,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854205,1782003038000,"fUST",-733.35066576,0.00018235,2,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854204,1782003038000,"fUST",-412.50974949,0.00018235,2,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854199,1782003038000,"fUST",-500.0,0.00018208,2,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854208,1782003038000,"fUST",-323.56576571,0.00018235,2,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854210,1782003038000,"fUST",-582.41837828,0.00018235,2,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854211,1782003038000,"fUST",-1035.41045027,0.00018235,2,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854213,1782003038000,"fUST",-382.58082846,0.00018235,2,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854212,1782003038000,"fUST",-1616.21099972,0.00018235,2,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854214,1782003038000,"fUST",-815.61064858,0.00018375,2,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854215,1782003038000,"fUST",-605.04,0.00018422,3,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854217,1782003038000,"fUST",-809791.08126038,0.00018432,2,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854216,1782003038000,"fUST",-164536.61559658,0.00018432,2,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854206,1782003038000,"fUST",-1144.71455483,0.00018235,2,"2026-06-21T00:50:38.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854363,1782003068000,"fUST",192.7424833,0.00023248,120,"2026-06-21T00:51:08.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854385,1782003673000,"fUST",-156.0,0.0001277,2,"2026-06-21T01:01:13.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854386,1782003689000,"fUST",-3778.08482425,0.0001287,2,"2026-06-21T01:01:29.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854387,1782003706000,"fUST",-156.0,0.0001287,2,"2026-06-21T01:01:46.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854389,1782003723000,"fUST",-300.0,0.00012999,2,"2026-06-21T01:02:03.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854391,1782003740000,"fUST",-1065.91517575,0.0001287,2,"2026-06-21T01:02:20.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854392,1782003756000,"fUST",-2868.1696485,0.00013,2,"2026-06-21T01:02:36.000",0.00022995,28.06,0.973471096430371,435260154.859282]
[425854473,1782004232000,"fUST",-410.93143287,0.00013,2,"2026-06-21T01:10:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854488,1782004232000,"fUST",-1270.23292712,0.00013,2,"2026-06-21T01:10:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854630,1782004238000,"fUST",-500.0,0.00017534,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854625,1782004238000,"fUST",-500.0,0.00017534,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854623,1782004238000,"fUST",-500.0,0.00017533,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854624,1782004238000,"fUST",-178.97516307,0.00017534,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854616,1782004238000,"fUST",-156.3153327,0.000171,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854626,1782004238000,"fUST",-151.24028695,0.00017534,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854620,1782004238000,"fUST",-500.0,0.00017533,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854622,1782004238000,"fUST",-546.91521672,0.00017533,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854621,1782004238000,"fUST",-500.0,0.00017533,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854617,1782004238000,"fUST",-156.31533268,0.000171,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854615,1782004238000,"fUST",-364.73577626,0.000171,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854581,1782004238000,"fUST",-352.54192613,0.00013,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854605,1782004238000,"fUST",-5164.08553022,0.00015,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854614,1782004238000,"fUST",-364.73577626,0.000171,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854613,1782004238000,"fUST",-364.73577628,0.000171,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854612,1782004238000,"fUST",-178.97516307,0.00016986,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854611,1782004238000,"fUST",-2763.6566423,0.00016316,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854610,1782004238000,"fUST",-162.261836,0.00016184,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854607,1782004238000,"fUST",-191.5792923,0.0001605,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854608,1782004238000,"fUST",-804.522962,0.00016136,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854606,1782004238000,"fUST",-300.23476553,0.00015,14,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854602,1782004238000,"fUST",-162.61543819,0.00014,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854603,1782004238000,"fUST",-322.08213568,0.0001411,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854632,1782004238000,"fUST",-502.7243509,0.00017534,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854599,1782004238000,"fUST",-300.0,0.00013259,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854618,1782004238000,"fUST",-156.31533268,0.000171,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854628,1782004238000,"fUST",-500.0,0.00017534,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854597,1782004238000,"fUST",-1528.69825334,0.00013,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854631,1782004238000,"fUST",-503.8352966,0.00017534,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854627,1782004238000,"fUST",-500.0,0.00017534,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854654,1782004238000,"fUST",-682.49687078,0.00018035,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854657,1782004238000,"fUST",-228.14554283,0.00018231,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854653,1782004238000,"fUST",-437.23523253,0.00018035,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854655,1782004238000,"fUST",-206.63287922,0.00018068,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854656,1782004238000,"fUST",-1388.17572294,0.0001818,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854650,1782004238000,"fUST",-326.9485734,0.00017975,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854652,1782004238000,"fUST",-326.9485734,0.00017975,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854648,1782004238000,"fUST",-326.9485734,0.00017975,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854649,1782004238000,"fUST",-326.9485734,0.00017975,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854651,1782004238000,"fUST",-326.9485734,0.00017975,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854647,1782004238000,"fUST",-326.7836688,0.00017975,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854646,1782004238000,"fUST",-261.779491,0.00017975,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854619,1782004238000,"fUST",-160.0,0.00017229,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854644,1782004238000,"fUST",-500.0,0.00017974,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854640,1782004238000,"fUST",-500.0,0.00017535,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854643,1782004238000,"fUST",-500.0,0.00017974,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854642,1782004238000,"fUST",-310.5,0.00017808,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854636,1782004238000,"fUST",-504.77330457,0.00017534,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854645,1782004238000,"fUST",-500.0,0.00017974,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854638,1782004238000,"fUST",-500.0,0.00017534,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854639,1782004238000,"fUST",-161.78465718,0.00017535,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854637,1782004238000,"fUST",-500.0,0.00017534,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854635,1782004238000,"fUST",-500.0,0.00017534,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854634,1782004238000,"fUST",-500.0,0.00017534,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854633,1782004238000,"fUST",-500.0,0.00017534,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854629,1782004238000,"fUST",-500.0,0.00017534,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854641,1782004238000,"fUST",-500.0,0.00017535,2,"2026-06-21T01:10:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854658,1782004239000,"fUST",-1149.89998053,0.00018232,2,"2026-06-21T01:10:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854659,1782004239000,"fUST",-2546.56564369,0.00018232,2,"2026-06-21T01:10:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854954,1782004243000,"fUST",-4555.31263849,0.00018232,2,"2026-06-21T01:10:43.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854949,1782004243000,"fUST",-1779.32204679,0.00018232,2,"2026-06-21T01:10:43.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854969,1782004246000,"fUST",-302.0,0.00018232,2,"2026-06-21T01:10:46.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854968,1782004246000,"fUST",-3846.3909148,0.00018232,2,"2026-06-21T01:10:46.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425854967,1782004246000,"fUST",-1150.08766105,0.00018232,2,"2026-06-21T01:10:46.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855079,1782005432000,"fUST",-703.49973567,0.00012484,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855083,1782005432000,"fUST",-162.26626036,0.00013359,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855081,1782005432000,"fUST",-151.0,0.0001261,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855090,1782005432000,"fUST",-788.328601,0.00016601,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855096,1782005432000,"fUST",-326.9485734,0.00017153,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855088,1782005432000,"fUST",-170.654399,0.0001656,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855086,1782005432000,"fUST",-492.2308071,0.00016495,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855094,1782005432000,"fUST",-263.27116209,0.00017132,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855092,1782005432000,"fUST",-3971.1534256,0.00016821,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855085,1782005432000,"fUST",-1187.4325772,0.00016493,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855102,1782005432000,"fUST",-160.0,0.00017234,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855104,1782005432000,"fUST",-156.49650075,0.00017403,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855106,1782005432000,"fUST",-157.71973597,0.00017872,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855100,1782005432000,"fUST",-328.1957491,0.00017153,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855116,1782005432000,"fUST",-5236.20048407,0.00017932,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855110,1782005432000,"fUST",-20554.49262058,0.00017932,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855098,1782005432000,"fUST",-325.9284279,0.00017153,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855108,1782005432000,"fUST",-500.0,0.00017921,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855119,1782005432000,"fUST",-449.60935673,0.00017932,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855121,1782005432000,"fUST",-4487.29818282,0.00017932,2,"2026-06-21T01:30:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855274,1782005439000,"fUST",-48269.47447568,0.00017932,2,"2026-06-21T01:30:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855799,1782005446000,"fUST",-3842.38983222,0.00017932,2,"2026-06-21T01:30:46.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425855987,1782005723000,"fUST",160.0,0.0002,120,"2026-06-21T01:35:23.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856049,1782006632000,"fUST",-3209.99999995,0.00015063,2,"2026-06-21T01:50:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856047,1782006632000,"fUST",-511.2604984,0.00015063,2,"2026-06-21T01:50:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856065,1782006632000,"fUST",-4163.98261114,0.00015215,2,"2026-06-21T01:50:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856063,1782006632000,"fUST",-1278.73950165,0.00015063,2,"2026-06-21T01:50:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856390,1782006639000,"fUST",-500.0,0.00017152,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856395,1782006639000,"fUST",-458.0290866,0.00017153,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856397,1782006639000,"fUST",-458.0290866,0.00017153,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856399,1782006639000,"fUST",-459.2762998,0.00017153,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856401,1782006639000,"fUST",-458.0290866,0.00017153,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856385,1782006639000,"fUST",-500.0,0.00017152,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856396,1782006639000,"fUST",-458.0290866,0.00017153,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856398,1782006639000,"fUST",-458.0290866,0.00017153,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856403,1782006639000,"fUST",-371.56724342,0.00017195,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856394,1782006639000,"fUST",-458.0290866,0.00017153,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856400,1782006639000,"fUST",-462.6315479,0.00017153,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856402,1782006639000,"fUST",-500.0,0.00017165,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856405,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856410,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856414,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856408,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856412,1782006639000,"fUST",-608.81363801,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856407,1782006639000,"fUST",-202.92501566,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856416,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856413,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856411,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856415,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856409,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856417,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856419,1782006639000,"fUST",-503.87332514,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856387,1782006639000,"fUST",-500.0,0.00017152,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856404,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856389,1782006639000,"fUST",-500.0,0.00017152,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856364,1782006639000,"fUST",-151.0,0.00015524,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856392,1782006639000,"fUST",-500.0,0.00017152,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856372,1782006639000,"fUST",-500.0,0.00016438,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856362,1782006639000,"fUST",-381.61724457,0.00015063,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856363,1782006639000,"fUST",-836.01738886,0.00015215,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856368,1782006639000,"fUST",-172.3214525,0.00016242,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856418,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856370,1782006639000,"fUST",-330.7702684,0.00016331,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856366,1782006639000,"fUST",-183.5455115,0.00015912,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856371,1782006639000,"fUST",-287.87653576,0.00016335,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856365,1782006639000,"fUST",-10105.0612081,0.00015875,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856369,1782006639000,"fUST",-326.9485734,0.00016331,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856367,1782006639000,"fUST",-717.198806,0.00016159,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856376,1782006639000,"fUST",-262.02300829,0.00016891,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856391,1782006639000,"fUST",-500.0,0.00017152,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856378,1782006639000,"fUST",-601.99664657,0.000171,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856377,1782006639000,"fUST",-211.08175136,0.00017027,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856374,1782006639000,"fUST",-500.0,0.00016617,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856379,1782006639000,"fUST",-160.0,0.00017127,3,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856375,1782006639000,"fUST",-500.0,0.00016891,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856380,1782006639000,"fUST",-326.8999503,0.0001715,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856381,1782006639000,"fUST",-500.0,0.00017151,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856383,1782006639000,"fUST",-500.0,0.00017151,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856393,1782006639000,"fUST",-458.0970838,0.00017153,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856382,1782006639000,"fUST",-500.0,0.00017151,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856386,1782006639000,"fUST",-572.50619027,0.00017152,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856384,1782006639000,"fUST",-543.42084378,0.00017151,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856388,1782006639000,"fUST",-500.0,0.00017152,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856373,1782006639000,"fUST",-500.0,0.00016617,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856420,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856406,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856428,1782006639000,"fUST",-509.00585494,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856451,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856454,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856455,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856466,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856465,1782006639000,"fUST",-506.05258044,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856457,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856456,1782006639000,"fUST",-532.50878055,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856458,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856463,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856459,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856460,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856461,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856462,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856464,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856468,1782006639000,"fUST",-160.0,0.0001725,4,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856467,1782006639000,"fUST",-6447.16947985,0.00017249,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856470,1782006639000,"fUST",-500.0,0.00017426,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856471,1782006639000,"fUST",-500.0,0.00017426,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856472,1782006639000,"fUST",-500.0,0.00017426,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856469,1782006639000,"fUST",-160.0,0.00017372,5,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856474,1782006639000,"fUST",-510.02206483,0.00017426,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856478,1782006639000,"fUST",-480.82036442,0.00017521,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856477,1782006639000,"fUST",-160.0,0.00017495,6,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856479,1782006639000,"fUST",-506.428049,0.00017522,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856475,1782006639000,"fUST",-500.0,0.00017426,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856429,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856473,1782006639000,"fUST",-500.0,0.00017426,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856443,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856450,1782006639000,"fUST",-907.27,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856476,1782006639000,"fUST",-221.10493387,0.00017432,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856452,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856453,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856425,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856426,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856427,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856421,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856423,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856422,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856431,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856440,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856433,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856430,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856439,1782006639000,"fUST",-1000.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856441,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856424,1782006639000,"fUST",-523.61071106,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856434,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856447,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856449,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856448,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856432,1782006639000,"fUST",-1371.39,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856444,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856446,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856442,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856437,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856435,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856438,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856436,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856445,1782006639000,"fUST",-500.0,0.00017248,2,"2026-06-21T01:50:39.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856514,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856513,1782006640000,"fUST",-590.91546602,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856521,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856516,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856517,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856511,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856510,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856518,1782006640000,"fUST",-512.03912559,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856520,1782006640000,"fUST",-624.7696561,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856509,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856515,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856512,1782006640000,"fUST",-509.88823889,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856535,1782006640000,"fUST",-532.3771824,0.00017548,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856522,1782006640000,"fUST",-516.51822811,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856523,1782006640000,"fUST",-536.6119028,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856536,1782006640000,"fUST",-151.0,0.000176,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856534,1782006640000,"fUST",-504.49391983,0.00017534,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856533,1782006640000,"fUST",-506.77446244,0.00017534,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856527,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856528,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856532,1782006640000,"fUST",-90248.43916997,0.00017532,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856531,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856524,1782006640000,"fUST",-566.54161037,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856508,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856526,1782006640000,"fUST",-508.92843364,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856519,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856506,1782006640000,"fUST",-1000.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856492,1782006640000,"fUST",-575.01943197,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856505,1782006640000,"fUST",-509.98322858,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856530,1782006640000,"fUST",-508.4756631,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856484,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856480,1782006640000,"fUST",-425.56178284,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856490,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856483,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856485,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856481,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856482,1782006640000,"fUST",-504.9641937,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856489,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856487,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856488,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856491,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856486,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856496,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856493,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856494,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856495,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856497,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856498,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856501,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856499,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856503,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856502,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856500,1782006640000,"fUST",-508.63338962,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856504,1782006640000,"fUST",-500.0,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856507,1782006640000,"fUST",-503.81240515,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856529,1782006640000,"fUST",-506.72477685,0.00017522,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856584,1782006640000,"fUST",-151.0,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856537,1782006640000,"fUST",-160.0,0.00017617,7,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856570,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856572,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856573,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856576,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856588,1782006640000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856579,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856580,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856582,1782006640000,"fUST",-151.0,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856592,1782006640000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856581,1782006640000,"fUST",-1371.44298671,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856590,1782006640000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856594,1782006640000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856613,1782006640000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856586,1782006640000,"fUST",-275.254184,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856597,1782006640000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856599,1782006640000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856603,1782006640000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856601,1782006640000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856605,1782006640000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856596,1782006640000,"fUST",-151.0,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856608,1782006640000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856616,1782006640000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856609,1782006640000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856611,1782006640000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856538,1782006640000,"fUST",-162.380719,0.00017621,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856577,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856574,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856575,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856569,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856539,1782006640000,"fUST",-188.80851823,0.00017621,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856550,1782006640000,"fUST",-500.0,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856540,1782006640000,"fUST",-159.02794881,0.00017621,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856554,1782006640000,"fUST",-500.0,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856549,1782006640000,"fUST",-500.0,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856541,1782006640000,"fUST",-500.0,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856543,1782006640000,"fUST",-500.0,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856545,1782006640000,"fUST",-500.0,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856547,1782006640000,"fUST",-500.0,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856552,1782006640000,"fUST",-500.0,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856553,1782006640000,"fUST",-500.0,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856566,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856571,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856556,1782006640000,"fUST",-500.0,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856565,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856568,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856578,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856561,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856555,1782006640000,"fUST",-429.22296374,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856563,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856560,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856562,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856558,1782006640000,"fUST",-19626.07102311,0.00017631,3,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856559,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856564,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856567,1782006640000,"fUST",-1371.39,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856557,1782006640000,"fUST",-501.83395472,0.00017631,2,"2026-06-21T01:50:40.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856618,1782006641000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:41.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856620,1782006641000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:41.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856622,1782006641000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:41.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856626,1782006641000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:41.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856624,1782006641000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:41.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856638,1782006641000,"fUST",-350368.91372627,0.00017632,2,"2026-06-21T01:50:41.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856630,1782006641000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:41.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856636,1782006641000,"fUST",-174.09419519,0.00017632,2,"2026-06-21T01:50:41.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856632,1782006641000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:41.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856634,1782006641000,"fUST",-907.45867452,0.00017631,2,"2026-06-21T01:50:41.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425856628,1782006641000,"fUST",-907.27,0.00017631,2,"2026-06-21T01:50:41.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425857275,1782007050000,"fUST",778.03334564,0.00022903,120,"2026-06-21T01:57:30.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425857276,1782007052000,"fUST",152.73863821,0.00022903,120,"2026-06-21T01:57:32.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425857277,1782007058000,"fUST",265.54190631,0.00022903,120,"2026-06-21T01:57:38.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425857279,1782007065000,"fUST",206.91447899,0.00022903,30,"2026-06-21T01:57:45.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425857280,1782007105000,"fUST",249.94024332,0.00022887,110,"2026-06-21T01:58:25.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425857283,1782007273000,"fUST",-898.79932533,0.00012741,2,"2026-06-21T02:01:13.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425857284,1782007355000,"fUST",365.27212964,0.0001,2,"2026-06-21T02:02:35.000",0.00022995,28.04,0.9733191221591107,435486699.0410732]
[425857311,1782007832000,"fUST",-151.0,0.00011286,2,"2026-06-21T02:10:32.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857315,1782007832000,"fUST",-5000.0,0.00011753,2,"2026-06-21T02:10:32.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857309,1782007832000,"fUST",-151.0,0.00010947,2,"2026-06-21T02:10:32.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857321,1782007832000,"fUST",-87.69050729,0.00013,2,"2026-06-21T02:10:32.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857319,1782007832000,"fUST",-300.0,0.00012999,2,"2026-06-21T02:10:32.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857313,1782007832000,"fUST",-4148.39151958,0.00011635,2,"2026-06-21T02:10:32.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857329,1782007832000,"fUST",-433.45811007,0.00013,2,"2026-06-21T02:10:32.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857317,1782007832000,"fUST",-161.91797313,0.00012872,2,"2026-06-21T02:10:32.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857498,1782007839000,"fUST",-1000.0,0.00013699,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857475,1782007839000,"fUST",-500.0,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857477,1782007839000,"fUST",-577.93016764,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857480,1782007839000,"fUST",-500.0,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857481,1782007839000,"fUST",-500.0,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857483,1782007839000,"fUST",-500.0,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857490,1782007839000,"fUST",-500.0,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857488,1782007839000,"fUST",-632.68132289,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857494,1782007839000,"fUST",-500.0,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857492,1782007839000,"fUST",-500.0,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857515,1782007839000,"fUST",-262.84333527,0.00015913,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857496,1782007839000,"fUST",-6518.7398944,0.0001335,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857504,1782007839000,"fUST",-617.043496,0.00014439,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857502,1782007839000,"fUST",-1646.47297929,0.00014339,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857505,1782007839000,"fUST",-3584.0192286,0.00014789,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857508,1782007839000,"fUST",-177.1193762,0.00015068,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857509,1782007839000,"fUST",-1646.47297924,0.00015407,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857511,1782007839000,"fUST",-259.3006873,0.00015439,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857513,1782007839000,"fUST",-229.98791836,0.00015913,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857472,1782007839000,"fUST",-500.0,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857517,1782007839000,"fUST",-410.28201864,0.00015913,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857500,1782007839000,"fUST",-542.67662385,0.00014136,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857473,1782007839000,"fUST",-500.0,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857450,1782007839000,"fUST",-300.0,0.00013259,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857470,1782007839000,"fUST",-500.0,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857430,1782007839000,"fUST",-300.0,0.00013259,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857428,1782007839000,"fUST",-300.0,0.00013259,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857432,1782007839000,"fUST",-300.0,0.00013259,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857424,1782007839000,"fUST",-300.0,0.00013259,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857422,1782007839000,"fUST",-300.0,0.00013259,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857426,1782007839000,"fUST",-300.0,0.00013259,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857434,1782007839000,"fUST",-300.0,0.00013259,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857436,1782007839000,"fUST",-300.0,0.00013259,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857438,1782007839000,"fUST",-300.0,0.00013259,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857519,1782007839000,"fUST",-458.0290866,0.00016331,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857466,1782007839000,"fUST",-500.0,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857440,1782007839000,"fUST",-300.0,0.00013259,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857458,1782007839000,"fUST",-630.82346951,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857448,1782007839000,"fUST",-300.0,0.00013259,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857452,1782007839000,"fUST",-500.0,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857446,1782007839000,"fUST",-300.0,0.00013259,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857420,1782007839000,"fUST",-7131.89324985,0.00013,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857454,1782007839000,"fUST",-227.04676042,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857460,1782007839000,"fUST",-500.0,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857462,1782007839000,"fUST",-500.0,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857464,1782007839000,"fUST",-500.0,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857468,1782007839000,"fUST",-500.0,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857444,1782007839000,"fUST",-300.0,0.00013259,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857521,1782007839000,"fUST",-12462.66949026,0.00016338,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857442,1782007839000,"fUST",-300.0,0.00013259,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857523,1782007839000,"fUST",-457.20020938,0.00016437,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857570,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857579,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857581,1782007839000,"fUST",-1002.21641979,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857586,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857591,1782007839000,"fUST",-501.06927026,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857588,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857593,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857589,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857600,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857584,1782007839000,"fUST",-516.70973128,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857568,1782007839000,"fUST",-501.97004394,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857596,1782007839000,"fUST",-508.142087,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857604,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857606,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857619,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857617,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857620,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857608,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857610,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857613,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857615,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857524,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857602,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857566,1782007839000,"fUST",-513.38462509,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857456,1782007839000,"fUST",-500.0,0.00013348,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857576,1782007839000,"fUST",-504.8632206,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857528,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857574,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857530,1782007839000,"fUST",-506.84565032,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857526,1782007839000,"fUST",-509.83395547,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857534,1782007839000,"fUST",-508.69337762,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857532,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857547,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857549,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857553,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857542,1782007839000,"fUST",-516.96776924,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857540,1782007839000,"fUST",-263.35963876,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857536,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857551,1782007839000,"fUST",-505.74997522,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857543,1782007839000,"fUST",-509.36596845,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857577,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857572,1782007839000,"fUST",-509.90293597,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857561,1782007839000,"fUST",-504.37339963,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857562,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857564,1782007839000,"fUST",-507.00807868,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857556,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857555,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857545,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857538,1782007839000,"fUST",-511.48314356,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857558,1782007839000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:39.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857702,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857695,1782007840000,"fUST",-504.83176307,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857704,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857700,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857697,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857683,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857685,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857689,1782007840000,"fUST",-1000.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857693,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857691,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857719,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857698,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857709,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857733,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857706,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857714,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857716,1782007840000,"fUST",-525.13961744,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857721,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857711,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857723,1782007840000,"fUST",-521.18578441,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857725,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857727,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857729,1782007840000,"fUST",-396.32762182,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857731,1782007840000,"fUST",-605.80116566,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857737,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857681,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857739,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857707,1782007840000,"fUST",-431.52252768,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857687,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857658,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857677,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857624,1782007840000,"fUST",-508.57784929,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857623,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857626,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857629,1782007840000,"fUST",-503.0423557,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857641,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857631,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857644,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857646,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857637,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857635,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857643,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857639,1782007840000,"fUST",-506.50523181,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857633,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857679,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857650,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857652,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857654,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857735,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857656,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857660,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857662,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857670,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857664,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857673,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857666,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857672,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857668,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857675,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857648,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857747,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857717,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857742,1782007840000,"fUST",-508.81103154,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857813,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857816,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857820,1782007840000,"fUST",-1541.51308554,0.00016526,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857822,1782007840000,"fUST",-3919.150701,0.00016539,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857814,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857824,1782007840000,"fUST",-910.7521,0.00016575,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857818,1782007840000,"fUST",-1646.47297924,0.00016476,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857826,1782007840000,"fUST",-500.0,0.00016616,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857828,1782007840000,"fUST",-432.01836181,0.00016616,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857829,1782007840000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857831,1782007840000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857837,1782007840000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857841,1782007840000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857811,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857843,1782007840000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857833,1782007840000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857847,1782007840000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857849,1782007840000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857845,1782007840000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857853,1782007840000,"fUST",-505.11912535,0.00016617,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857851,1782007840000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857855,1782007840000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857865,1782007840000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857858,1782007840000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857856,1782007840000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857860,1782007840000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857749,1782007840000,"fUST",-290.15626346,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857862,1782007840000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857835,1782007840000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857809,1782007840000,"fUST",-332.35172823,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857839,1782007840000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857805,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857751,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857807,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857744,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857753,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857755,1782007840000,"fUST",-559.40764289,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857757,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857759,1782007840000,"fUST",-558.54,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857761,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857769,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857763,1782007840000,"fUST",-514.28609132,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857765,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857767,1782007840000,"fUST",-517.50834311,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857771,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857775,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857773,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857745,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857801,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857777,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857803,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857800,1782007840000,"fUST",-511.00969075,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857790,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857796,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857788,1782007840000,"fUST",-618.43948679,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857798,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857785,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857794,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857781,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857779,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857792,1782007840000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:10:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857953,1782007841000,"fUST",-368.17311188,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857969,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857965,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857960,1782007841000,"fUST",-504.88756293,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857951,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857991,1782007841000,"fUST",-502.66495661,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857942,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857940,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857936,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857945,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857949,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857947,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857967,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857962,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857971,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857957,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857974,1782007841000,"fUST",-152.144,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857955,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857959,1782007841000,"fUST",-580.66196504,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857976,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857982,1782007841000,"fUST",-502.55039176,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857978,1782007841000,"fUST",-507.29980801,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857980,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857871,1782007841000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857989,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857987,1782007841000,"fUST",-506.71475511,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857938,1782007841000,"fUST",-498.46002888,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857972,1782007841000,"fUST",-509.28203692,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857932,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857867,1782007841000,"fUST",-390.87487298,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857930,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857986,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857869,1782007841000,"fUST",-516.24559121,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857873,1782007841000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857875,1782007841000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857877,1782007841000,"fUST",-151.0,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857879,1782007841000,"fUST",-312.775362,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857883,1782007841000,"fUST",-312.775362,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857881,1782007841000,"fUST",-312.775362,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857888,1782007841000,"fUST",-312.775362,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857890,1782007841000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857892,1782007841000,"fUST",-151.0,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857894,1782007841000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857896,1782007841000,"fUST",-151.0,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857934,1782007841000,"fUST",-209.84735168,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857898,1782007841000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857904,1782007841000,"fUST",-504.4288716,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857906,1782007841000,"fUST",-151.0,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857902,1782007841000,"fUST",-151.0,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857915,1782007841000,"fUST",-506.62790665,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857913,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857919,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857917,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857908,1782007841000,"fUST",-500.0,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857910,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857921,1782007841000,"fUST",-512.48163909,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857923,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857926,1782007841000,"fUST",-501.2779647,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857928,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857900,1782007841000,"fUST",-151.0,0.00016617,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857984,1782007841000,"fUST",-502.32799619,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858005,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857999,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858045,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858049,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858051,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858053,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858068,1782007841000,"fUST",-505.38762799,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858065,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858067,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858047,1782007841000,"fUST",-502.47318805,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858070,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858072,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858076,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858086,1782007841000,"fUST",-492.82839157,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858094,1782007841000,"fUST",-206.76726305,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858063,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858074,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858080,1782007841000,"fUST",-312.775362,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858082,1782007841000,"fUST",-312.775362,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858090,1782007841000,"fUST",-504.45059864,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858088,1782007841000,"fUST",-558.54,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858084,1782007841000,"fUST",-312.775362,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858078,1782007841000,"fUST",-312.775362,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858098,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858096,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858099,1782007841000,"fUST",-151.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858101,1782007841000,"fUST",-151.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858103,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858105,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857995,1782007841000,"fUST",-502.91316136,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858092,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858061,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858030,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858059,1782007841000,"fUST",-151.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857993,1782007841000,"fUST",-506.33305077,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858057,1782007841000,"fUST",-525.53705536,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425857997,1782007841000,"fUST",-503.84603775,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858001,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858003,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858007,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858009,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858011,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858013,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858018,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858019,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858021,1782007841000,"fUST",-501.23285863,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858020,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858017,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858015,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858024,1782007841000,"fUST",-507.57643512,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858026,1782007841000,"fUST",-505.68665179,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858022,1782007841000,"fUST",-503.65408215,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858040,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858028,1782007841000,"fUST",-501.33011742,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858029,1782007841000,"fUST",-509.53272701,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858055,1782007841000,"fUST",-502.7560879,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858038,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858034,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858027,1782007841000,"fUST",-1000.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858023,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858036,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858042,1782007841000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858032,1782007841000,"fUST",-505.59230834,0.00016712,2,"2026-06-21T02:10:41.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858193,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858187,1782007842000,"fUST",-1206.27415039,0.00016872,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858189,1782007842000,"fUST",-504.69131887,0.0001689,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858185,1782007842000,"fUST",-600.0,0.00016766,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858178,1782007842000,"fUST",-2509.49,0.00016765,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858174,1782007842000,"fUST",-500.0,0.00016765,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858180,1782007842000,"fUST",-500.0,0.00016765,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858183,1782007842000,"fUST",-500.0,0.00016765,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858172,1782007842000,"fUST",-500.0,0.00016765,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858199,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858176,1782007842000,"fUST",-500.0,0.00016765,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858195,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858219,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858191,1782007842000,"fUST",-508.55378423,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858207,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858209,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858201,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858203,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858211,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858204,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858212,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858214,1782007842000,"fUST",-292.95580864,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858216,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858227,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858170,1782007842000,"fUST",-535.40687191,0.00016765,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858197,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858168,1782007842000,"fUST",-510.55169177,0.00016765,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858136,1782007842000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858164,1782007842000,"fUST",-500.0,0.00016765,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858106,1782007842000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858108,1782007842000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858110,1782007842000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858112,1782007842000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858114,1782007842000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858117,1782007842000,"fUST",-151.0,0.00016712,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858119,1782007842000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858116,1782007842000,"fUST",-515.98387539,0.00016712,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858123,1782007842000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858124,1782007842000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858126,1782007842000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858129,1782007842000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858134,1782007842000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858138,1782007842000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858121,1782007842000,"fUST",-151.0,0.00016712,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858223,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858143,1782007842000,"fUST",-289.87,0.0001675,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858147,1782007842000,"fUST",-275.16079804,0.0001675,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858149,1782007842000,"fUST",-489.17475207,0.0001675,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858145,1782007842000,"fUST",-152.86711002,0.0001675,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858140,1782007842000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858160,1782007842000,"fUST",-500.0,0.00016765,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858151,1782007842000,"fUST",-763.57121455,0.0001675,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858158,1782007842000,"fUST",-500.0,0.00016765,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858153,1782007842000,"fUST",-500.0,0.00016765,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858156,1782007842000,"fUST",-504.98493139,0.00016765,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858162,1782007842000,"fUST",-500.0,0.00016765,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858166,1782007842000,"fUST",-500.0,0.00016765,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858225,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858236,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858221,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858305,1782007842000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858286,1782007842000,"fUST",-312.22905292,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858307,1782007842000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858297,1782007842000,"fUST",-507.34193791,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858309,1782007842000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858299,1782007842000,"fUST",-502.29853329,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858301,1782007842000,"fUST",-509.54009404,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858229,1782007842000,"fUST",-504.35370004,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858313,1782007842000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858311,1782007842000,"fUST",-515.93446964,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858315,1782007842000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858321,1782007842000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858323,1782007842000,"fUST",-508.86812357,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858317,1782007842000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858319,1782007842000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858325,1782007842000,"fUST",-509.07662263,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858327,1782007842000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858332,1782007842000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858334,1782007842000,"fUST",-502.99617263,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858330,1782007842000,"fUST",-509.09385757,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858329,1782007842000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858337,1782007842000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858339,1782007842000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858341,1782007842000,"fUST",-515.90755914,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858336,1782007842000,"fUST",-1000.0,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858293,1782007842000,"fUST",-515.09085398,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858295,1782007842000,"fUST",-162.80180896,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858303,1782007842000,"fUST",-501.60058464,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858291,1782007842000,"fUST",-518.59769565,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858231,1782007842000,"fUST",-503.75689991,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858233,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858235,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858289,1782007842000,"fUST",-511.54747965,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858238,1782007842000,"fUST",-151.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858242,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858252,1782007842000,"fUST",-1053.598346,0.00016919,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858254,1782007842000,"fUST",-1947.196693,0.00016919,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858246,1782007842000,"fUST",-151.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858249,1782007842000,"fUST",-500.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858244,1782007842000,"fUST",-151.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858257,1782007842000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858240,1782007842000,"fUST",-151.0,0.00016891,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858251,1782007842000,"fUST",-160.0,0.00016919,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858273,1782007842000,"fUST",-504.82222555,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858259,1782007842000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858282,1782007842000,"fUST",-504.11675421,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858284,1782007842000,"fUST",-510.02719825,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858281,1782007842000,"fUST",-449.21725906,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858267,1782007842000,"fUST",-527.030334,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858279,1782007842000,"fUST",-508.04639289,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858263,1782007842000,"fUST",-151.0,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858271,1782007842000,"fUST",-502.42148077,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858265,1782007842000,"fUST",-200.83488,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858277,1782007842000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858261,1782007842000,"fUST",-510.42404183,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858275,1782007842000,"fUST",-502.85008014,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858269,1782007842000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:42.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858526,1782007843000,"fUST",-458.0290866,0.00017153,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858528,1782007843000,"fUST",-458.0290866,0.00017153,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858530,1782007843000,"fUST",-458.0290866,0.00017154,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858533,1782007843000,"fUST",-458.0970838,0.00017154,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858540,1782007843000,"fUST",-504.22303848,0.00017165,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858535,1782007843000,"fUST",-501.91050842,0.00017165,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858538,1782007843000,"fUST",-501.75582573,0.00017165,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858543,1782007843000,"fUST",-500.0,0.00017165,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858550,1782007843000,"fUST",-525.71091329,0.00017165,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858546,1782007843000,"fUST",-500.0,0.00017165,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858549,1782007843000,"fUST",-500.0,0.00017165,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858547,1782007843000,"fUST",-500.0,0.00017165,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858548,1782007843000,"fUST",-500.0,0.00017165,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858552,1782007843000,"fUST",-511.65683623,0.00017165,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858553,1782007843000,"fUST",-500.0,0.00017165,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858554,1782007843000,"fUST",-500.0,0.00017165,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858520,1782007843000,"fUST",-458.0290866,0.00017153,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858545,1782007843000,"fUST",-151.0,0.00017165,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858551,1782007843000,"fUST",-500.0,0.00017165,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858523,1782007843000,"fUST",-458.0290866,0.00017153,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858514,1782007843000,"fUST",-151.0,0.00017152,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858398,1782007843000,"fUST",-506.67965375,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858400,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858381,1782007843000,"fUST",-312.775362,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858384,1782007843000,"fUST",-312.775362,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858390,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858388,1782007843000,"fUST",-501.77955881,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858386,1782007843000,"fUST",-558.54,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858404,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858402,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858417,1782007843000,"fUST",-515.95966954,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858419,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858421,1782007843000,"fUST",-508.59276463,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858410,1782007843000,"fUST",-151.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858427,1782007843000,"fUST",-509.43099408,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858425,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858431,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858415,1782007843000,"fUST",-151.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858396,1782007843000,"fUST",-509.72132157,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858423,1782007843000,"fUST",-511.19031328,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858392,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858379,1782007843000,"fUST",-312.775362,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858517,1782007843000,"fUST",-151.0,0.00017152,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858352,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858348,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858345,1782007843000,"fUST",-526.73499247,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858347,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858343,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858350,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858356,1782007843000,"fUST",-151.918911,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858354,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858358,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858360,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858362,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858368,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858370,1782007843000,"fUST",-518.2330685,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858376,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858374,1782007843000,"fUST",-504.21259305,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858378,1782007843000,"fUST",-312.775362,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858394,1782007843000,"fUST",-151.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858406,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858372,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858413,1782007843000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858480,1782007843000,"fUST",-458.0970838,0.0001715,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858473,1782007843000,"fUST",-160.0,0.00017045,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858475,1782007843000,"fUST",-160.0,0.00017045,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858482,1782007843000,"fUST",-458.0290866,0.0001715,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858478,1782007843000,"fUST",-914.60989995,0.00017128,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858477,1782007843000,"fUST",-1382.2384,0.00017123,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858497,1782007843000,"fUST",-500.0,0.00017152,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858495,1782007843000,"fUST",-500.0,0.00017152,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858486,1782007843000,"fUST",-457.8996079,0.0001715,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858499,1782007843000,"fUST",-500.0,0.00017152,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858504,1782007843000,"fUST",-500.0,0.00017152,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858488,1782007843000,"fUST",-457.4392248,0.0001715,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858491,1782007843000,"fUST",-151.0,0.00017152,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858493,1782007843000,"fUST",-500.0,0.00017152,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858508,1782007843000,"fUST",-500.0,0.00017152,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858511,1782007843000,"fUST",-151.0,0.00017152,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858408,1782007843000,"fUST",-515.15702268,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858471,1782007843000,"fUST",-160.0,0.00017045,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858469,1782007843000,"fUST",-6369.386582,0.00017045,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858484,1782007843000,"fUST",-458.0290866,0.0001715,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858464,1782007843000,"fUST",-500.0,0.00017039,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858429,1782007843000,"fUST",-512.86358816,0.00016986,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858466,1782007843000,"fUST",-160.0,0.00017045,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858435,1782007843000,"fUST",-312.775362,0.00017,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858437,1782007843000,"fUST",-312.775362,0.00017,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858439,1782007843000,"fUST",-312.775362,0.00017,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858441,1782007843000,"fUST",-312.775362,0.00017,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858455,1782007843000,"fUST",-500.0,0.00017039,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858457,1782007843000,"fUST",-500.0,0.00017039,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858458,1782007843000,"fUST",-500.0,0.00017039,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858453,1782007843000,"fUST",-500.0,0.00017039,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858447,1782007843000,"fUST",-500.0,0.00017039,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858443,1782007843000,"fUST",-160.0,0.00017013,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858445,1782007843000,"fUST",-500.0,0.00017039,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858449,1782007843000,"fUST",-500.0,0.00017039,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858451,1782007843000,"fUST",-500.0,0.00017039,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858462,1782007843000,"fUST",-500.0,0.00017039,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858433,1782007843000,"fUST",-13416.27372375,0.00017,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858460,1782007843000,"fUST",-2509.49,0.00017039,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858468,1782007843000,"fUST",-3264.693291,0.00017045,2,"2026-06-21T02:10:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858625,1782007844000,"fUST",-501.43418908,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858644,1782007844000,"fUST",-151.618254,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858629,1782007844000,"fUST",-504.69031856,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858631,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858633,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858627,1782007844000,"fUST",-348.01226672,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858624,1782007844000,"fUST",-565.32090057,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858608,1782007844000,"fUST",-500.0,0.00017247,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858636,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858635,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858638,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858663,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858642,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858640,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858648,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858650,1782007844000,"fUST",-504.46977258,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858652,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858653,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858655,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858659,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858604,1782007844000,"fUST",-500.0,0.00017247,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858657,1782007844000,"fUST",-1080.43,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858646,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858610,1782007844000,"fUST",-172.53239744,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858565,1782007844000,"fUST",-312.775362,0.00017165,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858600,1782007844000,"fUST",-160.0,0.00017235,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858662,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858556,1782007844000,"fUST",-342.55154301,0.00017165,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858558,1782007844000,"fUST",-500.0,0.00017165,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858560,1782007844000,"fUST",-500.0,0.00017165,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858555,1782007844000,"fUST",-500.0,0.00017165,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858572,1782007844000,"fUST",-312.775369,0.00017165,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858570,1782007844000,"fUST",-312.775362,0.00017165,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858575,1782007844000,"fUST",-501.09731289,0.00017165,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858578,1782007844000,"fUST",-500.0,0.00017165,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858567,1782007844000,"fUST",-312.775362,0.00017165,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858606,1782007844000,"fUST",-500.0,0.00017247,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858589,1782007844000,"fUST",-500.0,0.00017165,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858593,1782007844000,"fUST",-1010.0,0.000172,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858594,1782007844000,"fUST",-220.04679026,0.000172,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858596,1782007844000,"fUST",-222.5668163,0.000172,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858598,1782007844000,"fUST",-3919.150701,0.00017235,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858615,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858612,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858616,1782007844000,"fUST",-621.59632033,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858621,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858602,1782007844000,"fUST",-500.0,0.00017247,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858619,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858591,1782007844000,"fUST",-505.77977729,0.00017165,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858664,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858563,1782007844000,"fUST",-568.77369765,0.00017165,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858668,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858737,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858736,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858725,1782007844000,"fUST",-176.40150311,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858728,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858721,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858723,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858734,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858730,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858726,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858732,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858739,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858743,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858744,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858746,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858748,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858756,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858754,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858762,1782007844000,"fUST",-405.82840292,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858758,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858752,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858760,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858750,1782007844000,"fUST",-646.08051514,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858666,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858717,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858719,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858741,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858713,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858670,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858715,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858674,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858672,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858675,1782007844000,"fUST",-504.3629782,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858677,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858688,1782007844000,"fUST",-535.83415792,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858685,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858690,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858686,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858681,1782007844000,"fUST",-394.56676854,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858683,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858679,1782007844000,"fUST",-151.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858692,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858711,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858701,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858696,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858709,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858697,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858699,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858694,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858707,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858703,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858705,1782007844000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:44.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858843,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858824,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858828,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858832,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858812,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858814,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858837,1782007845000,"fUST",-1000.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858839,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858835,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858841,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858853,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858834,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858868,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858847,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858855,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858857,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858850,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858849,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858859,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858861,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858863,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858866,1782007845000,"fUST",-558.54,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858879,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858877,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858830,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858845,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858811,1782007845000,"fUST",-509.25580568,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858764,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858809,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858768,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858766,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858770,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858864,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858772,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858782,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858774,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858784,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858778,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858786,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858776,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858780,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858816,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858788,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858790,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858794,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858795,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858797,1782007845000,"fUST",-517.60504946,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858803,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858801,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858799,1782007845000,"fUST",-631.08888471,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858818,1782007845000,"fUST",-194.9764523,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858820,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858807,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858826,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858822,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858792,1782007845000,"fUST",-500.0,0.00017248,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858870,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858875,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858872,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858938,1782007845000,"fUST",-513.61531388,0.00017439,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858950,1782007845000,"fUST",-500.0,0.00017439,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858936,1782007845000,"fUST",-500.0,0.00017439,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858952,1782007845000,"fUST",-500.0,0.00017439,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858960,1782007845000,"fUST",-500.0,0.00017521,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858962,1782007845000,"fUST",-500.0,0.00017521,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858954,1782007845000,"fUST",-521.20821269,0.00017439,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858955,1782007845000,"fUST",-513.63751624,0.00017439,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858964,1782007845000,"fUST",-373.56945966,0.00017522,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858958,1782007845000,"fUST",-500.0,0.00017521,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858966,1782007845000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858957,1782007845000,"fUST",-1021.22,0.000175,3,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858934,1782007845000,"fUST",-500.0,0.00017439,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858971,1782007845000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858977,1782007845000,"fUST",-226.98885533,0.00017522,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858981,1782007845000,"fUST",-430.83146517,0.00017522,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858979,1782007845000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858983,1782007845000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858985,1782007845000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858975,1782007845000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858987,1782007845000,"fUST",-643.4194276,0.00017522,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858989,1782007845000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858992,1782007845000,"fUST",-506.44100085,0.00017522,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858991,1782007845000,"fUST",-505.57636765,0.00017522,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858994,1782007845000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858881,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858973,1782007845000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858946,1782007845000,"fUST",-500.0,0.00017439,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858968,1782007845000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858942,1782007845000,"fUST",-515.36983213,0.00017439,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858883,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858948,1782007845000,"fUST",-500.0,0.00017439,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858885,1782007845000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858887,1782007845000,"fUST",-604.93597101,0.00017313,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858891,1782007845000,"fUST",-500.0,0.00017313,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858889,1782007845000,"fUST",-151.0,0.00017313,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858893,1782007845000,"fUST",-502.88585783,0.00017313,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858899,1782007845000,"fUST",-500.0,0.00017313,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858895,1782007845000,"fUST",-500.0,0.00017313,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858903,1782007845000,"fUST",-500.0,0.00017313,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858901,1782007845000,"fUST",-500.0,0.00017313,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858905,1782007845000,"fUST",-2509.49,0.00017313,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858907,1782007845000,"fUST",-500.0,0.00017313,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858897,1782007845000,"fUST",-500.0,0.00017313,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858944,1782007845000,"fUST",-500.0,0.00017439,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858932,1782007845000,"fUST",-500.0,0.00017426,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858913,1782007845000,"fUST",-152.004835,0.00017326,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858940,1782007845000,"fUST",-500.0,0.00017439,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858930,1782007845000,"fUST",-500.0,0.00017426,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858917,1782007845000,"fUST",-222.5668163,0.000174,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858928,1782007845000,"fUST",-500.0,0.00017426,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858921,1782007845000,"fUST",-500.0,0.00017426,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858915,1782007845000,"fUST",-220.04679026,0.000174,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858919,1782007845000,"fUST",-500.0,0.00017425,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858909,1782007845000,"fUST",-500.0,0.00017313,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858911,1782007845000,"fUST",-151.0,0.00017326,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858923,1782007845000,"fUST",-500.0,0.00017426,2,"2026-06-21T02:10:45.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859086,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859072,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859085,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859074,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859065,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859066,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859068,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859070,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859061,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859059,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859058,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859093,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859063,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859090,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859108,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859083,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859075,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859077,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859096,1782007846000,"fUST",-604.03792552,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859079,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859081,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859099,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859101,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859103,1782007846000,"fUST",-504.44861861,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859105,1782007846000,"fUST",-543.11323375,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859107,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859112,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859054,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859088,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859051,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858998,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859049,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859121,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425858996,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859000,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859002,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859007,1782007846000,"fUST",-530.44339317,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859004,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859013,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859005,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859017,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859011,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859015,1782007846000,"fUST",-151.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859019,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859021,1782007846000,"fUST",-314.01116955,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859056,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859023,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859038,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859040,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859036,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859042,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859026,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859024,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859028,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859030,1782007846000,"fUST",-559.71036319,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859043,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859032,1782007846000,"fUST",-404.04800861,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859045,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859047,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859052,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859034,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859110,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859009,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859125,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859178,1782007846000,"fUST",-243.822135,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859194,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859181,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859183,1782007846000,"fUST",-558.54,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859187,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859198,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859190,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859185,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859196,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859192,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859189,1782007846000,"fUST",-364.62575384,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859199,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859201,1782007846000,"fUST",-1646.47297924,0.00017544,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859203,1782007846000,"fUST",-160.000002,0.00017572,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859205,1782007846000,"fUST",-160.0,0.00017572,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859209,1782007846000,"fUST",-500.0,0.00017587,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859207,1782007846000,"fUST",-500.0,0.00017587,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859213,1782007846000,"fUST",-500.0,0.00017587,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859216,1782007846000,"fUST",-500.0,0.00017587,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859214,1782007846000,"fUST",-500.0,0.00017587,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859211,1782007846000,"fUST",-500.0,0.00017587,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859220,1782007846000,"fUST",-500.0,0.00017587,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859222,1782007846000,"fUST",-500.0,0.00017587,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859224,1782007846000,"fUST",-160.0,0.00017615,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859229,1782007846000,"fUST",-199.5109542,0.00017626,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859218,1782007846000,"fUST",-2509.49,0.00017587,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859231,1782007846000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859233,1782007846000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859123,1782007846000,"fUST",-503.40154624,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859179,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859176,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859235,1782007846000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859166,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859174,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859114,1782007846000,"fUST",-151.63033543,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859126,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859119,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859129,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859141,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859139,1782007846000,"fUST",-211.59,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859145,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859143,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859146,1782007846000,"fUST",-623.31164517,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859148,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859131,1782007846000,"fUST",-152.075954,0.00017532,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859138,1782007846000,"fUST",-177.68411411,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859136,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859116,1782007846000,"fUST",-500.0,0.00017522,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859134,1782007846000,"fUST",-150.421,0.00017532,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859133,1782007846000,"fUST",-183.014,0.00017532,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859169,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859171,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859172,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859157,1782007846000,"fUST",-1000.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859159,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859164,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859167,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859161,1782007846000,"fUST",-516.15436035,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859153,1782007846000,"fUST",-205.2331217,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859150,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859155,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859152,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859162,1782007846000,"fUST",-500.0,0.00017534,2,"2026-06-21T02:10:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859316,1782007847000,"fUST",-232.07741857,0.0001765,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859322,1782007847000,"fUST",-500.0,0.000177,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859314,1782007847000,"fUST",-203.06774125,0.0001765,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859308,1782007847000,"fUST",-151.0,0.00017632,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859304,1782007847000,"fUST",-151.0,0.00017632,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859297,1782007847000,"fUST",-151.0,0.00017632,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859306,1782007847000,"fUST",-151.0,0.00017632,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859299,1782007847000,"fUST",-151.0,0.00017632,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859300,1782007847000,"fUST",-151.0,0.00017632,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859312,1782007847000,"fUST",-155.53236302,0.00017632,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859302,1782007847000,"fUST",-151.0,0.00017632,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859310,1782007847000,"fUST",-151.0,0.00017632,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859320,1782007847000,"fUST",-500.0,0.00017699,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859335,1782007847000,"fUST",-500.0,0.00017713,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859318,1782007847000,"fUST",-271.2900032,0.0001765,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859331,1782007847000,"fUST",-500.0,0.00017713,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859329,1782007847000,"fUST",-500.0,0.000177,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859333,1782007847000,"fUST",-500.0,0.00017713,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859325,1782007847000,"fUST",-500.0,0.000177,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859337,1782007847000,"fUST",-500.0,0.00017713,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859327,1782007847000,"fUST",-500.0,0.000177,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859339,1782007847000,"fUST",-284.93248594,0.00017713,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859341,1782007847000,"fUST",-500.0,0.00017713,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859344,1782007847000,"fUST",-500.0,0.00017713,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859342,1782007847000,"fUST",-500.0,0.00017713,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859346,1782007847000,"fUST",-234.10047344,0.00017732,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859293,1782007847000,"fUST",-843.20904572,0.00017632,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859348,1782007847000,"fUST",-160.0,0.00017739,8,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859323,1782007847000,"fUST",-500.0,0.000177,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859295,1782007847000,"fUST",-181.97833929,0.00017632,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859255,1782007847000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859291,1782007847000,"fUST",-1000.0,0.00017632,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859350,1782007847000,"fUST",-1896.477024,0.00017765,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859239,1782007847000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859240,1782007847000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859237,1782007847000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859242,1782007847000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859246,1782007847000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859244,1782007847000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859249,1782007847000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859248,1782007847000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859251,1782007847000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859253,1782007847000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859265,1782007847000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859257,1782007847000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859289,1782007847000,"fUST",-1000.0,0.00017632,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859261,1782007847000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859263,1782007847000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859267,1782007847000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859282,1782007847000,"fUST",-1000.0,0.00017632,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859280,1782007847000,"fUST",-1000.0,0.00017632,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859269,1782007847000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859284,1782007847000,"fUST",-1000.0,0.00017632,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859285,1782007847000,"fUST",-1000.0,0.00017632,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859276,1782007847000,"fUST",-500.0,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859287,1782007847000,"fUST",-1000.0,0.00017632,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859275,1782007847000,"fUST",-500.0,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859278,1782007847000,"fUST",-301.06746561,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859271,1782007847000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859273,1782007847000,"fUST",-1080.55439731,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859259,1782007847000,"fUST",-1080.43,0.00017631,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859360,1782007847000,"fUST",-504.58188195,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859362,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859472,1782007847000,"fUST",-513.10797049,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859419,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859421,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859424,1782007847000,"fUST",-513.67576627,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859432,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859430,1782007847000,"fUST",-518.60232801,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859423,1782007847000,"fUST",-541.35272893,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859428,1782007847000,"fUST",-519.38766896,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859435,1782007847000,"fUST",-506.1001417,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859438,1782007847000,"fUST",-503.0496694,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859441,1782007847000,"fUST",-507.55717732,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859443,1782007847000,"fUST",-502.21438158,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859446,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859450,1782007847000,"fUST",-515.49882892,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859426,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859458,1782007847000,"fUST",-502.84028487,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859456,1782007847000,"fUST",-509.54032885,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859445,1782007847000,"fUST",-543.62696438,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859454,1782007847000,"fUST",-537.87776079,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859452,1782007847000,"fUST",-504.98713241,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859448,1782007847000,"fUST",-508.03583379,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859461,1782007847000,"fUST",-508.2647382,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859474,1782007847000,"fUST",-633.51582063,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859469,1782007847000,"fUST",-515.49272701,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859467,1782007847000,"fUST",-504.31382167,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859463,1782007847000,"fUST",-549.84100551,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859471,1782007847000,"fUST",-371.70462196,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859352,1782007847000,"fUST",-500.0,0.00017795,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859465,1782007847000,"fUST",-506.0071148,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859460,1782007847000,"fUST",-509.95783047,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859417,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859437,1782007847000,"fUST",-511.15097123,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859413,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859356,1782007847000,"fUST",-500.0,0.00017795,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859415,1782007847000,"fUST",-150.76909121,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859358,1782007847000,"fUST",-588.96981465,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859364,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859365,1782007847000,"fUST",-522.96576987,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859367,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859371,1782007847000,"fUST",-507.13412149,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859369,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859372,1782007847000,"fUST",-512.81937881,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859374,1782007847000,"fUST",-505.97329112,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859386,1782007847000,"fUST",-509.11002882,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859376,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859380,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859382,1782007847000,"fUST",-507.45865635,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859388,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859354,1782007847000,"fUST",-500.0,0.00017795,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859384,1782007847000,"fUST",-504.50233404,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859378,1782007847000,"fUST",-525.77966786,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859406,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859410,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859400,1782007847000,"fUST",-513.51962322,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859404,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859402,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859411,1782007847000,"fUST",-512.13481361,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859397,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859390,1782007847000,"fUST",-526.61654125,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859395,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859391,1782007847000,"fUST",-511.04037885,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859394,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859407,1782007847000,"fUST",-500.0,0.00017796,2,"2026-06-21T02:10:47.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859552,1782007848000,"fUST",-1000.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859554,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859550,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859548,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859544,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859543,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859535,1782007848000,"fUST",-1010.0,0.000178,4,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859537,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859530,1782007848000,"fUST",-872.74025684,0.000178,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859539,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859531,1782007848000,"fUST",-885.61028661,0.000178,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859546,1782007848000,"fUST",-521.30404425,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859556,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859562,1782007848000,"fUST",-519.64750044,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859568,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859558,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859570,1782007848000,"fUST",-520.57394261,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859560,1782007848000,"fUST",-526.01226281,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859541,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859566,1782007848000,"fUST",-513.41689716,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859572,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859574,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859576,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859577,1782007848000,"fUST",-558.54,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859583,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859579,1782007848000,"fUST",-518.58879795,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859591,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859564,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859524,1782007848000,"fUST",-506.52024015,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859581,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859526,1782007848000,"fUST",-160.0,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859483,1782007848000,"fUST",-517.71001571,0.00017796,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859481,1782007848000,"fUST",-510.88542594,0.00017796,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859476,1782007848000,"fUST",-284.03439551,0.00017796,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859479,1782007848000,"fUST",-516.65367893,0.00017796,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859482,1782007848000,"fUST",-542.1564757,0.00017796,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859477,1782007848000,"fUST",-544.0794239,0.00017796,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859484,1782007848000,"fUST",-511.95350934,0.00017796,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859485,1782007848000,"fUST",-514.22716897,0.00017796,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859487,1782007848000,"fUST",-500.0,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859493,1782007848000,"fUST",-500.0,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859497,1782007848000,"fUST",-500.0,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859488,1782007848000,"fUST",-500.0,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859486,1782007848000,"fUST",-500.0,0.00017797,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859533,1782007848000,"fUST",-924.44888327,0.000178,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859495,1782007848000,"fUST",-500.0,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859498,1782007848000,"fUST",-500.0,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859509,1782007848000,"fUST",-500.0,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859513,1782007848000,"fUST",-504.07499359,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859501,1782007848000,"fUST",-500.0,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859503,1782007848000,"fUST",-506.40446187,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859507,1782007848000,"fUST",-505.28793155,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859505,1782007848000,"fUST",-500.0,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859517,1782007848000,"fUST",-607.60487325,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859515,1782007848000,"fUST",-502.66177777,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859522,1782007848000,"fUST",-500.0,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859519,1782007848000,"fUST",-500.0,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859521,1782007848000,"fUST",-500.0,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859528,1782007848000,"fUST",-769.21766456,0.000178,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859511,1782007848000,"fUST",-500.0,0.00017798,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859587,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859615,1782007848000,"fUST",-500.0,0.00017861,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859585,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859659,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859661,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859673,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859671,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859665,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859674,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859663,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859669,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859667,1782007848000,"fUST",-504.60076519,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859676,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859687,1782007848000,"fUST",-510.49591499,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859678,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859680,1782007848000,"fUST",-556.18861526,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859689,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859682,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859685,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859691,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859694,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859693,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859696,1782007848000,"fUST",-511.06735517,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859698,1782007848000,"fUST",-647.36755151,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859700,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859702,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859704,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859709,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859706,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859594,1782007848000,"fUST",-156.45,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859658,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859654,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859707,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859650,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859588,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859593,1782007848000,"fUST",-500.0,0.00017808,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859596,1782007848000,"fUST",-500.0,0.00017829,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859606,1782007848000,"fUST",-500.0,0.00017861,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859604,1782007848000,"fUST",-500.0,0.00017861,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859598,1782007848000,"fUST",-500.0,0.00017861,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859602,1782007848000,"fUST",-530.24377131,0.00017861,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859613,1782007848000,"fUST",-517.68893553,0.00017861,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859656,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859600,1782007848000,"fUST",-500.0,0.00017861,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859608,1782007848000,"fUST",-500.0,0.00017861,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859617,1782007848000,"fUST",-160.0,0.00017862,9,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859621,1782007848000,"fUST",-160.0,0.00017886,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859619,1782007848000,"fUST",-1022.970781,0.00017864,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859611,1782007848000,"fUST",-2509.49,0.00017861,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859625,1782007848000,"fUST",-194.242379,0.00017886,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859644,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859623,1782007848000,"fUST",-177.121189,0.00017886,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859642,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859646,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859648,1782007848000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859640,1782007848000,"fUST",-500.0,0.0001793,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859638,1782007848000,"fUST",-500.0,0.0001793,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859627,1782007848000,"fUST",-5876.447923,0.00017897,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859636,1782007848000,"fUST",-500.0,0.0001793,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859633,1782007848000,"fUST",-500.0,0.0001793,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859631,1782007848000,"fUST",-1909.545457,0.00017897,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859629,1782007848000,"fUST",-3660.484853,0.00017897,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859635,1782007848000,"fUST",-500.0,0.0001793,2,"2026-06-21T02:10:48.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859782,1782007849000,"fUST",-500.0,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859808,1782007849000,"fUST",-513.95150187,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859796,1782007849000,"fUST",-508.44597644,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859794,1782007849000,"fUST",-500.0,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859780,1782007849000,"fUST",-500.0,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859788,1782007849000,"fUST",-500.0,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859776,1782007849000,"fUST",-500.0,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859792,1782007849000,"fUST",-517.67578364,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859790,1782007849000,"fUST",-500.0,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859774,1782007849000,"fUST",-500.0,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859778,1782007849000,"fUST",-513.13562801,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859809,1782007849000,"fUST",-500.0,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859828,1782007849000,"fUST",-500.0,0.00018072,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859811,1782007849000,"fUST",-500.0,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859815,1782007849000,"fUST",-500.0,0.00018071,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859817,1782007849000,"fUST",-500.0,0.00018071,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859820,1782007849000,"fUST",-500.0,0.00018072,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859822,1782007849000,"fUST",-500.0,0.00018072,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859802,1782007849000,"fUST",-516.16928233,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859798,1782007849000,"fUST",-522.57118373,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859800,1782007849000,"fUST",-531.83776747,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859804,1782007849000,"fUST",-509.18499205,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859806,1782007849000,"fUST",-523.29577656,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859826,1782007849000,"fUST",-509.603846,0.00018072,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859786,1782007849000,"fUST",-513.76756257,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859813,1782007849000,"fUST",-500.0,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859784,1782007849000,"fUST",-512.86116731,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859731,1782007849000,"fUST",-500.0,0.00017974,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859770,1782007849000,"fUST",-500.0,0.00018069,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859824,1782007849000,"fUST",-500.0,0.00018072,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859711,1782007849000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859715,1782007849000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859713,1782007849000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859719,1782007849000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859717,1782007849000,"fUST",-500.0,0.00017931,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859721,1782007849000,"fUST",-3919.150701,0.00017931,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859723,1782007849000,"fUST",-516.24435717,0.00017974,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859725,1782007849000,"fUST",-529.80799091,0.00017974,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859744,1782007849000,"fUST",-514.21791401,0.00017987,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859742,1782007849000,"fUST",-500.0,0.00017987,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859727,1782007849000,"fUST",-500.0,0.00017974,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859729,1782007849000,"fUST",-513.9861666,0.00017974,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859735,1782007849000,"fUST",-160.0,0.00017984,10,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859733,1782007849000,"fUST",-464.0128385,0.00017976,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859746,1782007849000,"fUST",-500.0,0.00017987,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859750,1782007849000,"fUST",-514.74069934,0.00017987,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859748,1782007849000,"fUST",-500.0,0.00017987,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859754,1782007849000,"fUST",-151.55383651,0.0001799,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859758,1782007849000,"fUST",-151.0,0.00018032,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859756,1782007849000,"fUST",-163.81613914,0.00018,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859752,1782007849000,"fUST",-500.0,0.00017987,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859761,1782007849000,"fUST",-151.0,0.00018032,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859763,1782007849000,"fUST",-151.0,0.00018032,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859766,1782007849000,"fUST",-151.0,0.00018032,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859764,1782007849000,"fUST",-151.0,0.00018032,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859768,1782007849000,"fUST",-500.0,0.00018069,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859772,1782007849000,"fUST",-500.0,0.0001807,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859830,1782007849000,"fUST",-500.0,0.00018072,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859842,1782007849000,"fUST",-500.0,0.00018072,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859835,1782007849000,"fUST",-500.0,0.00018072,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859903,1782007849000,"fUST",-160.0,0.00018107,11,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859915,1782007849000,"fUST",-529.67056108,0.00018135,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859905,1782007849000,"fUST",-500.0,0.0001813,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859913,1782007849000,"fUST",-530.71415613,0.00018135,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859917,1782007849000,"fUST",-2509.49,0.00018135,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859911,1782007849000,"fUST",-500.0,0.00018135,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859907,1782007849000,"fUST",-500.0,0.00018135,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859909,1782007849000,"fUST",-500.0,0.00018135,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859921,1782007849000,"fUST",-151.0,0.00018192,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859919,1782007849000,"fUST",-500.0,0.00018135,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859927,1782007849000,"fUST",-500.0,0.00018204,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859925,1782007849000,"fUST",-151.0,0.00018192,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859901,1782007849000,"fUST",-7755.066708,0.00018097,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859929,1782007849000,"fUST",-500.0,0.00018204,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859923,1782007849000,"fUST",-151.0,0.00018192,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859936,1782007849000,"fUST",-507.85741785,0.00018205,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859944,1782007849000,"fUST",-510.21103824,0.00018205,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859938,1782007849000,"fUST",-500.0,0.00018205,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859942,1782007849000,"fUST",-500.0,0.00018205,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859940,1782007849000,"fUST",-500.0,0.00018205,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859933,1782007849000,"fUST",-500.0,0.00018205,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859946,1782007849000,"fUST",-500.0,0.00018205,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859948,1782007849000,"fUST",-500.0,0.00018205,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859833,1782007849000,"fUST",-500.0,0.00018072,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859954,1782007849000,"fUST",-502.73642626,0.00018205,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859952,1782007849000,"fUST",-517.07640116,0.00018205,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859931,1782007849000,"fUST",-507.82059467,0.00018205,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859897,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859950,1782007849000,"fUST",-514.44283278,0.00018205,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859888,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859899,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859837,1782007849000,"fUST",-500.0,0.00018072,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859840,1782007849000,"fUST",-500.0,0.00018072,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859846,1782007849000,"fUST",-193.29071813,0.00018081,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859860,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859848,1782007849000,"fUST",-307.42357774,0.00018081,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859858,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859862,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859864,1782007849000,"fUST",-1005.54906636,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859854,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859856,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859867,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859850,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859844,1782007849000,"fUST",-416.55702137,0.00018072,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859871,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859852,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859894,1782007849000,"fUST",-517.47550557,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859892,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859890,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859879,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859886,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859877,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859884,1782007849000,"fUST",-558.54,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859882,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859875,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859869,1782007849000,"fUST",-500.0,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859873,1782007849000,"fUST",-521.48793923,0.00018082,2,"2026-06-21T02:10:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860014,1782007850000,"fUST",-500.0,0.00018248,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860003,1782007850000,"fUST",-500.0,0.00018231,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860008,1782007850000,"fUST",-500.0,0.00018231,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859999,1782007850000,"fUST",-500.0,0.00018231,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859997,1782007850000,"fUST",-500.0,0.00018231,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859980,1782007850000,"fUST",-502.91734775,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859984,1782007850000,"fUST",-161.92712728,0.00018229,5,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859985,1782007850000,"fUST",-500.0,0.00018231,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860016,1782007850000,"fUST",-526.81526981,0.00018261,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860001,1782007850000,"fUST",-500.0,0.00018231,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859995,1782007850000,"fUST",-500.0,0.00018231,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860030,1782007850000,"fUST",-295.4915542,0.00018332,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860004,1782007850000,"fUST",-500.0,0.00018231,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860006,1782007850000,"fUST",-500.0,0.00018231,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860012,1782007850000,"fUST",-500.0,0.00018248,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860018,1782007850000,"fUST",-500.0,0.00018261,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860032,1782007850000,"fUST",-200.0,0.00018332,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860020,1782007850000,"fUST",-500.0,0.00018261,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860034,1782007850000,"fUST",-500.0,0.00018343,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860028,1782007850000,"fUST",-190.987,0.00018305,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860022,1782007850000,"fUST",-500.0,0.00018261,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860024,1782007850000,"fUST",-221.08,0.00018296,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859982,1782007850000,"fUST",-160.0,0.00018229,12,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860010,1782007850000,"fUST",-539.45776332,0.00018231,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859978,1782007850000,"fUST",-503.31824739,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859969,1782007850000,"fUST",-507.98605313,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859975,1782007850000,"fUST",-319.68264493,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860037,1782007850000,"fUST",-521.95801968,0.00018344,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859957,1782007850000,"fUST",-500.0,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859956,1782007850000,"fUST",-500.0,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859958,1782007850000,"fUST",-500.0,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859959,1782007850000,"fUST",-596.15371827,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859960,1782007850000,"fUST",-500.0,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859964,1782007850000,"fUST",-514.99227644,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859961,1782007850000,"fUST",-500.0,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859963,1782007850000,"fUST",-500.0,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859962,1782007850000,"fUST",-500.0,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859966,1782007850000,"fUST",-568.97395654,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859965,1782007850000,"fUST",-509.7230495,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859967,1782007850000,"fUST",-511.66980108,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859968,1782007850000,"fUST",-504.43414172,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859970,1782007850000,"fUST",-509.10916781,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859972,1782007850000,"fUST",-503.86483956,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859974,1782007850000,"fUST",-500.0,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859971,1782007850000,"fUST",-506.97117422,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859973,1782007850000,"fUST",-500.0,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859976,1782007850000,"fUST",-509.8327477,0.00018205,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859987,1782007850000,"fUST",-500.0,0.00018231,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859989,1782007850000,"fUST",-500.0,0.00018231,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859991,1782007850000,"fUST",-500.0,0.00018231,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425859993,1782007850000,"fUST",-500.0,0.00018231,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860026,1782007850000,"fUST",-448.158,0.00018305,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860103,1782007850000,"fUST",-500.0,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860039,1782007850000,"fUST",-525.06332228,0.00018344,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860093,1782007850000,"fUST",-500.0,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860108,1782007850000,"fUST",-500.0,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860155,1782007850000,"fUST",-503.46555328,0.00018479,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860106,1782007850000,"fUST",-500.0,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860110,1782007850000,"fUST",-500.0,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860115,1782007850000,"fUST",-500.0,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860122,1782007850000,"fUST",-500.0,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860117,1782007850000,"fUST",-500.0,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860125,1782007850000,"fUST",-288.48015445,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860112,1782007850000,"fUST",-519.8401475,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860120,1782007850000,"fUST",-558.54,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860129,1782007850000,"fUST",-500.0,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860132,1782007850000,"fUST",-500.0,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860136,1782007850000,"fUST",-163.43653603,0.00018384,3,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860150,1782007850000,"fUST",-720.0,0.00018442,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860141,1782007850000,"fUST",-500.0,0.00018409,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860148,1782007850000,"fUST",-500.0,0.00018409,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860143,1782007850000,"fUST",-500.0,0.00018409,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860145,1782007850000,"fUST",-2509.49,0.00018409,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860139,1782007850000,"fUST",-500.0,0.00018409,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860153,1782007850000,"fUST",-1867.644674,0.00018452,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860134,1782007850000,"fUST",-500.0,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860036,1782007850000,"fUST",-500.0,0.00018343,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860100,1782007850000,"fUST",-500.0,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860098,1782007850000,"fUST",-500.0,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860127,1782007850000,"fUST",-500.0,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860078,1782007850000,"fUST",-511.74057845,0.00018346,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860095,1782007850000,"fUST",-500.0,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860043,1782007850000,"fUST",-522.05699651,0.00018344,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860045,1782007850000,"fUST",-601.12381775,0.00018344,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860056,1782007850000,"fUST",-500.0,0.00018344,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860058,1782007850000,"fUST",-327.52713342,0.00018344,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860062,1782007850000,"fUST",-525.30754492,0.00018346,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860064,1782007850000,"fUST",-513.56520518,0.00018346,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860060,1782007850000,"fUST",-500.0,0.00018346,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860047,1782007850000,"fUST",-500.0,0.00018344,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860066,1782007850000,"fUST",-508.60863897,0.00018346,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860068,1782007850000,"fUST",-514.77215473,0.00018346,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860052,1782007850000,"fUST",-157.70609904,0.00018344,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860042,1782007850000,"fUST",-500.0,0.00018344,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860054,1782007850000,"fUST",-500.0,0.00018344,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860080,1782007850000,"fUST",-160.0,0.00018351,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860070,1782007850000,"fUST",-500.0,0.00018346,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860084,1782007850000,"fUST",-500.0,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860088,1782007850000,"fUST",-500.0,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860082,1782007850000,"fUST",-160.0,0.00018351,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860072,1782007850000,"fUST",-512.03934594,0.00018346,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860090,1782007850000,"fUST",-500.0,0.00018356,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860074,1782007850000,"fUST",-504.63008868,0.00018346,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860076,1782007850000,"fUST",-503.18869129,0.00018346,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860049,1782007850000,"fUST",-500.0,0.00018344,2,"2026-06-21T02:10:50.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860235,1782007851000,"fUST",-500.0,0.00018535,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860248,1782007851000,"fUST",-237.50155257,0.00018562,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860240,1782007851000,"fUST",-160.0,0.00018538,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860244,1782007851000,"fUST",-728.23518222,0.00018562,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860242,1782007851000,"fUST",-417.15472785,0.00018538,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860233,1782007851000,"fUST",-500.0,0.00018535,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860238,1782007851000,"fUST",-500.0,0.00018535,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860227,1782007851000,"fUST",-178.0505089,0.00018531,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860229,1782007851000,"fUST",-231.06703443,0.00018531,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860246,1782007851000,"fUST",-184.69223737,0.00018562,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860232,1782007851000,"fUST",-174.43876468,0.00018535,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860260,1782007851000,"fUST",-190.03547812,0.00018562,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860254,1782007851000,"fUST",-274.60709602,0.00018562,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860250,1782007851000,"fUST",-261.12947422,0.00018562,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860258,1782007851000,"fUST",-195.91736445,0.00018562,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860262,1782007851000,"fUST",-175.59430949,0.00018562,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860252,1782007851000,"fUST",-153.81285247,0.00018562,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860266,1782007851000,"fUST",-177.13443902,0.00018562,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860264,1782007851000,"fUST",-164.75565799,0.00018562,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860268,1782007851000,"fUST",-181.42256675,0.00018562,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860282,1782007851000,"fUST",-500.0,0.00018618,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860272,1782007851000,"fUST",-166.75929579,0.00018562,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860278,1782007851000,"fUST",-500.0,0.00018617,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860256,1782007851000,"fUST",-268.92880963,0.00018562,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860225,1782007851000,"fUST",-211.95378406,0.00018531,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860162,1782007851000,"fUST",-518.71620038,0.00018479,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860217,1782007851000,"fUST",-171.45454164,0.00018531,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860274,1782007851000,"fUST",-164.86406522,0.00018562,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860157,1782007851000,"fUST",-521.16447547,0.00018479,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860165,1782007851000,"fUST",-515.25383516,0.00018479,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860168,1782007851000,"fUST",-356.4161293,0.00018479,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860160,1782007851000,"fUST",-519.0688512,0.00018479,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860187,1782007851000,"fUST",-518.25124129,0.00018479,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860185,1782007851000,"fUST",-532.45184031,0.00018479,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860190,1782007851000,"fUST",-514.50781219,0.00018479,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860183,1782007851000,"fUST",-518.46776991,0.00018479,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860194,1782007851000,"fUST",-500.0,0.00018479,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860200,1782007851000,"fUST",-523.04316707,0.00018479,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860221,1782007851000,"fUST",-383.10633383,0.00018531,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860192,1782007851000,"fUST",-513.4759423,0.00018479,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860207,1782007851000,"fUST",-182.24426038,0.00018531,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860203,1782007851000,"fUST",-500.0,0.00018522,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860202,1782007851000,"fUST",-500.0,0.00018522,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860196,1782007851000,"fUST",-500.0,0.00018479,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860211,1782007851000,"fUST",-197.13690545,0.00018531,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860209,1782007851000,"fUST",-169.64172188,0.00018531,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860213,1782007851000,"fUST",-177.11293683,0.00018531,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860205,1782007851000,"fUST",-5896.088978,0.00018528,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860215,1782007851000,"fUST",-172.51826711,0.00018531,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860223,1782007851000,"fUST",-948.25801957,0.00018531,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860219,1782007851000,"fUST",-709.8954089,0.00018531,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860198,1782007851000,"fUST",-500.0,0.00018479,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860276,1782007851000,"fUST",-1646.47297924,0.00018613,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860270,1782007851000,"fUST",-309.88095163,0.00018562,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860284,1782007851000,"fUST",-518.42398571,0.00018618,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860339,1782007851000,"fUST",-500.0,0.00018683,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860338,1782007851000,"fUST",-2509.49,0.00018683,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860341,1782007851000,"fUST",-500.0,0.00018753,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860348,1782007851000,"fUST",-212.545427,0.0001878,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860350,1782007851000,"fUST",-151.0,0.00018782,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860352,1782007851000,"fUST",-151.0,0.00018782,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860346,1782007851000,"fUST",-1100.411317,0.00018758,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860343,1782007851000,"fUST",-519.85606646,0.00018753,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860358,1782007851000,"fUST",-151.0,0.00018782,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860354,1782007851000,"fUST",-151.0,0.00018782,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860345,1782007851000,"fUST",-507.53702955,0.00018753,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860334,1782007851000,"fUST",-500.0,0.00018683,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860360,1782007851000,"fUST",-151.0,0.00018782,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860364,1782007851000,"fUST",-151.0,0.00018782,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860366,1782007851000,"fUST",-151.4627661,0.00018782,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860368,1782007851000,"fUST",-151.0,0.00018782,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860370,1782007851000,"fUST",-500.0,0.00018796,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860381,1782007851000,"fUST",-151.0,0.00018806,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860379,1782007851000,"fUST",-151.0,0.00018806,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860382,1782007851000,"fUST",-151.0,0.00018806,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860372,1782007851000,"fUST",-500.0,0.00018796,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860377,1782007851000,"fUST",-151.0,0.00018806,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860375,1782007851000,"fUST",-326.0177124,0.00018806,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860280,1782007851000,"fUST",-500.0,0.00018617,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860362,1782007851000,"fUST",-151.0,0.00018782,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860336,1782007851000,"fUST",-500.0,0.00018683,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860357,1782007851000,"fUST",-458.0290866,0.00018782,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860332,1782007851000,"fUST",-500.0,0.00018683,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860287,1782007851000,"fUST",-409.10112593,0.00018618,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860330,1782007851000,"fUST",-500.0,0.0001863,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860285,1782007851000,"fUST",-500.0,0.00018618,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860289,1782007851000,"fUST",-500.0,0.00018618,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860292,1782007851000,"fUST",-500.0,0.0001862,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860300,1782007851000,"fUST",-500.0,0.0001863,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860298,1782007851000,"fUST",-500.0,0.0001863,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860294,1782007851000,"fUST",-500.0,0.0001862,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860301,1782007851000,"fUST",-500.0,0.0001863,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860303,1782007851000,"fUST",-500.0,0.0001863,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860309,1782007851000,"fUST",-500.0,0.0001863,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860307,1782007851000,"fUST",-500.0,0.0001863,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860296,1782007851000,"fUST",-3919.150701,0.00018627,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860311,1782007851000,"fUST",-500.0,0.0001863,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860323,1782007851000,"fUST",-500.0,0.0001863,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860319,1782007851000,"fUST",-500.0,0.0001863,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860314,1782007851000,"fUST",-500.0,0.0001863,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860318,1782007851000,"fUST",-500.0,0.0001863,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860325,1782007851000,"fUST",-500.0,0.0001863,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860327,1782007851000,"fUST",-500.0,0.0001863,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860329,1782007851000,"fUST",-517.58482885,0.0001863,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860321,1782007851000,"fUST",-558.54,0.0001863,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860312,1782007851000,"fUST",-500.0,0.0001863,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860305,1782007851000,"fUST",-500.0,0.0001863,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860316,1782007851000,"fUST",-540.06069185,0.0001863,2,"2026-06-21T02:10:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860472,1782007852000,"fUST",-500.0,0.00018957,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860461,1782007852000,"fUST",-1852.458,0.0001893,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860468,1782007852000,"fUST",-347.14538517,0.00018957,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860466,1782007852000,"fUST",-500.0,0.00018957,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860465,1782007852000,"fUST",-500.0,0.00018957,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860455,1782007852000,"fUST",-500.0,0.00018904,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860457,1782007852000,"fUST",-215.517669,0.00018918,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860449,1782007852000,"fUST",-500.0,0.00018904,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860451,1782007852000,"fUST",-500.0,0.00018904,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860437,1782007852000,"fUST",-500.0,0.00018904,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860453,1782007852000,"fUST",-500.0,0.00018904,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860470,1782007852000,"fUST",-2509.49,0.00018957,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860459,1782007852000,"fUST",-1427.158,0.0001893,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860463,1782007852000,"fUST",-1000.0,0.00018942,5,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860500,1782007852000,"fUST",-500.0,0.00019166,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860482,1782007852000,"fUST",-500.0,0.00019083,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860476,1782007852000,"fUST",-155.50611768,0.00019027,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860480,1782007852000,"fUST",-500.0,0.0001907,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860478,1782007852000,"fUST",-500.0,0.0001907,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860484,1782007852000,"fUST",-500.0,0.00019083,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860486,1782007852000,"fUST",-7401.355171,0.00019106,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860490,1782007852000,"fUST",-421.254053,0.00019139,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860488,1782007852000,"fUST",-201.567246,0.00019108,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860494,1782007852000,"fUST",-500.0,0.00019165,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860492,1782007852000,"fUST",-2682.210681,0.00019142,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860498,1782007852000,"fUST",-500.0,0.00019166,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860504,1782007852000,"fUST",-527.46771992,0.00019168,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860446,1782007852000,"fUST",-558.54,0.00018904,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860474,1782007852000,"fUST",-165.04,0.00019,7,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860444,1782007852000,"fUST",-500.0,0.00018904,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860390,1782007852000,"fUST",-458.0290866,0.00018806,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860438,1782007852000,"fUST",-500.0,0.00018904,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860496,1782007852000,"fUST",-500.0,0.00019165,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860384,1782007852000,"fUST",-326.9485734,0.00018806,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860406,1782007852000,"fUST",-362.25834556,0.00018822,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860391,1782007852000,"fUST",-327.7390364,0.00018806,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860395,1782007852000,"fUST",-326.9485734,0.00018806,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860400,1782007852000,"fUST",-500.0,0.00018809,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860388,1782007852000,"fUST",-151.1259752,0.00018806,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860398,1782007852000,"fUST",-458.0290866,0.00018806,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860393,1782007852000,"fUST",-458.0290866,0.00018806,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860386,1782007852000,"fUST",-151.0,0.00018806,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860404,1782007852000,"fUST",-247.00059808,0.00018809,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860402,1782007852000,"fUST",-500.0,0.00018809,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860410,1782007852000,"fUST",-500.0,0.00018891,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860442,1782007852000,"fUST",-500.0,0.00018904,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860408,1782007852000,"fUST",-500.0,0.00018891,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860416,1782007852000,"fUST",-500.0,0.00018892,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860419,1782007852000,"fUST",-500.0,0.00018894,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860421,1782007852000,"fUST",-493.9,0.000189,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860418,1782007852000,"fUST",-500.0,0.00018894,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860412,1782007852000,"fUST",-500.0,0.00018892,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860423,1782007852000,"fUST",-505.91730625,0.00018904,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860435,1782007852000,"fUST",-500.0,0.00018904,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860431,1782007852000,"fUST",-500.0,0.00018904,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860425,1782007852000,"fUST",-500.0,0.00018904,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860433,1782007852000,"fUST",-500.0,0.00018904,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860429,1782007852000,"fUST",-500.0,0.00018904,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860427,1782007852000,"fUST",-500.0,0.00018904,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860440,1782007852000,"fUST",-500.0,0.00018904,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860414,1782007852000,"fUST",-319.61227189,0.00018892,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860508,1782007852000,"fUST",-500.0,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860600,1782007852000,"fUST",-252.590178,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860510,1782007852000,"fUST",-500.0,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860569,1782007852000,"fUST",-273.263999,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860573,1782007852000,"fUST",-273.263999,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860577,1782007852000,"fUST",-252.590178,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860571,1782007852000,"fUST",-273.263999,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860581,1782007852000,"fUST",-252.590178,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860575,1782007852000,"fUST",-273.264007,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860584,1782007852000,"fUST",-252.590178,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860588,1782007852000,"fUST",-252.590178,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860596,1782007852000,"fUST",-252.590178,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860592,1782007852000,"fUST",-252.590178,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860604,1782007852000,"fUST",-252.590178,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860585,1782007852000,"fUST",-252.590178,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860590,1782007852000,"fUST",-252.590178,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860579,1782007852000,"fUST",-252.590178,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860594,1782007852000,"fUST",-252.590178,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860598,1782007852000,"fUST",-252.590178,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860602,1782007852000,"fUST",-252.590178,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860609,1782007852000,"fUST",-252.590178,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860613,1782007852000,"fUST",-252.590178,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860615,1782007852000,"fUST",-252.590176,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860611,1782007852000,"fUST",-252.590178,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860620,1782007852000,"fUST",-244.46151433,0.00019231,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860628,1782007852000,"fUST",-708.65787,0.00019268,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860608,1782007852000,"fUST",-252.590178,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860622,1782007852000,"fUST",-2509.49,0.00019231,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860501,1782007852000,"fUST",-215.1697067,0.00019168,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860626,1782007852000,"fUST",-1131.97836,0.00019268,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860624,1782007852000,"fUST",-500.0,0.00019231,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860606,1782007852000,"fUST",-252.590178,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860564,1782007852000,"fUST",-273.263999,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860618,1782007852000,"fUST",-500.0,0.00019231,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860562,1782007852000,"fUST",-273.263999,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860568,1782007852000,"fUST",-273.263999,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860506,1782007852000,"fUST",-546.21040269,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860515,1782007852000,"fUST",-500.0,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860512,1782007852000,"fUST",-500.0,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860519,1782007852000,"fUST",-500.0,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860517,1782007852000,"fUST",-500.0,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860521,1782007852000,"fUST",-500.0,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860523,1782007852000,"fUST",-500.0,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860529,1782007852000,"fUST",-500.0,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860525,1782007852000,"fUST",-500.0,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860527,1782007852000,"fUST",-558.54,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860531,1782007852000,"fUST",-500.0,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860533,1782007852000,"fUST",-500.0,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860537,1782007852000,"fUST",-500.0,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860513,1782007852000,"fUST",-500.0,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860541,1782007852000,"fUST",-273.263999,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860539,1782007852000,"fUST",-273.263999,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860566,1782007852000,"fUST",-273.263999,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860558,1782007852000,"fUST",-273.263999,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860556,1782007852000,"fUST",-273.263999,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860552,1782007852000,"fUST",-273.263999,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860548,1782007852000,"fUST",-273.263999,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860560,1782007852000,"fUST",-273.263999,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860546,1782007852000,"fUST",-273.263999,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860550,1782007852000,"fUST",-273.263999,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860535,1782007852000,"fUST",-300.0,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860544,1782007852000,"fUST",-273.263999,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860542,1782007852000,"fUST",-273.263999,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860554,1782007852000,"fUST",-273.263999,0.00019178,2,"2026-06-21T02:10:52.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860710,1782007853000,"fUST",-500.0,0.00019439,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860708,1782007853000,"fUST",-301.056255,0.00019423,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860706,1782007853000,"fUST",-509.78386756,0.00019357,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860689,1782007853000,"fUST",-354.26887805,0.00019337,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860697,1782007853000,"fUST",-333.51859157,0.00019337,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860695,1782007853000,"fUST",-228.94567889,0.00019337,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860699,1782007853000,"fUST",-329.72813043,0.00019337,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860703,1782007853000,"fUST",-500.0,0.00019344,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860705,1782007853000,"fUST",-244.33781567,0.00019357,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860691,1782007853000,"fUST",-362.84513349,0.00019337,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860701,1782007853000,"fUST",-500.0,0.00019344,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860693,1782007853000,"fUST",-619.76190326,0.00019337,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860723,1782007853000,"fUST",-500.0,0.00019452,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860714,1782007853000,"fUST",-500.0,0.0001944,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860716,1782007853000,"fUST",-234.99585616,0.0001944,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860725,1782007853000,"fUST",-300.31187414,0.00019452,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860729,1782007853000,"fUST",-496.00928704,0.00019452,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860719,1782007853000,"fUST",-500.0,0.00019452,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860727,1782007853000,"fUST",-500.0,0.00019452,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860717,1782007853000,"fUST",-500.0,0.00019452,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860721,1782007853000,"fUST",-500.0,0.00019452,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860731,1782007853000,"fUST",-500.0,0.00019452,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860733,1782007853000,"fUST",-500.0,0.00019452,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860748,1782007853000,"fUST",-500.0,0.00019452,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860685,1782007853000,"fUST",-351.18861897,0.00019337,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860751,1782007853000,"fUST",-632.159008,0.00019457,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860712,1782007853000,"fUST",-500.0,0.00019439,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860687,1782007853000,"fUST",-329.51131597,0.00019337,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860652,1782007853000,"fUST",-1896.51603913,0.00019304,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860676,1782007853000,"fUST",-522.25894844,0.00019337,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860746,1782007853000,"fUST",-500.0,0.00019452,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860630,1782007853000,"fUST",-2833.009967,0.00019268,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860631,1782007853000,"fUST",-332.10223,0.00019292,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860633,1782007853000,"fUST",-364.48852077,0.00019304,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860637,1782007853000,"fUST",-394.2738109,0.00019304,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860635,1782007853000,"fUST",-339.28344377,0.00019304,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860639,1782007853000,"fUST",-354.22587367,0.00019304,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860641,1782007853000,"fUST",-345.03653423,0.00019304,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860643,1782007853000,"fUST",-235.76193975,0.00019304,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860654,1782007853000,"fUST",-423.90756812,0.00019304,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860644,1782007853000,"fUST",-232.69673139,0.00019304,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860656,1782007853000,"fUST",-356.10101781,0.00019304,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860683,1782007853000,"fUST",-380.07095625,0.00019337,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860646,1782007853000,"fUST",-342.90908328,0.00019304,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860658,1782007853000,"fUST",-244.34048526,0.00019304,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860660,1782007853000,"fUST",-462.13406886,0.00019304,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860662,1782007853000,"fUST",-225.91075337,0.00019304,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860664,1782007853000,"fUST",-546.17638667,0.00019308,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860666,1782007853000,"fUST",-348.87752936,0.00019308,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860668,1782007853000,"fUST",-307.62570493,0.00019308,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860670,1782007853000,"fUST",-3919.150701,0.00019324,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860679,1782007853000,"fUST",-537.85761926,0.00019337,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860674,1782007853000,"fUST",-475.00310514,0.00019337,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860672,1782007853000,"fUST",-369.38447474,0.00019337,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860678,1782007853000,"fUST",-549.21419204,0.00019337,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860681,1782007853000,"fUST",-391.83472891,0.00019337,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860650,1782007853000,"fUST",-1419.79081779,0.00019304,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860741,1782007853000,"fUST",-558.54,0.00019452,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860648,1782007853000,"fUST",-766.21266765,0.00019304,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860743,1782007853000,"fUST",-500.0,0.00019452,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860809,1782007853000,"fUST",-416.53604163,0.00019713,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860820,1782007853000,"fUST",-500.0,0.00019726,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860818,1782007853000,"fUST",-500.0,0.00019726,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860815,1782007853000,"fUST",-500.0,0.00019726,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860811,1782007853000,"fUST",-500.0,0.00019713,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860822,1782007853000,"fUST",-500.0,0.00019726,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860824,1782007853000,"fUST",-500.0,0.00019726,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860828,1782007853000,"fUST",-540.13069334,0.00019726,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860842,1782007853000,"fUST",-351.3412317,0.00019755,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860834,1782007853000,"fUST",-500.0,0.00019726,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860832,1782007853000,"fUST",-558.54,0.00019726,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860830,1782007853000,"fUST",-609.74246768,0.00019726,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860844,1782007853000,"fUST",-500.0,0.00019779,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860836,1782007853000,"fUST",-500.0,0.00019726,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860826,1782007853000,"fUST",-551.04647314,0.00019726,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860838,1782007853000,"fUST",-500.0,0.00019726,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860840,1782007853000,"fUST",-538.84495955,0.00019726,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860847,1782007853000,"fUST",-150.15903735,0.00019779,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860849,1782007853000,"fUST",-180.451745,0.00019796,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860851,1782007853000,"fUST",-352.068349,0.00019796,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860853,1782007853000,"fUST",-151.0,0.000198,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860857,1782007853000,"fUST",-154.80757298,0.0001982,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860862,1782007853000,"fUST",-233.00815964,0.0001982,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860855,1782007853000,"fUST",-546.73278115,0.0001982,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860859,1782007853000,"fUST",-177.68499805,0.0001982,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860864,1782007853000,"fUST",-292.29715987,0.0001982,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860739,1782007853000,"fUST",-500.0,0.00019452,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860805,1782007853000,"fUST",-564.62944584,0.00019661,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860800,1782007853000,"fUST",-263.36560584,0.00019627,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860846,1782007853000,"fUST",-2509.49,0.00019779,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860807,1782007853000,"fUST",-1646.47297924,0.00019681,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860802,1782007853000,"fUST",-213.846465,0.0001965,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860744,1782007853000,"fUST",-500.0,0.00019452,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860754,1782007853000,"fUST",-2509.49,0.00019505,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860753,1782007853000,"fUST",-500.0,0.00019505,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860752,1782007853000,"fUST",-151.0,0.000195,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860757,1782007853000,"fUST",-160.67125913,0.00019523,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860755,1782007853000,"fUST",-500.0,0.00019505,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860759,1782007853000,"fUST",-239.676091,0.000196,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860763,1782007853000,"fUST",-1958.815974,0.00019602,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860767,1782007853000,"fUST",-636.515152,0.00019602,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860765,1782007853000,"fUST",-1220.161617,0.00019602,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860769,1782007853000,"fUST",-458.0290866,0.00019604,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860771,1782007853000,"fUST",-482.4435693,0.00019604,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860761,1782007853000,"fUST",-348.86331716,0.000196,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860775,1782007853000,"fUST",-326.7836688,0.00019604,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860813,1782007853000,"fUST",-500.0,0.00019714,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860778,1782007853000,"fUST",-458.0290866,0.00019604,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860796,1782007853000,"fUST",-500.0,0.00019618,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860798,1782007853000,"fUST",-500.0,0.00019618,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860792,1782007853000,"fUST",-458.0290866,0.00019604,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860794,1782007853000,"fUST",-457.8996078,0.00019604,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860790,1782007853000,"fUST",-458.0290866,0.00019604,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860788,1782007853000,"fUST",-151.0,0.00019604,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860780,1782007853000,"fUST",-326.9485734,0.00019604,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860782,1782007853000,"fUST",-458.0290866,0.00019604,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860773,1782007853000,"fUST",-326.8661211,0.00019604,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860784,1782007853000,"fUST",-151.0,0.00019604,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860786,1782007853000,"fUST",-466.9316969,0.00019604,2,"2026-06-21T02:10:53.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860921,1782007854000,"fUST",-2585.022236,0.00019821,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860923,1782007854000,"fUST",-364.11759111,0.00019823,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860909,1782007854000,"fUST",-229.71910626,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860913,1782007854000,"fUST",-242.46972507,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860919,1782007854000,"fUST",-157.64447784,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860915,1782007854000,"fUST",-240.86332285,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860911,1782007854000,"fUST",-693.20110329,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860917,1782007854000,"fUST",-451.82150674,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860929,1782007854000,"fUST",-461.43855739,0.00019823,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860937,1782007854000,"fUST",-243.33721509,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860925,1782007854000,"fUST",-523.31629404,0.00019823,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860927,1782007854000,"fUST",-281.48736874,0.00019823,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860935,1782007854000,"fUST",-712.5046577,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860931,1782007854000,"fUST",-554.07671211,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860943,1782007854000,"fUST",-823.82128805,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860941,1782007854000,"fUST",-783.38842266,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860907,1782007854000,"fUST",-322.3596599,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860945,1782007854000,"fUST",-248.73883261,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860933,1782007854000,"fUST",-174.56051227,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860899,1782007854000,"fUST",-251.75562734,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860884,1782007854000,"fUST",-465.39346279,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860901,1782007854000,"fUST",-635.86135218,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860950,1782007854000,"fUST",-156.74793752,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860870,1782007854000,"fUST",-176.10220652,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860866,1782007854000,"fUST",-154.4286802,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860868,1782007854000,"fUST",-508.92516565,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860872,1782007854000,"fUST",-591.41071635,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860878,1782007854000,"fUST",-517.55480134,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860885,1782007854000,"fUST",-514.36362492,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860874,1782007854000,"fUST",-178.29226084,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860905,1782007854000,"fUST",-153.35391589,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860887,1782007854000,"fUST",-2129.68622669,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860893,1782007854000,"fUST",-274.13047756,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860876,1782007854000,"fUST",-531.3388105,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860882,1782007854000,"fUST",-471.52387949,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860889,1782007854000,"fUST",-1149.31900148,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860880,1782007854000,"fUST",-258.86137995,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860895,1782007854000,"fUST",-165.16142417,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860897,1782007854000,"fUST",-534.15152671,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860903,1782007854000,"fUST",-488.68097053,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860891,1782007854000,"fUST",-2844.7740587,0.0001982,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860947,1782007854000,"fUST",-282.46846415,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860939,1782007854000,"fUST",-244.22303909,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860958,1782007854000,"fUST",-236.96536642,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861002,1782007854000,"fUST",-500.0,0.00019988,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861004,1782007854000,"fUST",-740581.13021965,0.0002,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861020,1782007854000,"fUST",-2934.60582529,0.0002,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861023,1782007854000,"fUST",-1267.16591178,0.0002,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861027,1782007854000,"fUST",-1477.8415112,0.0002,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861025,1782007854000,"fUST",-210996.93735941,0.0002,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861054,1782007854000,"fUST",-364.30828316,0.00017795,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861050,1782007854000,"fUST",-1776.13358044,0.0001287,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861000,1782007854000,"fUST",-500.0,0.00019987,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861060,1782007854000,"fUST",-36.08765151,0.00018343,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861047,1782007854000,"fUST",-3223.86641956,0.0001287,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861063,1782007854000,"fUST",-463.91234849,0.00018343,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861057,1782007854000,"fUST",-135.69171684,0.00017795,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861052,1782007854000,"fUST",-500.0,0.00017521,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861058,1782007854000,"fUST",-500.0,0.00018069,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861066,1782007854000,"fUST",-500.0,0.00018891,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861070,1782007854000,"fUST",-5898.10334296,0.0002,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860954,1782007854000,"fUST",-587.75209336,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861065,1782007854000,"fUST",-500.0,0.00018617,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860997,1782007854000,"fUST",-525.01243654,0.00019983,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860996,1782007854000,"fUST",-853.392123,0.00019963,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860983,1782007854000,"fUST",-512.18428362,0.00019892,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860952,1782007854000,"fUST",-806.78642889,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861068,1782007854000,"fUST",-500.0,0.00019165,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860956,1782007854000,"fUST",-230.28386409,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860960,1782007854000,"fUST",-570.10643437,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860970,1782007854000,"fUST",-544.26770024,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860966,1782007854000,"fUST",-175.23323935,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860972,1782007854000,"fUST",-154.02318441,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860962,1782007854000,"fUST",-526.78292846,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860986,1782007854000,"fUST",-493.9,0.000199,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860968,1782007854000,"fUST",-531.40331707,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860964,1782007854000,"fUST",-494.26697396,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860990,1782007854000,"fUST",-1698.508001,0.00019963,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860987,1782007854000,"fUST",-3742.725033,0.00019902,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860977,1782007854000,"fUST",-500.27788736,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860975,1782007854000,"fUST",-457.89135779,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860994,1782007854000,"fUST",-897.208332,0.00019963,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860992,1782007854000,"fUST",-1057.504801,0.00019963,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860979,1782007854000,"fUST",-494.59219565,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860982,1782007854000,"fUST",-500.0,0.00019892,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425860973,1782007854000,"fUST",-929.64285489,0.00019853,2,"2026-06-21T02:10:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861076,1782007855000,"fUST",-500.0,0.00019439,2,"2026-06-21T02:10:55.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861081,1782007855000,"fUST",-42.51682266,0.00019713,2,"2026-06-21T02:10:55.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861078,1782007855000,"fUST",-457.48317734,0.00019713,2,"2026-06-21T02:10:55.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861083,1782007855000,"fUST",-344.22436912,0.00019987,2,"2026-06-21T02:10:55.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861084,1782007855000,"fUST",-98.96960452,0.0002,2,"2026-06-21T02:10:55.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861075,1782007855000,"fUST",-190.80182156,0.00016338,2,"2026-06-21T02:10:55.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861090,1782007855000,"fUST",-190.80182152,0.00016475,2,"2026-06-21T02:10:55.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861101,1782007855000,"fUST",-494.293216,0.0002,2,"2026-06-21T02:10:55.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861103,1782007855000,"fUST",-634.15005767,0.0002,2,"2026-06-21T02:10:55.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861092,1782007855000,"fUST",-190.80182152,0.00016612,2,"2026-06-21T02:10:55.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861094,1782007855000,"fUST",-3552.48118121,0.0002,2,"2026-06-21T02:10:55.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861097,1782007855000,"fUST",-113213.04923855,0.0002,2,"2026-06-21T02:10:55.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425861099,1782007855000,"fUST",-1585.68992899,0.0002,2,"2026-06-21T02:10:55.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862502,1782007951000,"fUST",224.33348013,0.00023287,120,"2026-06-21T02:12:31.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862522,1782008729000,"fUST",870.93,0.00022865,30,"2026-06-21T02:25:29.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862558,1782009031000,"fUST",-482.36253886,0.00012109,7,"2026-06-21T02:30:31.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862555,1782009031000,"fUST",-4537.772,0.00010308,2,"2026-06-21T02:30:31.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862554,1782009031000,"fUST",-462.228,0.00010308,2,"2026-06-21T02:30:31.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862556,1782009031000,"fUST",-151.0,0.00010947,2,"2026-06-21T02:30:31.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862557,1782009031000,"fUST",-482.36253886,0.00011872,7,"2026-06-21T02:30:31.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862559,1782009031000,"fUST",-787.5443032,0.00012416,2,"2026-06-21T02:30:31.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862562,1782009031000,"fUST",-508.65890752,0.00012504,2,"2026-06-21T02:30:31.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862560,1782009031000,"fUST",-482.36253886,0.00012466,7,"2026-06-21T02:30:31.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862561,1782009031000,"fUST",-300.0,0.00012504,2,"2026-06-21T02:30:31.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862563,1782009031000,"fUST",-570.29792477,0.00012504,2,"2026-06-21T02:30:31.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862564,1782009031000,"fUST",-4129.46158084,0.00012505,2,"2026-06-21T02:30:31.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862565,1782009031000,"fUST",-1635.40080628,0.00012505,2,"2026-06-21T02:30:31.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862566,1782009031000,"fUST",-3269.55894101,0.00012505,2,"2026-06-21T02:30:31.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862568,1782009031000,"fUST",-2174.55892861,0.00012505,2,"2026-06-21T02:30:31.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862567,1782009031000,"fUST",-13497.13653386,0.00012505,2,"2026-06-21T02:30:31.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862569,1782009031000,"fUST",-529.2206618,0.00012505,2,"2026-06-21T02:30:31.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862570,1782009031000,"fUST",-327.63319031,0.00012805,2,"2026-06-21T02:30:31.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862580,1782009038000,"fUST",-618.60771209,0.00012805,2,"2026-06-21T02:30:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862582,1782009038000,"fUST",-2227.58343652,0.00013098,2,"2026-06-21T02:30:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862581,1782009038000,"fUST",-482.36253886,0.00012822,7,"2026-06-21T02:30:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862583,1782009038000,"fUST",-482.36253886,0.00013297,7,"2026-06-21T02:30:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862585,1782009038000,"fUST",-250.89,0.00013653,2,"2026-06-21T02:30:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862584,1782009038000,"fUST",-976.25113092,0.00013653,2,"2026-06-21T02:30:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862586,1782009038000,"fUST",-246.62150708,0.00013653,2,"2026-06-21T02:30:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862590,1782009038000,"fUST",-511.4079254,0.00014729,2,"2026-06-21T02:30:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862588,1782009038000,"fUST",-486.477761,0.00013699,2,"2026-06-21T02:30:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862592,1782009038000,"fUST",-1473.762638,0.00014802,2,"2026-06-21T02:30:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862591,1782009038000,"fUST",-450.87632965,0.00014729,2,"2026-06-21T02:30:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862589,1782009038000,"fUST",-1473.762638,0.00014227,2,"2026-06-21T02:30:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862593,1782009038000,"fUST",-1473.762638,0.00015377,2,"2026-06-21T02:30:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862594,1782009038000,"fUST",-629.53699873,0.00015951,2,"2026-06-21T02:30:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862587,1782009038000,"fUST",-1000.0,0.00013699,2,"2026-06-21T02:30:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862619,1782009040000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862616,1782009040000,"fUST",-339.49793757,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862613,1782009040000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862612,1782009040000,"fUST",-525.21191329,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862611,1782009040000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862617,1782009040000,"fUST",-619.3683129,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862610,1782009040000,"fUST",-447.94768714,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862608,1782009040000,"fUST",-503.17084423,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862607,1782009040000,"fUST",-505.02607437,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862604,1782009040000,"fUST",-37.95275844,0.000164,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862605,1782009040000,"fUST",-570.2141414,0.000164,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862600,1782009040000,"fUST",-190.80182152,0.00016338,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862603,1782009040000,"fUST",-510.72692456,0.000164,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862601,1782009040000,"fUST",-478.98780041,0.000164,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862606,1782009040000,"fUST",-190.80182152,0.00016426,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862599,1782009040000,"fUST",-844.22563927,0.00015951,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862602,1782009040000,"fUST",-541.14914953,0.000164,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862614,1782009040000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862609,1782009040000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862618,1782009040000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862636,1782009040000,"fUST",-320.04014656,0.00016511,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862637,1782009040000,"fUST",-17261.26392941,0.00016512,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862635,1782009040000,"fUST",-680.07,0.00016502,3,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862633,1782009040000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862634,1782009040000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862632,1782009040000,"fUST",-1254.74,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862624,1782009040000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862625,1782009040000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862629,1782009040000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862627,1782009040000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862622,1782009040000,"fUST",-502.12244304,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862623,1782009040000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862630,1782009040000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862626,1782009040000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862628,1782009040000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862621,1782009040000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862620,1782009040000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862631,1782009040000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862615,1782009040000,"fUST",-160.50206243,0.00016438,2,"2026-06-21T02:30:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862654,1782009043000,"fUST",-1027.37668174,0.00016512,2,"2026-06-21T02:30:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862662,1782009049000,"fUST",-304.0,0.00016512,2,"2026-06-21T02:30:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862661,1782009049000,"fUST",-4761.3160069,0.00016512,2,"2026-06-21T02:30:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862660,1782009049000,"fUST",-1338.76266292,0.00016347,2,"2026-06-21T02:30:49.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862849,1782009111000,"fUST",-3552.48118121,0.00016274,2,"2026-06-21T02:31:51.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862920,1782010232000,"fUST",-3153.0,0.00013158,2,"2026-06-21T02:50:32.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862938,1782010238000,"fUST",-500.0,0.00016524,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862941,1782010238000,"fUST",-500.0,0.00016524,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862936,1782010238000,"fUST",-1363.77,0.00016511,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862934,1782010238000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862937,1782010238000,"fUST",-500.0,0.00016524,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862935,1782010238000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862932,1782010238000,"fUST",-504.92030969,0.00016438,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862939,1782010238000,"fUST",-592.79932389,0.00016524,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862940,1782010238000,"fUST",-644.99436182,0.00016524,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862928,1782010238000,"fUST",-178.471232,0.00015489,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862930,1782010238000,"fUST",-161.7217826,0.00016134,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862929,1782010238000,"fUST",-175.1195284,0.00015723,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862925,1782010238000,"fUST",-300.0,0.00015388,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862924,1782010238000,"fUST",-339.85336522,0.00013698,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862926,1782010238000,"fUST",-3440.0905847,0.00015389,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862927,1782010238000,"fUST",-388.908883,0.00015437,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862922,1782010238000,"fUST",-500.0,0.00013698,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862923,1782010238000,"fUST",-384.12768077,0.00013698,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862931,1782010238000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862942,1782010238000,"fUST",-500.0,0.00016524,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862933,1782010238000,"fUST",-500.0,0.00016438,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862949,1782010238000,"fUST",-500.0,0.00016642,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862944,1782010238000,"fUST",-500.0,0.00016524,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862963,1782010238000,"fUST",-143.18912873,0.00016798,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862962,1782010238000,"fUST",-500.0,0.00016798,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862959,1782010238000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862958,1782010238000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862954,1782010238000,"fUST",-500.0,0.00016643,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862957,1782010238000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862956,1782010238000,"fUST",-500.0,0.00016712,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862955,1782010238000,"fUST",-1536.2035369,0.00016644,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862960,1782010238000,"fUST",-600.0,0.00016766,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862948,1782010238000,"fUST",-500.0,0.00016642,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862952,1782010238000,"fUST",-500.0,0.00016643,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862945,1782010238000,"fUST",-500.0,0.00016524,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862961,1782010238000,"fUST",-1363.77,0.00016785,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862950,1782010238000,"fUST",-519.08740215,0.00016643,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862946,1782010238000,"fUST",-500.0,0.00016524,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862947,1782010238000,"fUST",-500.0,0.00016525,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862943,1782010238000,"fUST",-336.84949868,0.00016524,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862953,1782010238000,"fUST",-500.0,0.00016643,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425862951,1782010238000,"fUST",-509.30856387,0.00016643,2,"2026-06-21T02:50:38.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863024,1782010240000,"fUST",-500.0,0.00016916,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863036,1782010240000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863023,1782010240000,"fUST",-500.0,0.00016799,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863034,1782010240000,"fUST",-494.64277113,0.00016917,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863028,1782010240000,"fUST",-500.0,0.00016916,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863019,1782010240000,"fUST",-500.0,0.00016798,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863015,1782010240000,"fUST",-500.0,0.00016798,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863032,1782010240000,"fUST",-506.34997849,0.00016917,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863013,1782010240000,"fUST",-356.81087127,0.00016798,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863017,1782010240000,"fUST",-178.3724177,0.00016798,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863009,1782010240000,"fUST",-1847.0,0.00013561,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863011,1782010240000,"fUST",-500.0,0.00016642,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863030,1782010240000,"fUST",-500.0,0.00016917,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863021,1782010240000,"fUST",-500.0,0.00016798,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863026,1782010240000,"fUST",-500.0,0.00016916,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863043,1782010240000,"fUST",-245.627106,0.00017018,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863039,1782010240000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863067,1782010240000,"fUST",-31.13683234,0.0001719,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863065,1782010240000,"fUST",-179.31,0.00017172,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863038,1782010240000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863063,1782010240000,"fUST",-1043.30024382,0.00017156,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863054,1782010240000,"fUST",-209.77791341,0.00017072,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863059,1782010240000,"fUST",-500.0,0.00017073,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863061,1782010240000,"fUST",-178.84,0.0001714,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863049,1782010240000,"fUST",-500.0,0.00017072,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863056,1782010240000,"fUST",-500.0,0.00017072,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863051,1782010240000,"fUST",-500.0,0.00017072,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863047,1782010240000,"fUST",-1363.77,0.00017059,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863045,1782010240000,"fUST",-257.57425105,0.00017021,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863041,1782010240000,"fUST",-500.0,0.00016986,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863052,1782010240000,"fUST",-500.0,0.00017072,2,"2026-06-21T02:50:40.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863327,1782010243000,"fUST",-412.37083919,0.00016917,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863337,1782010243000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863329,1782010243000,"fUST",-468.86316766,0.0001719,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863328,1782010243000,"fUST",-87.62916081,0.00016917,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863334,1782010243000,"fUST",-180.27,0.00017238,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863330,1782010243000,"fUST",-500.0,0.0001719,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863332,1782010243000,"fUST",-500.0,0.00017191,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863331,1782010243000,"fUST",-634.26754808,0.0001719,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863333,1782010243000,"fUST",-514.5234727,0.00017191,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863326,1782010243000,"fUST",-500.0,0.00016643,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863336,1782010243000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863339,1782010243000,"fUST",-431.03665075,0.00017333,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863338,1782010243000,"fUST",-183.41,0.00017327,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863340,1782010243000,"fUST",-932.73334925,0.00017333,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863344,1782010243000,"fUST",-124.50610826,0.00017346,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863345,1782010243000,"fUST",-454.58356867,0.00017346,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863342,1782010243000,"fUST",-500.0,0.00017346,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863343,1782010243000,"fUST",-375.49389174,0.00017346,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863341,1782010243000,"fUST",-500.0,0.00017346,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863335,1782010243000,"fUST",-500.0,0.0001726,2,"2026-06-21T02:50:43.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863368,1782010246000,"fUST",-57256.48715944,0.00017434,2,"2026-06-21T02:50:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863366,1782010246000,"fUST",-45.41643133,0.00017346,2,"2026-06-21T02:50:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863367,1782010246000,"fUST",-500.0,0.00017347,2,"2026-06-21T02:50:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863369,1782010246000,"fUST",-33085.65471583,0.00017434,2,"2026-06-21T02:50:46.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863398,1782010854000,"fUST",-300.0,0.00011385,2,"2026-06-21T03:00:54.000",0.00022995,29.08,0.9731891011542905,433442409.1462028]
[425863431,1782011321000,"fUST",219.0,0.00023288,120,"2026-06-21T03:08:41.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863517,1782011432000,"fUST",-500.0,0.00016438,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863520,1782011432000,"fUST",-500.0,0.00016438,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863513,1782011432000,"fUST",-500.0,0.00016438,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863507,1782011432000,"fUST",-230.5907136,0.00015362,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863509,1782011432000,"fUST",-327.960456,0.00015842,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863519,1782011432000,"fUST",-500.0,0.00016438,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863511,1782011432000,"fUST",-500.0,0.00016438,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863515,1782011432000,"fUST",-500.0,0.00016438,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863505,1782011432000,"fUST",-548.42170385,0.00015362,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863503,1782011432000,"fUST",-178.471232,0.00015068,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863481,1782011432000,"fUST",-5000.0,0.00010827,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863499,1782011432000,"fUST",-500.0,0.00014999,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863497,1782011432000,"fUST",-744.893667,0.00014642,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863501,1782011432000,"fUST",-9245.3696181,0.00015,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863493,1782011432000,"fUST",-282.82500188,0.000125,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863489,1782011432000,"fUST",-177.16854251,0.000115,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863483,1782011432000,"fUST",-300.0,0.00010958,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863524,1782011432000,"fUST",-188.0,0.00016562,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863487,1782011432000,"fUST",-200.24,0.00010959,7,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863485,1782011432000,"fUST",-200.0,0.00010959,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863479,1782011432000,"fUST",-4700.0,0.00010719,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863495,1782011432000,"fUST",-347.57536933,0.00014594,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863522,1782011432000,"fUST",-500.0,0.00016438,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863491,1782011432000,"fUST",-393.50283424,0.000115,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863526,1782011432000,"fUST",-500.0,0.00016711,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863570,1782011432000,"fUST",-16134.96012982,0.00016856,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863563,1782011432000,"fUST",-589.9178875,0.00016716,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863528,1782011432000,"fUST",-256.78862191,0.00016711,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863565,1782011432000,"fUST",-183.015,0.00016798,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863559,1782011432000,"fUST",-127.77327955,0.00016712,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863561,1782011432000,"fUST",-500.0,0.00016712,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863568,1782011432000,"fUST",-386.43432779,0.00016855,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863556,1782011432000,"fUST",-51.73996508,0.00016712,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863551,1782011432000,"fUST",-206.27439861,0.00016712,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863555,1782011432000,"fUST",-500.0,0.00016712,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863553,1782011432000,"fUST",-500.0,0.00016712,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863566,1782011432000,"fUST",-150.42191319,0.00016798,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863547,1782011432000,"fUST",-500.0,0.00016712,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863545,1782011432000,"fUST",-597.75901691,0.00016711,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863538,1782011432000,"fUST",-500.0,0.00016711,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863541,1782011432000,"fUST",-500.0,0.00016711,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863543,1782011432000,"fUST",-500.0,0.00016711,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863540,1782011432000,"fUST",-272.9022626,0.00016711,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863532,1782011432000,"fUST",-500.0,0.00016711,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863534,1782011432000,"fUST",-500.0,0.00016711,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863536,1782011432000,"fUST",-594.55003268,0.00016711,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863530,1782011432000,"fUST",-500.0,0.00016711,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863549,1782011432000,"fUST",-500.0,0.00016712,2,"2026-06-21T03:10:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863654,1782011440000,"fUST",-500.0,0.00016712,2,"2026-06-21T03:10:40.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863652,1782011440000,"fUST",-9.49070111,0.00016438,2,"2026-06-21T03:10:40.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863633,1782011440000,"fUST",-490.50929889,0.00016438,2,"2026-06-21T03:10:40.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863658,1782011441000,"fUST",-1625.19056592,0.00016756,2,"2026-06-21T03:10:41.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863656,1782011441000,"fUST",-39828.37276576,0.00016756,2,"2026-06-21T03:10:41.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425863660,1782011441000,"fUST",-32943.07998254,0.00016756,2,"2026-06-21T03:10:41.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425864004,1782011443000,"fUST",-304.25747825,0.00016756,2,"2026-06-21T03:10:43.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425864386,1782011446000,"fUST",-26696.4824819,0.00016856,2,"2026-06-21T03:10:46.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425864363,1782011446000,"fUST",-456485.95530689,0.00016856,2,"2026-06-21T03:10:46.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425864361,1782011446000,"fUST",-264014.69587154,0.00016756,2,"2026-06-21T03:10:46.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867024,1782011493000,"fUST",14769.41215253,0.0001,2,"2026-06-21T03:11:33.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867026,1782011555000,"fUST",1463.64874431,0.0001,2,"2026-06-21T03:12:35.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867048,1782012094000,"fUST",278.0,0.0002,120,"2026-06-21T03:21:34.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867146,1782012632000,"fUST",-304.8001815,0.00014999,2,"2026-06-21T03:30:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867192,1782012638000,"fUST",-195.1998185,0.00014999,2,"2026-06-21T03:30:38.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867202,1782012638000,"fUST",-179.26364266,0.00015362,2,"2026-06-21T03:30:38.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867194,1782012638000,"fUST",-197.577902,0.00015264,2,"2026-06-21T03:30:38.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867196,1782012638000,"fUST",-291.87693635,0.00015362,2,"2026-06-21T03:30:38.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867204,1782012638000,"fUST",-291.404248,0.00015411,2,"2026-06-21T03:30:38.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867206,1782012638000,"fUST",-326.3649842,0.00016316,2,"2026-06-21T03:30:38.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867200,1782012638000,"fUST",-520.6876061,0.00015362,2,"2026-06-21T03:30:38.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867198,1782012638000,"fUST",-333.57364154,0.00015362,2,"2026-06-21T03:30:38.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867208,1782012639000,"fUST",-84.07346592,0.00016437,2,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867216,1782012639000,"fUST",-359.91616242,0.000165,2,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867219,1782012639000,"fUST",-420.67195055,0.000165,2,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867222,1782012639000,"fUST",-680.07,0.00016546,3,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867217,1782012639000,"fUST",-400.85973601,0.000165,2,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867225,1782012639000,"fUST",-500.0,0.00016555,2,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867223,1782012639000,"fUST",-500.0,0.00016555,2,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867212,1782012639000,"fUST",-215.92653408,0.00016437,2,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867215,1782012639000,"fUST",-500.0,0.00016438,2,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867221,1782012639000,"fUST",-672.19033896,0.00016546,2,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867218,1782012639000,"fUST",-406.30707734,0.000165,2,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867220,1782012639000,"fUST",-335.95384584,0.00016546,2,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867237,1782012639000,"fUST",-6341.96856784,0.00016556,2,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867243,1782012639000,"fUST",-10796.76165153,0.00016556,2,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867240,1782012639000,"fUST",-4784.68557449,0.00016556,2,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867226,1782012639000,"fUST",-502.12244304,0.00016555,2,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867230,1782012639000,"fUST",-26033.7396307,0.00016556,2,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867228,1782012639000,"fUST",-500.0,0.00016555,2,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867235,1782012639000,"fUST",-849.82696779,0.00016556,2,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867214,1782012639000,"fUST",-500.0,0.00016438,2,"2026-06-21T03:30:39.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867815,1782012644000,"fUST",-234.64184037,0.0001617,2,"2026-06-21T03:30:44.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867817,1782012644000,"fUST",-8488.55987968,0.00016556,2,"2026-06-21T03:30:44.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867831,1782012644000,"fUST",-720.0,0.00016556,2,"2026-06-21T03:30:44.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425867819,1782012644000,"fUST",-4687.97517867,0.00016556,2,"2026-06-21T03:30:44.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425868217,1782012648000,"fUST",-500.0,0.00016555,2,"2026-06-21T03:30:48.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425868218,1782012648000,"fUST",-276439.86381106,0.00016556,2,"2026-06-21T03:30:48.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425868220,1782012648000,"fUST",-12477.8732666,0.00016556,2,"2026-06-21T03:30:48.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425868247,1782012649000,"fUST",-500.0,0.00016655,2,"2026-06-21T03:30:49.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425868238,1782012649000,"fUST",-8375.38550208,0.00016556,2,"2026-06-21T03:30:49.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425868243,1782012649000,"fUST",-500.0,0.00016655,2,"2026-06-21T03:30:49.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425868239,1782012649000,"fUST",-182.149,0.00016655,2,"2026-06-21T03:30:49.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425868256,1782012649000,"fUST",-500.0,0.00016655,2,"2026-06-21T03:30:49.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425868248,1782012649000,"fUST",-500.0,0.00016655,2,"2026-06-21T03:30:49.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425868241,1782012649000,"fUST",-152.29364072,0.00016655,2,"2026-06-21T03:30:49.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425868254,1782012649000,"fUST",-500.0,0.00016655,2,"2026-06-21T03:30:49.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425868258,1782012649000,"fUST",-500.0,0.00016655,2,"2026-06-21T03:30:49.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425868250,1782012649000,"fUST",-500.0,0.00016655,2,"2026-06-21T03:30:49.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425868262,1782012649000,"fUST",-1943.58504224,0.00016656,2,"2026-06-21T03:30:49.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425868245,1782012649000,"fUST",-500.0,0.00016655,2,"2026-06-21T03:30:49.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425868265,1782012649000,"fUST",-8295.31891492,0.00016656,2,"2026-06-21T03:30:49.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425868252,1782012649000,"fUST",-500.0,0.00016655,2,"2026-06-21T03:30:49.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872025,1782012693000,"fUST",7526.28908288,0.0001,2,"2026-06-21T03:31:33.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872027,1782012710000,"fUST",-3552.48118121,0.00016456,2,"2026-06-21T03:31:50.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872028,1782012754000,"fUST",745.85524812,0.0001,2,"2026-06-21T03:32:34.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872128,1782013832000,"fUST",-300.0,0.00015246,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872129,1782013832000,"fUST",-1487.97382174,0.00015247,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872134,1782013832000,"fUST",-887.68158841,0.00015247,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872132,1782013832000,"fUST",-2210.05918132,0.00015247,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872130,1782013832000,"fUST",-692.80529833,0.00015247,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872126,1782013832000,"fUST",-166.66666666,0.00015172,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872125,1782013832000,"fUST",-166.66666666,0.0001516,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872124,1782013832000,"fUST",-166.66666668,0.00015147,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872143,1782013832000,"fUST",-258.25721879,0.00016438,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872115,1782013832000,"fUST",-3285.04412212,0.00014735,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872123,1782013832000,"fUST",-638.50106012,0.00014735,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872117,1782013832000,"fUST",-1076.45481776,0.00014735,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872147,1782013832000,"fUST",-500.0,0.00016438,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872136,1782013832000,"fUST",-453.0611928,0.00015272,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872141,1782013832000,"fUST",-500.0,0.00016438,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872138,1782013832000,"fUST",-151.0,0.0001632,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872158,1782013832000,"fUST",-500.0,0.00016438,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872159,1782013832000,"fUST",-151.0,0.00016445,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872153,1782013832000,"fUST",-500.0,0.00016438,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872151,1782013832000,"fUST",-500.0,0.00016438,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872163,1782013832000,"fUST",-151.0,0.00016445,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872154,1782013832000,"fUST",-500.0,0.00016438,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872161,1782013832000,"fUST",-151.0,0.00016445,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872156,1782013832000,"fUST",-500.0,0.00016438,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872149,1782013832000,"fUST",-500.0,0.00016438,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872145,1782013832000,"fUST",-241.74278121,0.00016438,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872140,1782013832000,"fUST",-500.0,0.00016438,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872165,1782013832000,"fUST",-151.0,0.00016445,2,"2026-06-21T03:50:32.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872168,1782013833000,"fUST",-151.0,0.00016445,2,"2026-06-21T03:50:33.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872173,1782013833000,"fUST",-151.0,0.00016445,2,"2026-06-21T03:50:33.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872170,1782013833000,"fUST",-151.0,0.00016445,2,"2026-06-21T03:50:33.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872183,1782013833000,"fUST",-1484.49,0.00016455,2,"2026-06-21T03:50:33.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872175,1782013833000,"fUST",-285.26902827,0.00016445,2,"2026-06-21T03:50:33.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872177,1782013833000,"fUST",-480.20043106,0.00016454,2,"2026-06-21T03:50:33.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872181,1782013833000,"fUST",-374.78297928,0.00016454,2,"2026-06-21T03:50:33.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872179,1782013833000,"fUST",-491.3142052,0.00016454,2,"2026-06-21T03:50:33.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872184,1782013833000,"fUST",-4870.62405185,0.00016455,2,"2026-06-21T03:50:33.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872331,1782013841000,"fUST",-39099.01812421,0.00016455,2,"2026-06-21T03:50:41.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872329,1782013841000,"fUST",-1419.1572564,0.00015487,2,"2026-06-21T03:50:41.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872339,1782013841000,"fUST",-15463.57914573,0.00016455,2,"2026-06-21T03:50:41.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872333,1782013841000,"fUST",-6096.05132267,0.00016455,2,"2026-06-21T03:50:41.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872676,1782013844000,"fUST",-722.0,0.00016455,2,"2026-06-21T03:50:44.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425872675,1782013844000,"fUST",-4332.12958166,0.00016455,2,"2026-06-21T03:50:44.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425873003,1782013847000,"fUST",-2935.85375051,0.00016455,2,"2026-06-21T03:50:47.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425873010,1782013847000,"fUST",-3069.44065081,0.00016455,2,"2026-06-21T03:50:47.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425873035,1782013847000,"fUST",-1831.55,0.00016455,2,"2026-06-21T03:50:47.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425878629,1782014168000,"fUST",557.75775972,0.00023272,120,"2026-06-21T03:56:08.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425878628,1782014168000,"fUST",557.75775972,0.00023123,120,"2026-06-21T03:56:08.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425878630,1782014212000,"fUST",483.8875598,0.00022859,120,"2026-06-21T03:56:52.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425878635,1782014467000,"fUST",557.75775971,0.00023162,120,"2026-06-21T04:01:07.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425878636,1782014496000,"fUST",866.25245994,0.00022875,120,"2026-06-21T04:01:36.000",0.00022995,27.97,0.9732573458505234,434603127.18798435]
[425878682,1782015031000,"fUST",-433.45811007,0.00013085,2,"2026-06-21T04:10:31.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878677,1782015031000,"fUST",-4774.63886838,0.00012692,2,"2026-06-21T04:10:31.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878679,1782015031000,"fUST",-199.26630231,0.0001282,2,"2026-06-21T04:10:31.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878678,1782015031000,"fUST",-225.36113162,0.00012692,2,"2026-06-21T04:10:31.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878680,1782015031000,"fUST",-1410.22496158,0.00013085,2,"2026-06-21T04:10:31.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878737,1782015039000,"fUST",-344.88191602,0.00014615,2,"2026-06-21T04:10:39.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878729,1782015039000,"fUST",-300.0,0.00013488,2,"2026-06-21T04:10:39.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878731,1782015039000,"fUST",-322.54468664,0.00013884,2,"2026-06-21T04:10:39.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878735,1782015039000,"fUST",-1000.0,0.00014052,2,"2026-06-21T04:10:39.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878726,1782015039000,"fUST",-3156.31692835,0.00013085,2,"2026-06-21T04:10:39.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878728,1782015039000,"fUST",-166.67038914,0.00013217,2,"2026-06-21T04:10:39.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878733,1782015039000,"fUST",-368.25387651,0.00013884,2,"2026-06-21T04:10:39.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878738,1782015040000,"fUST",-418.278385,0.00014655,2,"2026-06-21T04:10:40.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878740,1782015040000,"fUST",-420.0,0.00014785,2,"2026-06-21T04:10:40.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878744,1782015040000,"fUST",-1047.27340813,0.00015476,2,"2026-06-21T04:10:40.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878742,1782015040000,"fUST",-185.462779,0.00015349,2,"2026-06-21T04:10:40.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878746,1782015040000,"fUST",-189.88,0.00015477,2,"2026-06-21T04:10:40.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878749,1782015040000,"fUST",-193.67,0.00015494,2,"2026-06-21T04:10:40.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878748,1782015040000,"fUST",-197.33,0.00015494,2,"2026-06-21T04:10:40.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878756,1782015040000,"fUST",-24733.28560732,0.00016155,2,"2026-06-21T04:10:40.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878754,1782015040000,"fUST",-150.4,0.00015918,2,"2026-06-21T04:10:40.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878753,1782015040000,"fUST",-185.07,0.00015744,2,"2026-06-21T04:10:40.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878766,1782015040000,"fUST",-21926.70217237,0.00016255,2,"2026-06-21T04:10:40.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878764,1782015040000,"fUST",-113728.6707102,0.00016255,2,"2026-06-21T04:10:40.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878760,1782015040000,"fUST",-622823.7464393,0.00016155,2,"2026-06-21T04:10:40.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878762,1782015040000,"fUST",-336.14030174,0.00016254,2,"2026-06-21T04:10:40.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878770,1782015040000,"fUST",-2320.46982443,0.00012954,2,"2026-06-21T04:10:40.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878768,1782015040000,"fUST",-25548.66752833,0.00016255,2,"2026-06-21T04:10:40.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878772,1782015040000,"fUST",-488.41472066,0.00012954,2,"2026-06-21T04:10:40.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878774,1782015040000,"fUST",-215.80530134,0.00016255,2,"2026-06-21T04:10:40.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878751,1782015040000,"fUST",-1988.660152,0.00015691,2,"2026-06-21T04:10:40.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878921,1782015046000,"fUST",-491.92488302,0.00016255,2,"2026-06-21T04:10:46.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878924,1782015049000,"fUST",-500.0,0.00016255,2,"2026-06-21T04:10:49.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878925,1782015049000,"fUST",-287.41003066,0.00016255,2,"2026-06-21T04:10:49.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878927,1782015069000,"fUST",440.62863018,0.00023143,120,"2026-06-21T04:11:09.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878935,1782015368000,"fUST",308.8165276,0.00023272,120,"2026-06-21T04:16:08.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878934,1782015368000,"fUST",409.78462606,0.00023143,120,"2026-06-21T04:16:08.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878982,1782016231000,"fUST",-97.44882837,0.00014328,2,"2026-06-21T04:30:31.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878981,1782016231000,"fUST",-393.05621716,0.00014328,2,"2026-06-21T04:30:31.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425878980,1782016231000,"fUST",-343.92419001,0.00014328,2,"2026-06-21T04:30:31.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425879005,1782016267000,"fUST",151.0,0.00013769,2,"2026-06-21T04:31:07.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425879006,1782016269000,"fUST",359.48254531,0.00023143,120,"2026-06-21T04:31:09.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425879009,1782016289000,"fUST",-238.64529712,0.00014195,2,"2026-06-21T04:31:29.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425879010,1782016306000,"fUST",-429.56153481,0.00014195,2,"2026-06-21T04:31:46.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880077,1782017438000,"fUST",-763.66495077,0.0001217,2,"2026-06-21T04:50:38.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880076,1782017438000,"fUST",-516.0873606,0.0001167,2,"2026-06-21T04:50:38.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880080,1782017438000,"fUST",-31.16582852,0.00014767,2,"2026-06-21T04:50:38.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880078,1782017438000,"fUST",-1192.03325909,0.0001217,2,"2026-06-21T04:50:38.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880079,1782017438000,"fUST",-177.3507018,0.00014328,2,"2026-06-21T04:50:38.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880487,1782017443000,"fUST",-500.0,0.00015851,2,"2026-06-21T04:50:43.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880485,1782017443000,"fUST",-500.0,0.00015851,2,"2026-06-21T04:50:43.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880483,1782017443000,"fUST",-150.54758988,0.00015633,2,"2026-06-21T04:50:43.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880478,1782017443000,"fUST",-371.01633938,0.00014845,2,"2026-06-21T04:50:43.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880479,1782017443000,"fUST",-179.405217,0.00015068,2,"2026-06-21T04:50:43.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880481,1782017443000,"fUST",-181.892,0.00015633,2,"2026-06-21T04:50:43.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880474,1782017443000,"fUST",-177.97336448,0.00014767,2,"2026-06-21T04:50:43.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880489,1782017443000,"fUST",-6936.09745643,0.00015852,2,"2026-06-21T04:50:43.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880476,1782017443000,"fUST",-324.96426122,0.00014845,2,"2026-06-21T04:50:43.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880602,1782017446000,"fUST",-141.18176537,0.00015854,2,"2026-06-21T04:50:46.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880600,1782017446000,"fUST",-206.81823463,0.00015625,2,"2026-06-21T04:50:46.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880741,1782017467000,"fUST",459.42095821,0.00023143,120,"2026-06-21T04:51:07.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880749,1782017622000,"fUST",941.84053592,0.00022847,30,"2026-06-21T04:53:42.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880769,1782017864000,"fUST",532.5699982,0.0001,2,"2026-06-21T04:57:44.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880779,1782018054000,"fUST",-5.216,0.000114,2,"2026-06-21T05:00:54.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880784,1782018071000,"fUST",302.15930006,0.00023143,120,"2026-06-21T05:01:11.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880783,1782018071000,"fUST",-151.0,0.000114,2,"2026-06-21T05:01:11.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880785,1782018087000,"fUST",-301.85923734,0.000115,2,"2026-06-21T05:01:27.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880786,1782018104000,"fUST",-1063.63349433,0.00012,2,"2026-06-21T05:01:44.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880788,1782018121000,"fUST",-324.96426122,0.00012728,2,"2026-06-21T05:02:01.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880789,1782018137000,"fUST",-371.01633938,0.00012728,2,"2026-06-21T05:02:17.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880790,1782018154000,"fUST",-433.45811007,0.00013,2,"2026-06-21T05:02:34.000",0.00022995,28.37,0.973388309312038,434693216.3957081]
[425880860,1782018632000,"fUST",-170.16669514,0.00014074,2,"2026-06-21T05:10:32.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425880854,1782018632000,"fUST",-1562.28334245,0.00013396,2,"2026-06-21T05:10:32.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425880858,1782018632000,"fUST",-289.0,0.00014073,2,"2026-06-21T05:10:32.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425880852,1782018632000,"fUST",-999.86133917,0.00013396,2,"2026-06-21T05:10:32.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425880849,1782018632000,"fUST",-312.45666849,0.00013396,2,"2026-06-21T05:10:32.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425880856,1782018632000,"fUST",-224.67914076,0.00014003,2,"2026-06-21T05:10:32.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425881118,1782018638000,"fUST",-1006.26426296,0.00014074,2,"2026-06-21T05:10:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425881116,1782018638000,"fUST",-31.28761176,0.00014074,2,"2026-06-21T05:10:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425881117,1782018638000,"fUST",-644.65378207,0.00014074,2,"2026-06-21T05:10:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425881121,1782018638000,"fUST",-208.06467247,0.00015524,2,"2026-06-21T05:10:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425881122,1782018638000,"fUST",-2672.21731189,0.00015651,2,"2026-06-21T05:10:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425881119,1782018638000,"fUST",-154.51153936,0.00014263,2,"2026-06-21T05:10:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425881123,1782018638000,"fUST",-5684.44170335,0.00015652,2,"2026-06-21T05:10:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425881124,1782018638000,"fUST",-52245.2369482,0.00015652,2,"2026-06-21T05:10:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425881120,1782018638000,"fUST",-198.976135,0.00014738,2,"2026-06-21T05:10:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425881201,1782018641000,"fUST",-326.66937278,0.00015652,2,"2026-06-21T05:10:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425881194,1782018641000,"fUST",-402.76926163,0.00015652,2,"2026-06-21T05:10:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425881276,1782018643000,"fUST",-1692.57371227,0.00015652,2,"2026-06-21T05:10:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425881275,1782018643000,"fUST",-351.41676919,0.00015652,2,"2026-06-21T05:10:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425881320,1782018646000,"fUST",-3732.27606172,0.00015652,2,"2026-06-21T05:10:46.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425881349,1782018647000,"fUST",-3561.02973803,0.00015652,2,"2026-06-21T05:10:47.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882542,1782019822000,"fUST",8159.83,0.00022873,120,"2026-06-21T05:30:22.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882580,1782019832000,"fUST",-757.8974748,0.00014408,2,"2026-06-21T05:30:32.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882582,1782019832000,"fUST",-198.9761365,0.00014474,2,"2026-06-21T05:30:32.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882600,1782019832000,"fUST",-212.52841768,0.00014602,2,"2026-06-21T05:30:32.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882586,1782019832000,"fUST",-136.83847662,0.00014602,2,"2026-06-21T05:30:32.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882603,1782019832000,"fUST",-244.22123475,0.00014869,2,"2026-06-21T05:30:32.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882584,1782019832000,"fUST",-1000.0,0.00014599,2,"2026-06-21T05:30:32.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882747,1782019839000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882752,1782019839000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882754,1782019839000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882751,1782019839000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882746,1782019839000,"fUST",-501.47540124,0.00015551,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882745,1782019839000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882744,1782019839000,"fUST",-457.8316106,0.00015488,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882741,1782019839000,"fUST",-300.68730875,0.00014869,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882742,1782019839000,"fUST",-351.6172416,0.00015333,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882739,1782019839000,"fUST",-675.86989825,0.00014869,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882738,1782019839000,"fUST",-225.60268518,0.00014869,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882740,1782019839000,"fUST",-263.10139516,0.00014869,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882749,1782019839000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882743,1782019839000,"fUST",-161.48580676,0.00015408,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882750,1782019839000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882768,1782019839000,"fUST",-394829.86643426,0.00015751,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882758,1782019839000,"fUST",-280.63754669,0.0001575,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882767,1782019839000,"fUST",-1083.401914,0.0001575,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882769,1782019839000,"fUST",-356088.81008249,0.00015751,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882753,1782019839000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882766,1782019839000,"fUST",-1083.401914,0.0001575,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882763,1782019839000,"fUST",-151.0,0.0001575,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882762,1782019839000,"fUST",-235.29821122,0.0001575,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882760,1782019839000,"fUST",-500.0,0.0001575,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882765,1782019839000,"fUST",-1083.401914,0.0001575,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882761,1782019839000,"fUST",-159.04377052,0.0001575,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882748,1782019839000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882755,1782019839000,"fUST",-359.50501812,0.00015551,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882756,1782019839000,"fUST",-278.12077085,0.00015652,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882759,1782019839000,"fUST",-500.0,0.0001575,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882757,1782019839000,"fUST",-494.43692596,0.00015652,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882764,1782019839000,"fUST",-1083.401914,0.0001575,2,"2026-06-21T05:30:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882802,1782019847000,"fUST",-3960.65400525,0.00015751,2,"2026-06-21T05:30:47.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882903,1782021031000,"fUST",-1887.05918974,0.00013009,2,"2026-06-21T05:50:31.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882914,1782021038000,"fUST",-500.0,0.00015199,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882917,1782021038000,"fUST",-500.0,0.00015199,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882916,1782021038000,"fUST",-308.95410217,0.00015199,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882915,1782021038000,"fUST",-191.04589783,0.00015199,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882918,1782021038000,"fUST",-500.0,0.00015199,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882920,1782021038000,"fUST",-500.0,0.00015199,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882922,1782021038000,"fUST",-500.0,0.00015199,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882913,1782021038000,"fUST",-647.62095962,0.00015199,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882919,1782021038000,"fUST",-500.0,0.00015199,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882912,1782021038000,"fUST",-500.0,0.00015199,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882909,1782021038000,"fUST",-3578.0549161,0.0001514,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882908,1782021038000,"fUST",-586.8914962,0.0001448,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882910,1782021038000,"fUST",-500.0,0.00015199,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882906,1782021038000,"fUST",-170.63538907,0.00013009,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882907,1782021038000,"fUST",-589.45322038,0.0001314,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882905,1782021038000,"fUST",-500.0,0.00013009,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882911,1782021038000,"fUST",-500.0,0.00015199,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882921,1782021038000,"fUST",-500.0,0.00015199,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882926,1782021038000,"fUST",-65316.0,0.000152,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882924,1782021038000,"fUST",-500.0,0.00015199,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882923,1782021038000,"fUST",-373.14961762,0.00015199,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882939,1782021038000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882941,1782021038000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882938,1782021038000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882937,1782021038000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882935,1782021038000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882933,1782021038000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882934,1782021038000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882936,1782021038000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882932,1782021038000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882929,1782021038000,"fUST",-150.80278097,0.00015551,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882930,1782021038000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882925,1782021038000,"fUST",-500.0,0.00015199,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882928,1782021038000,"fUST",-181.892,0.0001524,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882927,1782021038000,"fUST",-281.65836421,0.000152,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882931,1782021038000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882940,1782021038000,"fUST",-500.0,0.00015551,2,"2026-06-21T05:50:38.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882985,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882984,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882983,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882986,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882981,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882978,1782021039000,"fUST",-514.7683376,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882979,1782021039000,"fUST",-510.21091648,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882976,1782021039000,"fUST",-1576.4047,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882977,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882974,1782021039000,"fUST",-151.0,0.000163,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882988,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882982,1782021039000,"fUST",-528.35105559,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882987,1782021039000,"fUST",-316.23101213,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882996,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882990,1782021039000,"fUST",-543.81052363,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882991,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882993,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882992,1782021039000,"fUST",-513.60185796,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882994,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882995,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882975,1782021039000,"fUST",-1576.4047,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882998,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882997,1782021039000,"fUST",-509.37362533,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883000,1782021039000,"fUST",-502.20811673,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882999,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883002,1782021039000,"fUST",-511.9743746,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883001,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882989,1782021039000,"fUST",-510.00078812,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882972,1782021039000,"fUST",-3578.05491606,0.00016233,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882965,1782021039000,"fUST",-219.46933747,0.00016,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882973,1782021039000,"fUST",-500.0,0.00016298,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882946,1782021039000,"fUST",-151.0,0.000157,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882942,1782021039000,"fUST",-228.61762462,0.00015551,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882945,1782021039000,"fUST",-151.0,0.000157,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882943,1782021039000,"fUST",-151.0,0.000157,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882944,1782021039000,"fUST",-151.0,0.000157,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882947,1782021039000,"fUST",-161.7217827,0.00015738,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882949,1782021039000,"fUST",-772.55769681,0.0001575,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882950,1782021039000,"fUST",-371.17251392,0.0001575,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882948,1782021039000,"fUST",-237.78819711,0.0001575,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882952,1782021039000,"fUST",-209.1974052,0.0001575,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882953,1782021039000,"fUST",-187.650116,0.0001575,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882951,1782021039000,"fUST",-1111.37060033,0.0001575,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882955,1782021039000,"fUST",-337.7702088,0.0001575,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882970,1782021039000,"fUST",-151.0,0.00016052,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882954,1782021039000,"fUST",-383.67729903,0.0001575,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882957,1782021039000,"fUST",-151.0,0.000158,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882959,1782021039000,"fUST",-151.0,0.000158,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882958,1782021039000,"fUST",-151.0,0.000158,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882961,1782021039000,"fUST",-263.94,0.00015825,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882960,1782021039000,"fUST",-151.0,0.000158,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882964,1782021039000,"fUST",-4324.85166871,0.00015947,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882963,1782021039000,"fUST",-456.95920479,0.00015946,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883004,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882962,1782021039000,"fUST",-180.6,0.000159,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882967,1782021039000,"fUST",-2158.569806,0.00016029,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882968,1782021039000,"fUST",-100170.43010586,0.00016052,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882966,1782021039000,"fUST",-500.0,0.00016024,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882969,1782021039000,"fUST",-151.132076,0.00016052,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882956,1782021039000,"fUST",-500.0,0.0001575,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883003,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425882980,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883008,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883044,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883046,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883043,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883048,1782021039000,"fUST",-516.27422182,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883051,1782021039000,"fUST",-520.95953793,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883053,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883049,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883052,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883054,1782021039000,"fUST",-510.38654806,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883050,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883055,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883058,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883059,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883045,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883060,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883061,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883063,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883066,1782021039000,"fUST",-521.44053227,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883062,1782021039000,"fUST",-516.19029667,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883067,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883065,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883064,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883068,1782021039000,"fUST",-511.0235058,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883070,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883071,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883072,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883069,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883006,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883057,1782021039000,"fUST",-513.05032807,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883047,1782021039000,"fUST",-156.490508,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883056,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883040,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883042,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883007,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883009,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883010,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883011,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883014,1782021039000,"fUST",-518.07520966,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883013,1782021039000,"fUST",-511.46986727,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883015,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883016,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883017,1782021039000,"fUST",-505.17335309,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883019,1782021039000,"fUST",-610.00469459,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883018,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883020,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883022,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883026,1782021039000,"fUST",-513.96248832,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883005,1782021039000,"fUST",-531.31425544,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883041,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883038,1782021039000,"fUST",-339.49793757,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883037,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883039,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883024,1782021039000,"fUST",-539.49924728,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883035,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883033,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883036,1782021039000,"fUST",-619.3683129,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883032,1782021039000,"fUST",-517.1299472,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883031,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883034,1782021039000,"fUST",-260.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883029,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883028,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883030,1782021039000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883116,1782021040000,"fUST",-511.55061952,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883117,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883115,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883113,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883114,1782021040000,"fUST",-515.42138441,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883105,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883109,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883110,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883108,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883106,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883107,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883112,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883111,1782021040000,"fUST",-512.92934972,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883118,1782021040000,"fUST",-528.72521038,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883130,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883119,1782021040000,"fUST",-625.9913048,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883124,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883122,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883123,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883121,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883125,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883128,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883126,1782021040000,"fUST",-512.80513418,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883127,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883131,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883129,1782021040000,"fUST",-501.97,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883132,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883135,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883120,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883104,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883133,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883102,1782021040000,"fUST",-513.80138669,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883073,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883074,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883077,1782021040000,"fUST",-3267.184926,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883075,1782021040000,"fUST",-3267.184926,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883076,1782021040000,"fUST",-3267.184926,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883079,1782021040000,"fUST",-3267.184926,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883078,1782021040000,"fUST",-516.85566395,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883080,1782021040000,"fUST",-3267.184926,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883081,1782021040000,"fUST",-3267.184926,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883083,1782021040000,"fUST",-3267.184926,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883082,1782021040000,"fUST",-3267.184926,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883085,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883087,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883088,1782021040000,"fUST",-3267.184926,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883084,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883086,1782021040000,"fUST",-3267.184926,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883090,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883089,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883091,1782021040000,"fUST",-3267.184926,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883093,1782021040000,"fUST",-3267.184926,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883095,1782021040000,"fUST",-3267.184926,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883096,1782021040000,"fUST",-3267.184926,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883092,1782021040000,"fUST",-3267.184926,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883094,1782021040000,"fUST",-3267.184926,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883097,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883100,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883103,1782021040000,"fUST",-509.32666969,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883099,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883101,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883098,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883134,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883157,1782021040000,"fUST",-515.64039393,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883137,1782021040000,"fUST",-508.61644466,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883167,1782021040000,"fUST",-866.721531,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883172,1782021040000,"fUST",-866.721531,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883171,1782021040000,"fUST",-866.721531,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883175,1782021040000,"fUST",-866.721531,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883178,1782021040000,"fUST",-866.721531,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883177,1782021040000,"fUST",-866.721531,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883176,1782021040000,"fUST",-866.721531,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883174,1782021040000,"fUST",-866.721531,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883179,1782021040000,"fUST",-866.721531,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883181,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883183,1782021040000,"fUST",-526.70010882,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883180,1782021040000,"fUST",-866.721531,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883186,1782021040000,"fUST",-398.920994,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883169,1782021040000,"fUST",-866.721531,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883185,1782021040000,"fUST",-398.920994,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883187,1782021040000,"fUST",-398.920994,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883189,1782021040000,"fUST",-398.920994,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883188,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883191,1782021040000,"fUST",-398.920994,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883194,1782021040000,"fUST",-398.920994,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883195,1782021040000,"fUST",-398.920994,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883192,1782021040000,"fUST",-398.920994,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883190,1782021040000,"fUST",-398.920994,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883196,1782021040000,"fUST",-398.920994,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883193,1782021040000,"fUST",-274.19312821,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883198,1782021040000,"fUST",-398.920994,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883197,1782021040000,"fUST",-398.920994,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883138,1782021040000,"fUST",-2537.77,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883182,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883173,1782021040000,"fUST",-866.721531,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883184,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883170,1782021040000,"fUST",-866.721531,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883136,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883168,1782021040000,"fUST",-866.721531,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883140,1782021040000,"fUST",-560.36681175,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883139,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883141,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883142,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883145,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883144,1782021040000,"fUST",-527.29987392,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883143,1782021040000,"fUST",-518.25401357,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883151,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883150,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883147,1782021040000,"fUST",-1000.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883148,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883149,1782021040000,"fUST",-501.3,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883153,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883146,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883162,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883166,1782021040000,"fUST",-866.721531,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883156,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883163,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883164,1782021040000,"fUST",-394.47040983,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883165,1782021040000,"fUST",-866.721531,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883161,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883160,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883199,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883159,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883155,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883154,1782021040000,"fUST",-517.2954034,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883152,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883158,1782021040000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:40.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883241,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883245,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883240,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883244,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883246,1782021041000,"fUST",-529.03156468,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883239,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883234,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883235,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883236,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883237,1782021041000,"fUST",-526.21417246,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883238,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883243,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883242,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883247,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883261,1782021041000,"fUST",-360.25791843,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883250,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883248,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883251,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883252,1782021041000,"fUST",-425.41387917,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883254,1782021041000,"fUST",-448.86452322,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883253,1782021041000,"fUST",-504.3406961,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883259,1782021041000,"fUST",-507.19365873,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883258,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883256,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883257,1782021041000,"fUST",-528.50917953,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883255,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883260,1782021041000,"fUST",-516.49213995,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883232,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883249,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883230,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883200,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883227,1782021041000,"fUST",-1576.4047,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883262,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883201,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883207,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883202,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883203,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883206,1782021041000,"fUST",-567.68907114,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883204,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883205,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883209,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883211,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883213,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883210,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883212,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883214,1782021041000,"fUST",-520.74794325,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883217,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883215,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883221,1782021041000,"fUST",-368.66731003,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883218,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883216,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883220,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883219,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883224,1782021041000,"fUST",-500.0,0.00016572,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883222,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883223,1782021041000,"fUST",-153.278612,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883226,1782021041000,"fUST",-1576.4047,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883225,1782021041000,"fUST",-2158.569806,0.00016704,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883228,1782021041000,"fUST",-510.13554831,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883229,1782021041000,"fUST",-509.3884614,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883233,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883231,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883263,1782021041000,"fUST",-503.67136067,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883208,1782021041000,"fUST",-500.0,0.00016438,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883265,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883296,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883303,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883300,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883302,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883301,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883304,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883307,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883306,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883311,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883305,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883310,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883309,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883308,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883297,1782021041000,"fUST",-610.77300082,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883313,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883316,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883317,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883314,1782021041000,"fUST",-2537.77,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883315,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883318,1782021041000,"fUST",-1000.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883320,1782021041000,"fUST",-501.3,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883319,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883321,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883324,1782021041000,"fUST",-516.75055064,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883322,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883323,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883325,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883326,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883312,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883293,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883327,1782021041000,"fUST",-598.65070454,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883299,1782021041000,"fUST",-599.3,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883294,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883266,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883268,1782021041000,"fUST",-242.47,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883269,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883271,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883272,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883267,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883270,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883275,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883273,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883276,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883274,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883277,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883278,1782021041000,"fUST",-515.43706171,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883279,1782021041000,"fUST",-3267.184926,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883264,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883285,1782021041000,"fUST",-3267.184926,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883282,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883292,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883287,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883288,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883291,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883290,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883298,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883289,1782021041000,"fUST",-440.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883286,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883283,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883281,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883280,1782021041000,"fUST",-3267.184926,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883284,1782021041000,"fUST",-3267.184926,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883295,1782021041000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:41.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883358,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883373,1782021042000,"fUST",-300.0,0.00016784,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883361,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883362,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883365,1782021042000,"fUST",-293.27216693,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883363,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883367,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883364,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883370,1782021042000,"fUST",-600.4803712,0.00016716,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883368,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883372,1782021042000,"fUST",-300.0,0.00016784,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883374,1782021042000,"fUST",-300.0,0.00016784,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883379,1782021042000,"fUST",-300.0,0.00016784,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883369,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883378,1782021042000,"fUST",-300.0,0.00016784,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883375,1782021042000,"fUST",-300.0,0.00016784,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883376,1782021042000,"fUST",-300.0,0.00016784,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883377,1782021042000,"fUST",-300.0,0.00016784,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883357,1782021042000,"fUST",-576.14,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883384,1782021042000,"fUST",-300.0,0.00016784,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883382,1782021042000,"fUST",-300.0,0.00016784,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883380,1782021042000,"fUST",-300.0,0.00016784,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883383,1782021042000,"fUST",-300.0,0.00016784,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883385,1782021042000,"fUST",-500.0,0.00016846,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883381,1782021042000,"fUST",-300.0,0.00016784,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883386,1782021042000,"fUST",-282.16419231,0.00016881,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883391,1782021042000,"fUST",-505.13637702,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883371,1782021042000,"fUST",-286.33749326,0.00016749,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883359,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883349,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883353,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883389,1782021042000,"fUST",-501.26467879,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883329,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883328,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883330,1782021042000,"fUST",-290.46274213,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883331,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883333,1782021042000,"fUST",-866.721531,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883334,1782021042000,"fUST",-866.721531,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883335,1782021042000,"fUST",-866.721531,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883332,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883337,1782021042000,"fUST",-866.721537,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883336,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883338,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883339,1782021042000,"fUST",-398.920994,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883341,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883342,1782021042000,"fUST",-398.920994,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883340,1782021042000,"fUST",-398.920994,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883344,1782021042000,"fUST",-398.920994,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883345,1782021042000,"fUST",-398.920994,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883346,1782021042000,"fUST",-398.920994,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883350,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883351,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883347,1782021042000,"fUST",-398.920984,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883348,1782021042000,"fUST",-258.53247867,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883352,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883354,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883355,1782021042000,"fUST",-509.04085,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883356,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883360,1782021042000,"fUST",-500.0,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883343,1782021042000,"fUST",-398.920994,0.00016712,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883390,1782021042000,"fUST",-503.7141754,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883388,1782021042000,"fUST",-501.14837005,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883421,1782021042000,"fUST",-508.14833466,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883426,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883425,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883427,1782021042000,"fUST",-510.3276532,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883424,1782021042000,"fUST",-514.85371696,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883428,1782021042000,"fUST",-508.73285982,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883430,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883433,1782021042000,"fUST",-509.18422547,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883429,1782021042000,"fUST",-517.06163319,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883432,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883431,1782021042000,"fUST",-512.35462565,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883435,1782021042000,"fUST",-2537.77,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883438,1782021042000,"fUST",-494.3066439,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883440,1782021042000,"fUST",-328.2,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883436,1782021042000,"fUST",-150.21926563,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883437,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883439,1782021042000,"fUST",-1001.99037754,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883448,1782021042000,"fUST",-508.2768255,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883444,1782021042000,"fUST",-509.11887457,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883442,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883441,1782021042000,"fUST",-501.3,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883449,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883443,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883447,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883445,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883446,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883387,1782021042000,"fUST",-180.6,0.000169,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883423,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883422,1782021042000,"fUST",-508.89560542,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883434,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883417,1782021042000,"fUST",-504.19309165,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883420,1782021042000,"fUST",-161.28,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883394,1782021042000,"fUST",-513.40286817,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883395,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883396,1782021042000,"fUST",-545.63803097,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883397,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883392,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883398,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883399,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883400,1782021042000,"fUST",-329.99425591,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883401,1782021042000,"fUST",-513.88395859,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883402,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883409,1782021042000,"fUST",-508.71487058,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883408,1782021042000,"fUST",-517.34088695,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883410,1782021042000,"fUST",-514.74999814,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883393,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883416,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883405,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883418,1782021042000,"fUST",-515.72322423,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883419,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883412,1782021042000,"fUST",-514.63526999,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883413,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883415,1782021042000,"fUST",-300.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883414,1782021042000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883404,1782021042000,"fUST",-508.20778105,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883407,1782021042000,"fUST",-510.62979568,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883406,1782021042000,"fUST",-530.15104884,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883403,1782021042000,"fUST",-508.9141025,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883411,1782021042000,"fUST",-501.45467787,0.00016986,2,"2026-06-21T05:50:42.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883489,1782021043000,"fUST",-239.0827488,0.00017365,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883492,1782021043000,"fUST",-160.0,0.00017449,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883494,1782021043000,"fUST",-500.0,0.00017534,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883495,1782021043000,"fUST",-500.0,0.00017534,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883490,1782021043000,"fUST",-2158.569806,0.00017378,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883482,1782021043000,"fUST",-500.0,0.0001726,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883484,1782021043000,"fUST",-500.0,0.0001726,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883513,1782021043000,"fUST",-189.18179385,0.000176,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883485,1782021043000,"fUST",-500.0,0.0001726,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883487,1782021043000,"fUST",-1000.0,0.00017284,5,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883491,1782021043000,"fUST",-500.0,0.00017394,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883483,1782021043000,"fUST",-232.05,0.0001726,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883488,1782021043000,"fUST",-3578.05491606,0.00017325,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883493,1782021043000,"fUST",-569.42,0.00017534,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883503,1782021043000,"fUST",-500.0,0.00017534,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883496,1782021043000,"fUST",-2537.77,0.00017534,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883499,1782021043000,"fUST",-523.54,0.00017534,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883497,1782021043000,"fUST",-501.3,0.00017534,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883500,1782021043000,"fUST",-278.11,0.00017534,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883501,1782021043000,"fUST",-500.0,0.00017534,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883505,1782021043000,"fUST",-500.0,0.00017534,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883504,1782021043000,"fUST",-500.0,0.00017534,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883502,1782021043000,"fUST",-500.0,0.00017534,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883506,1782021043000,"fUST",-500.0,0.00017534,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883507,1782021043000,"fUST",-150.334,0.00017569,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883509,1782021043000,"fUST",-160.0,0.00017583,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883508,1782021043000,"fUST",-160.0,0.00017583,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883510,1782021043000,"fUST",-160.0,0.00017583,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883498,1782021043000,"fUST",-281.44,0.00017534,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883481,1782021043000,"fUST",-500.0,0.0001726,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883451,1782021043000,"fUST",-160.62,0.00016986,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883477,1782021043000,"fUST",-500.0,0.0001726,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883454,1782021043000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883453,1782021043000,"fUST",-504.94938691,0.00016986,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883452,1782021043000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883450,1782021043000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883456,1782021043000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883455,1782021043000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883457,1782021043000,"fUST",-477.82,0.00016986,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883458,1782021043000,"fUST",-433.82,0.00016986,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883459,1782021043000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883460,1782021043000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883461,1782021043000,"fUST",-500.0,0.00016986,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883462,1782021043000,"fUST",-1418.0,0.00017062,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883463,1782021043000,"fUST",-150.086,0.00017062,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883480,1782021043000,"fUST",-500.0,0.0001726,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883466,1782021043000,"fUST",-194.65,0.00017177,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883467,1782021043000,"fUST",-196.20371954,0.00017223,7,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883464,1782021043000,"fUST",-196.30629858,0.00017085,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883468,1782021043000,"fUST",-701.44123228,0.0001726,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883469,1782021043000,"fUST",-212.74604116,0.0001726,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883470,1782021043000,"fUST",-500.0,0.0001726,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883471,1782021043000,"fUST",-174.46381986,0.0001726,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883472,1782021043000,"fUST",-500.0,0.0001726,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883473,1782021043000,"fUST",-500.0,0.0001726,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883474,1782021043000,"fUST",-2537.77,0.0001726,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883475,1782021043000,"fUST",-501.3,0.0001726,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883478,1782021043000,"fUST",-500.0,0.0001726,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883476,1782021043000,"fUST",-500.0,0.0001726,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883479,1782021043000,"fUST",-500.0,0.0001726,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883465,1782021043000,"fUST",-500.0,0.0001712,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883512,1782021043000,"fUST",-160.0,0.00017586,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883486,1782021043000,"fUST",-500.0,0.0001726,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883514,1782021043000,"fUST",-427.4689376,0.000176,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883541,1782021043000,"fUST",-500.0,0.00017808,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883549,1782021043000,"fUST",-213.43576711,0.00018,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883550,1782021043000,"fUST",-192.26453874,0.00018,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883552,1782021043000,"fUST",-427.4689376,0.00018,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883551,1782021043000,"fUST",-189.18179385,0.00018,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883553,1782021043000,"fUST",-1000.0,0.00018,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883558,1782021043000,"fUST",-1000.0,0.00018,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883554,1782021043000,"fUST",-1000.0,0.00018,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883556,1782021043000,"fUST",-1000.0,0.00018,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883557,1782021043000,"fUST",-1000.0,0.00018,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883562,1782021043000,"fUST",-2158.569806,0.00018053,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883559,1782021043000,"fUST",-1000.0,0.00018,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883561,1782021043000,"fUST",-729.449679,0.00018,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883544,1782021043000,"fUST",-1000.0,0.000179,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883555,1782021043000,"fUST",-1000.0,0.00018,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883563,1782021043000,"fUST",-500.0,0.00018082,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883564,1782021043000,"fUST",-500.0,0.00018082,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883567,1782021043000,"fUST",-500.0,0.00018082,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883565,1782021043000,"fUST",-2537.77,0.00018082,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883566,1782021043000,"fUST",-501.3,0.00018082,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883568,1782021043000,"fUST",-500.0,0.00018082,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883569,1782021043000,"fUST",-500.0,0.00018082,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883570,1782021043000,"fUST",-500.0,0.00018082,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883573,1782021043000,"fUST",-427.4689376,0.000181,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883571,1782021043000,"fUST",-500.0,0.00018082,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883575,1782021043000,"fUST",-222.434204,0.00018164,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883574,1782021043000,"fUST",-218.65986,0.0001813,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883572,1782021043000,"fUST",-189.18179385,0.000181,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883560,1782021043000,"fUST",-1000.0,0.00018,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883547,1782021043000,"fUST",-214.7050397,0.00018,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883511,1782021043000,"fUST",-417.15472785,0.00017583,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883545,1782021043000,"fUST",-500.0,0.00017942,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883543,1782021043000,"fUST",-1000.0,0.000179,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883516,1782021043000,"fUST",-160.0,0.00017619,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883520,1782021043000,"fUST",-160.0,0.00017619,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883519,1782021043000,"fUST",-160.0,0.00017619,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883518,1782021043000,"fUST",-160.0,0.00017619,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883522,1782021043000,"fUST",-500.0,0.00017668,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883517,1782021043000,"fUST",-160.0,0.00017619,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883521,1782021043000,"fUST",-160.0,0.00017619,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883525,1782021043000,"fUST",-160.0,0.0001771,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883526,1782021043000,"fUST",-160.0,0.0001771,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883527,1782021043000,"fUST",-938.25057999,0.00017743,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883523,1782021043000,"fUST",-160.0,0.00017677,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883524,1782021043000,"fUST",-160.0,0.00017677,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883533,1782021043000,"fUST",-500.0,0.00017808,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883515,1782021043000,"fUST",-160.0,0.00017619,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883532,1782021043000,"fUST",-500.0,0.00017808,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883531,1782021043000,"fUST",-701.44123228,0.00017804,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883546,1782021043000,"fUST",-945.46426022,0.00017998,7,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883542,1782021043000,"fUST",-180.6,0.000179,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883540,1782021043000,"fUST",-500.0,0.00017808,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883537,1782021043000,"fUST",-500.0,0.00017808,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883539,1782021043000,"fUST",-154.36217638,0.00017808,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883548,1782021043000,"fUST",-1506.5812697,0.00018,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883529,1782021043000,"fUST",-189.18179385,0.000178,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883536,1782021043000,"fUST",-500.0,0.00017808,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883530,1782021043000,"fUST",-427.4689376,0.000178,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883535,1782021043000,"fUST",-501.3,0.00017808,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883528,1782021043000,"fUST",-600.0,0.00017782,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883538,1782021043000,"fUST",-500.0,0.00017808,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883534,1782021043000,"fUST",-2537.77,0.00017808,2,"2026-06-21T05:50:43.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883609,1782021044000,"fUST",-192.26453874,0.000185,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883611,1782021044000,"fUST",-186.03794663,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883604,1782021044000,"fUST",-3039.295916,0.000185,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883605,1782021044000,"fUST",-2137.621981,0.000185,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883606,1782021044000,"fUST",-1833.719276,0.000185,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883600,1782021044000,"fUST",-192.26453874,0.000184,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883607,1782021044000,"fUST",-1249.141607,0.000185,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883601,1782021044000,"fUST",-3578.05491606,0.00018418,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883603,1782021044000,"fUST",-175.61401197,0.00018496,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883610,1782021044000,"fUST",-188.53462802,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883618,1782021044000,"fUST",-190.18817789,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883614,1782021044000,"fUST",-343.40928847,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883612,1782021044000,"fUST",-184.09260936,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883615,1782021044000,"fUST",-849.99832019,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883616,1782021044000,"fUST",-192.67871066,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883617,1782021044000,"fUST",-189.98999866,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883619,1782021044000,"fUST",-152.69732701,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883622,1782021044000,"fUST",-176.70856144,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883623,1782021044000,"fUST",-183.20069393,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883602,1782021044000,"fUST",-500.0,0.0001849,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883613,1782021044000,"fUST",-636.33416789,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883595,1782021044000,"fUST",-500.0,0.00018356,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883583,1782021044000,"fUST",-294.30557935,0.00018236,7,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883599,1782021044000,"fUST",-193.0,0.00018356,3,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883576,1782021044000,"fUST",-162.902449,0.00018164,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883580,1782021044000,"fUST",-303.720524,0.00018189,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883578,1782021044000,"fUST",-249.751224,0.00018164,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883577,1782021044000,"fUST",-280.973338,0.00018164,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883579,1782021044000,"fUST",-171.103234,0.00018169,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883581,1782021044000,"fUST",-192.26453874,0.000182,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883585,1782021044000,"fUST",-189.18179385,0.000183,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883621,1782021044000,"fUST",-182.14606161,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883582,1782021044000,"fUST",-500.0,0.00018216,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883588,1782021044000,"fUST",-375.0920934,0.00018356,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883584,1782021044000,"fUST",-168.199891,0.00018257,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883586,1782021044000,"fUST",-427.4689376,0.000183,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883589,1782021044000,"fUST",-500.0,0.00018356,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883587,1782021044000,"fUST",-2632.506807,0.00018322,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883590,1782021044000,"fUST",-322.41466178,0.00018356,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883591,1782021044000,"fUST",-500.0,0.00018356,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883592,1782021044000,"fUST",-2537.77,0.00018356,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883593,1782021044000,"fUST",-501.3,0.00018356,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883594,1782021044000,"fUST",-500.0,0.00018356,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883596,1782021044000,"fUST",-500.0,0.00018356,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883597,1782021044000,"fUST",-500.0,0.00018356,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883598,1782021044000,"fUST",-500.0,0.00018356,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883620,1782021044000,"fUST",-190.16749572,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883608,1782021044000,"fUST",-1662.411466,0.000185,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883627,1782021044000,"fUST",-155.45005801,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883650,1782021044000,"fUST",-500.0,0.00018904,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883651,1782021044000,"fUST",-2537.77,0.00018904,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883652,1782021044000,"fUST",-501.3,0.00018904,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883655,1782021044000,"fUST",-500.0,0.00018904,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883654,1782021044000,"fUST",-500.0,0.00018904,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883661,1782021044000,"fUST",-300.0,0.00019178,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883662,1782021044000,"fUST",-500.0,0.00019178,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883656,1782021044000,"fUST",-500.0,0.00018904,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883657,1782021044000,"fUST",-500.0,0.00018904,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883659,1782021044000,"fUST",-1000.0,0.00019178,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883660,1782021044000,"fUST",-750.0,0.00019178,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883663,1782021044000,"fUST",-500.0,0.00019178,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883664,1782021044000,"fUST",-2537.77,0.00019178,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883665,1782021044000,"fUST",-501.3,0.00019178,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883666,1782021044000,"fUST",-500.0,0.00019178,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883669,1782021044000,"fUST",-500.0,0.00019178,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883667,1782021044000,"fUST",-500.0,0.00019178,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883671,1782021044000,"fUST",-351.22802393,0.00019268,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883670,1782021044000,"fUST",-500.0,0.00019178,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883624,1782021044000,"fUST",-277.76722024,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883668,1782021044000,"fUST",-500.0,0.00019178,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883653,1782021044000,"fUST",-500.0,0.00018904,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883648,1782021044000,"fUST",-180.6,0.000189,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883658,1782021044000,"fUST",-186.544807,0.00019026,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883646,1782021044000,"fUST",-506.69958302,0.00018764,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883626,1782021044000,"fUST",-185.23853609,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883649,1782021044000,"fUST",-500.0,0.00018904,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883625,1782021044000,"fUST",-150.08624259,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883629,1782021044000,"fUST",-207.12256407,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883631,1782021044000,"fUST",-246.14888163,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883630,1782021044000,"fUST",-195.67520193,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883633,1782021044000,"fUST",-234.06797921,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883628,1782021044000,"fUST",-212.88873542,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883634,1782021044000,"fUST",-1529.589625,0.00018595,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883636,1782021044000,"fUST",-500.0,0.0001863,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883635,1782021044000,"fUST",-500.0,0.0001863,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883632,1782021044000,"fUST",-241.05905025,0.00018535,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883642,1782021044000,"fUST",-500.0,0.0001863,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883637,1782021044000,"fUST",-2537.77,0.0001863,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883639,1782021044000,"fUST",-500.0,0.0001863,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883638,1782021044000,"fUST",-501.3,0.0001863,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883641,1782021044000,"fUST",-500.0,0.0001863,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883640,1782021044000,"fUST",-500.0,0.0001863,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883643,1782021044000,"fUST",-500.0,0.0001863,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883645,1782021044000,"fUST",-2158.569806,0.00018728,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883644,1782021044000,"fUST",-373.1932282,0.00018718,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883647,1782021044000,"fUST",-1349.72975436,0.00018771,2,"2026-06-21T05:50:44.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883708,1782021045000,"fUST",-500.0,0.00019452,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883709,1782021045000,"fUST",-3578.05491606,0.00019511,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883705,1782021045000,"fUST",-500.0,0.00019452,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883710,1782021045000,"fUST",-720.0,0.0001956,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883704,1782021045000,"fUST",-500.0,0.00019452,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883711,1782021045000,"fUST",-300.0,0.00019589,3,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883703,1782021045000,"fUST",-501.3,0.00019452,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883701,1782021045000,"fUST",-500.0,0.00019452,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883702,1782021045000,"fUST",-2537.77,0.00019452,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883707,1782021045000,"fUST",-500.0,0.00019452,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883706,1782021045000,"fUST",-500.0,0.00019452,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883723,1782021045000,"fUST",-162.82401342,0.00019782,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883712,1782021045000,"fUST",-1294.315624,0.00019689,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883716,1782021045000,"fUST",-501.3,0.00019726,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883715,1782021045000,"fUST",-2537.77,0.00019726,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883717,1782021045000,"fUST",-500.0,0.00019726,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883718,1782021045000,"fUST",-500.0,0.00019726,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883719,1782021045000,"fUST",-500.0,0.00019726,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883720,1782021045000,"fUST",-500.0,0.00019726,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883722,1782021045000,"fUST",-162.23358759,0.00019782,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883721,1782021045000,"fUST",-500.0,0.00019726,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883724,1782021045000,"fUST",-188.32369835,0.00019782,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883699,1782021045000,"fUST",-2158.569806,0.00019403,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883713,1782021045000,"fUST",-500.0,0.00019726,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883700,1782021045000,"fUST",-500.0,0.00019452,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883674,1782021045000,"fUST",-372.07589325,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883695,1782021045000,"fUST",-391.35040387,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883725,1782021045000,"fUST",-187.65824582,0.00019782,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883672,1782021045000,"fUST",-2786.626484,0.00019271,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883673,1782021045000,"fUST",-377.06925603,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883675,1782021045000,"fUST",-368.18521872,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883676,1782021045000,"fUST",-686.81857694,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883677,1782021045000,"fUST",-1272.66833578,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883681,1782021045000,"fUST",-380.37635578,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883685,1782021045000,"fUST",-353.41712288,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883683,1782021045000,"fUST",-380.33499144,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883680,1782021045000,"fUST",-379.97999733,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883679,1782021045000,"fUST",-385.35742131,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883678,1782021045000,"fUST",-1699.99664038,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883682,1782021045000,"fUST",-305.39465402,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883684,1782021045000,"fUST",-364.29212321,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883687,1782021045000,"fUST",-247.30083432,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883686,1782021045000,"fUST",-366.40138786,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883688,1782021045000,"fUST",-247.13782287,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883690,1782021045000,"fUST",-300.17248518,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883689,1782021045000,"fUST",-555.53444047,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883691,1782021045000,"fUST",-370.47707218,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883692,1782021045000,"fUST",-310.90011602,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883693,1782021045000,"fUST",-425.77747084,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883694,1782021045000,"fUST",-414.24512814,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883698,1782021045000,"fUST",-468.13595841,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883697,1782021045000,"fUST",-482.11810051,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883696,1782021045000,"fUST",-492.29776327,0.00019308,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883727,1782021045000,"fUST",-526.8420359,0.00019782,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883714,1782021045000,"fUST",-500.0,0.00019726,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883737,1782021045000,"fUST",-1030.22786541,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883756,1782021045000,"fUST",-833.30166071,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883761,1782021045000,"fUST",-638.66620627,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883762,1782021045000,"fUST",-161.66733136,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883760,1782021045000,"fUST",-466.35017403,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883764,1782021045000,"fUST",-160.58787055,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883765,1782021045000,"fUST",-225.92387872,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883766,1782021045000,"fUST",-153.16769172,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883774,1782021045000,"fUST",-22650.9550066,0.0002,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883767,1782021045000,"fUST",-587.0256058,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883769,1782021045000,"fUST",-723.17715076,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883771,1782021045000,"fUST",-180.6,0.000199,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883772,1782021045000,"fUST",-628.66086992,0.00019968,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883768,1782021045000,"fUST",-738.4466449,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883775,1782021045000,"fUST",-5000.0,0.0002,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883773,1782021045000,"fUST",-167.890326,0.00019977,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883776,1782021045000,"fUST",-512050.21716061,0.0002,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883770,1782021045000,"fUST",-702.20393762,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883777,1782021045000,"fUST",-500.0,0.00017534,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883778,1782021045000,"fUST",-500.0,0.00017808,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883780,1782021045000,"fUST",-49.66057245,0.00018082,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883781,1782021045000,"fUST",-344.67347659,0.00018356,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883779,1782021045000,"fUST",-450.33942755,0.00018082,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883782,1782021045000,"fUST",-155.32652341,0.00018356,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883783,1782021045000,"fUST",-222.97481812,0.0001863,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883726,1782021045000,"fUST",-165.83718626,0.00019782,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883763,1782021045000,"fUST",-621.36769221,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883759,1782021045000,"fUST",-555.71560827,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883728,1782021045000,"fUST",-205.09426237,0.00019782,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883758,1782021045000,"fUST",-450.25872778,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883738,1782021045000,"fUST",-2549.99496058,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883754,1782021045000,"fUST",-494.60166863,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883730,1782021045000,"fUST",-232.70701268,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883729,1782021045000,"fUST",-153.53210926,0.00019782,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883731,1782021045000,"fUST",-157.98788382,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883736,1782021045000,"fUST",-1909.00250367,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883733,1782021045000,"fUST",-558.11383988,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883734,1782021045000,"fUST",-552.27782808,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883732,1782021045000,"fUST",-565.60388405,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883739,1782021045000,"fUST",-167.83708489,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883740,1782021045000,"fUST",-182.7536517,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883741,1782021045000,"fUST",-578.03613197,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883743,1782021045000,"fUST",-569.96999599,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883744,1782021045000,"fUST",-570.56453367,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883757,1782021045000,"fUST",-228.95451941,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883755,1782021045000,"fUST",-494.27564574,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883752,1782021045000,"fUST",-172.58472363,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883753,1782021045000,"fUST",-549.60208178,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883750,1782021045000,"fUST",-530.12568432,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883746,1782021045000,"fUST",-155.35118595,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883748,1782021045000,"fUST",-570.50248716,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883745,1782021045000,"fUST",-458.09198103,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883742,1782021045000,"fUST",-244.36180097,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883751,1782021045000,"fUST",-235.77360805,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883749,1782021045000,"fUST",-546.43818482,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883747,1782021045000,"fUST",-194.88542714,0.00019823,2,"2026-06-21T05:50:45.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883795,1782021046000,"fUST",-131.26967775,0.00019452,2,"2026-06-21T05:50:46.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883789,1782021046000,"fUST",-600.0,0.00017045,2,"2026-06-21T05:50:46.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883790,1782021046000,"fUST",-277.02518188,0.0001863,2,"2026-06-21T05:50:46.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883797,1782021046000,"fUST",-500.0,0.00019726,2,"2026-06-21T05:50:46.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883793,1782021046000,"fUST",-210.73032225,0.00018904,2,"2026-06-21T05:50:46.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883794,1782021046000,"fUST",-500.0,0.00019178,2,"2026-06-21T05:50:46.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883792,1782021046000,"fUST",-289.26967775,0.00018904,2,"2026-06-21T05:50:46.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883796,1782021046000,"fUST",-368.73032225,0.00019452,2,"2026-06-21T05:50:46.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883798,1782021046000,"fUST",-483.59864881,0.0002,2,"2026-06-21T05:50:46.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883791,1782021046000,"fUST",-720.0,0.0001875,2,"2026-06-21T05:50:46.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883821,1782021068000,"fUST",167.47612959,0.00023143,120,"2026-06-21T05:51:08.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425883874,1782021819000,"fUST",1462.76,0.00022896,30,"2026-06-21T06:03:39.000",0.00022995,28.39,0.9734221458612017,435435792.23820305]
[425884042,1782022232000,"fUST",-433.45811007,0.00010524,2,"2026-06-21T06:10:32.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884039,1782022232000,"fUST",-850.38762055,0.00010524,2,"2026-06-21T06:10:32.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884110,1782022238000,"fUST",-251.95618108,0.00012034,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884103,1782022238000,"fUST",-300.0,0.00011872,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884105,1782022238000,"fUST",-300.0,0.00011872,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884108,1782022238000,"fUST",-300.0,0.00011872,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884107,1782022238000,"fUST",-300.0,0.00011872,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884106,1782022238000,"fUST",-300.0,0.00011872,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884102,1782022238000,"fUST",-300.0,0.00011872,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884104,1782022238000,"fUST",-300.0,0.00011872,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884099,1782022238000,"fUST",-300.0,0.00011872,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884097,1782022238000,"fUST",-300.0,0.00011872,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884098,1782022238000,"fUST",-300.0,0.00011872,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884100,1782022238000,"fUST",-300.0,0.00011872,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884095,1782022238000,"fUST",-300.0,0.00011872,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884093,1782022238000,"fUST",-300.0,0.00011069,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884094,1782022238000,"fUST",-300.0,0.00011872,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884092,1782022238000,"fUST",-151.0,0.0001063,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884091,1782022238000,"fUST",-3716.15426938,0.00010524,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884090,1782022238000,"fUST",-5000.0,0.00010419,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884101,1782022238000,"fUST",-300.0,0.00011872,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884113,1782022238000,"fUST",-1380.7556791,0.00013085,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884096,1782022238000,"fUST",-300.0,0.00011872,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884109,1782022238000,"fUST",-1611.46455865,0.00012,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884131,1782022238000,"fUST",-894338.34203468,0.00016611,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884129,1782022238000,"fUST",-500.0,0.00016438,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884125,1782022238000,"fUST",-500.0,0.00016438,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884127,1782022238000,"fUST",-500.0,0.00016438,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884126,1782022238000,"fUST",-167.48831589,0.00016438,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884128,1782022238000,"fUST",-500.0,0.00016438,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884130,1782022238000,"fUST",-500.0,0.00016438,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884124,1782022238000,"fUST",-500.0,0.00016438,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884123,1782022238000,"fUST",-500.0,0.00016438,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884122,1782022238000,"fUST",-1000.0,0.00016116,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884121,1782022238000,"fUST",-2125.5363831,0.0001596,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884119,1782022238000,"fUST",-864.0,0.00014651,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884118,1782022238000,"fUST",-217.318828,0.00014326,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884116,1782022238000,"fUST",-208.12773529,0.00014195,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884117,1782022238000,"fUST",-11293.7585108,0.00014196,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884115,1782022238000,"fUST",-500.0,0.00014195,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884114,1782022238000,"fUST",-720.0,0.00013319,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884111,1782022238000,"fUST",-600.0,0.00012108,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884120,1782022238000,"fUST",-168.09,0.00015895,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884112,1782022238000,"fUST",-433.45811007,0.00013,2,"2026-06-21T06:10:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884141,1782022240000,"fUST",-2202.80426406,0.00016611,2,"2026-06-21T06:10:40.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884180,1782022243000,"fUST",-6790.46515608,0.00016611,2,"2026-06-21T06:10:43.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884185,1782022243000,"fUST",-21941.73,0.00016611,2,"2026-06-21T06:10:43.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884182,1782022243000,"fUST",-1420.0,0.00016611,2,"2026-06-21T06:10:43.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884181,1782022243000,"fUST",-7899.83401473,0.00016611,2,"2026-06-21T06:10:43.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884202,1782022246000,"fUST",-3248.51008949,0.00016611,2,"2026-06-21T06:10:46.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884204,1782022246000,"fUST",-280.2939363,0.00016611,2,"2026-06-21T06:10:46.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884203,1782022246000,"fUST",-60851.64768976,0.00016611,2,"2026-06-21T06:10:46.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884271,1782023438000,"fUST",-295.0568445,0.00013699,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884288,1782023438000,"fUST",-300.0,0.00014477,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884285,1782023438000,"fUST",-300.0,0.00014477,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884284,1782023438000,"fUST",-300.0,0.00014477,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884286,1782023438000,"fUST",-300.0,0.00014477,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884283,1782023438000,"fUST",-300.0,0.00014477,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884282,1782023438000,"fUST",-300.0,0.00014477,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884276,1782023438000,"fUST",-300.0,0.00014477,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884277,1782023438000,"fUST",-300.0,0.00014477,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884280,1782023438000,"fUST",-300.0,0.00014477,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884287,1782023438000,"fUST",-300.0,0.00014477,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884275,1782023438000,"fUST",-300.0,0.00014477,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884274,1782023438000,"fUST",-300.0,0.00014477,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884273,1782023438000,"fUST",-1255.1269476,0.00014208,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884270,1782023438000,"fUST",-153.61510959,0.00013229,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884269,1782023438000,"fUST",-752.9522798,0.00012962,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884268,1782023438000,"fUST",-221.13245884,0.00012832,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884272,1782023438000,"fUST",-500.0,0.00014195,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884266,1782023438000,"fUST",-151.0,0.00011141,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884267,1782023438000,"fUST",-153.61510959,0.00012832,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884264,1782023438000,"fUST",-1014.04943746,0.0001092,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884265,1782023438000,"fUST",-882.08855886,0.0001103,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884263,1782023438000,"fUST",-3156.3344958,0.00010811,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884290,1782023438000,"fUST",-300.0,0.00014477,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884291,1782023438000,"fUST",-300.0,0.00014477,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884289,1782023438000,"fUST",-300.0,0.00014477,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884297,1782023438000,"fUST",-500.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884293,1782023438000,"fUST",-349.12620825,0.00014637,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884318,1782023438000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884317,1782023438000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884315,1782023438000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884316,1782023438000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884312,1782023438000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884313,1782023438000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884310,1782023438000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884311,1782023438000,"fUST",-272.93152539,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884307,1782023438000,"fUST",-500.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884308,1782023438000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884309,1782023438000,"fUST",-500.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884314,1782023438000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884304,1782023438000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884295,1782023438000,"fUST",-398.417848,0.00015696,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884306,1782023438000,"fUST",-500.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884292,1782023438000,"fUST",-600.0,0.00014477,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884298,1782023438000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884299,1782023438000,"fUST",-500.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884296,1782023438000,"fUST",-500.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884300,1782023438000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884302,1782023438000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884301,1782023438000,"fUST",-500.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884303,1782023438000,"fUST",-500.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884305,1782023438000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884294,1782023438000,"fUST",-166.77,0.00015254,2,"2026-06-21T06:30:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884339,1782023439000,"fUST",-500.0,0.00015889,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884343,1782023439000,"fUST",-500.0,0.00015889,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884341,1782023439000,"fUST",-500.0,0.00015889,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884342,1782023439000,"fUST",-500.0,0.00015889,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884340,1782023439000,"fUST",-500.0,0.00015889,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884347,1782023439000,"fUST",-500.0,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884346,1782023439000,"fUST",-500.0,0.00015889,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884351,1782023439000,"fUST",-500.0,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884348,1782023439000,"fUST",-500.0,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884345,1782023439000,"fUST",-234.8264195,0.00015889,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884344,1782023439000,"fUST",-500.0,0.00015889,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884350,1782023439000,"fUST",-500.0,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884352,1782023439000,"fUST",-500.0,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884338,1782023439000,"fUST",-500.0,0.00015889,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884349,1782023439000,"fUST",-500.0,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884337,1782023439000,"fUST",-500.0,0.00015889,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884320,1782023439000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884334,1782023439000,"fUST",-500.0,0.00015889,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884319,1782023439000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884323,1782023439000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884322,1782023439000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884321,1782023439000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884324,1782023439000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884326,1782023439000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884325,1782023439000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884327,1782023439000,"fUST",-1081.0,0.00015777,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884329,1782023439000,"fUST",-1867.21225652,0.0001579,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884328,1782023439000,"fUST",-1100.26751251,0.00015777,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884330,1782023439000,"fUST",-500.0,0.00015889,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884332,1782023439000,"fUST",-500.0,0.00015889,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884331,1782023439000,"fUST",-500.0,0.00015889,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884336,1782023439000,"fUST",-500.0,0.00015889,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884335,1782023439000,"fUST",-500.0,0.00015889,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884333,1782023439000,"fUST",-500.0,0.00015889,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884354,1782023439000,"fUST",-500.0,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884353,1782023439000,"fUST",-500.0,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884361,1782023439000,"fUST",-500.0,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884377,1782023439000,"fUST",-500.0,0.00016062,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884376,1782023439000,"fUST",-500.0,0.00016062,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884378,1782023439000,"fUST",-500.0,0.00016062,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884357,1782023439000,"fUST",-500.0,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884379,1782023439000,"fUST",-500.0,0.00016062,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884381,1782023439000,"fUST",-500.0,0.00016062,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884382,1782023439000,"fUST",-151.5,0.00016062,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884383,1782023439000,"fUST",-500.0,0.00016062,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884388,1782023439000,"fUST",-500.0,0.00016198,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884384,1782023439000,"fUST",-151.65376657,0.00016062,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884386,1782023439000,"fUST",-500.0,0.00016164,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884387,1782023439000,"fUST",-500.0,0.00016198,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884385,1782023439000,"fUST",-413.49644347,0.00016062,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884389,1782023439000,"fUST",-201443.37223381,0.00016234,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884390,1782023439000,"fUST",-195117.66217052,0.00016234,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884373,1782023439000,"fUST",-500.0,0.00016062,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884375,1782023439000,"fUST",-500.0,0.00016062,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884380,1782023439000,"fUST",-151.5,0.00016062,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884372,1782023439000,"fUST",-210.6139152,0.00015962,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884362,1782023439000,"fUST",-483.01980578,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884358,1782023439000,"fUST",-500.0,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884374,1782023439000,"fUST",-500.0,0.00016062,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884360,1782023439000,"fUST",-500.0,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884359,1782023439000,"fUST",-646.89809863,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884356,1782023439000,"fUST",-500.0,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884364,1782023439000,"fUST",-500.0,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884355,1782023439000,"fUST",-500.0,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884365,1782023439000,"fUST",-500.0,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884367,1782023439000,"fUST",-500.0,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884366,1782023439000,"fUST",-591.96778151,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884368,1782023439000,"fUST",-589.71951205,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884370,1782023439000,"fUST",-500.0,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884369,1782023439000,"fUST",-151.5,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884371,1782023439000,"fUST",-720.0,0.00015925,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884363,1782023439000,"fUST",-500.0,0.0001589,2,"2026-06-21T06:30:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884462,1782023446000,"fUST",-17306.07731911,0.00016234,2,"2026-06-21T06:30:46.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884461,1782023446000,"fUST",-27146.32008452,0.00016234,2,"2026-06-21T06:30:46.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884504,1782023510000,"fUST",-3552.48118121,0.00016234,2,"2026-06-21T06:31:50.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884535,1782024632000,"fUST",-1496.69899845,0.00013499,2,"2026-06-21T06:50:32.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884534,1782024632000,"fUST",-3112.6422798,0.00013364,2,"2026-06-21T06:50:32.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884533,1782024632000,"fUST",-467.09929999,0.00013364,2,"2026-06-21T06:50:32.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884541,1782024638000,"fUST",-1808.64032242,0.00014554,2,"2026-06-21T06:50:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884540,1782024638000,"fUST",-918.17967758,0.00013499,2,"2026-06-21T06:50:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884545,1782024638000,"fUST",-271.72,0.00015642,2,"2026-06-21T06:50:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884542,1782024638000,"fUST",-132.22045248,0.00014554,2,"2026-06-21T06:50:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884543,1782024638000,"fUST",-3950.414655,0.0001473,2,"2026-06-21T06:50:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884544,1782024638000,"fUST",-178.240196,0.00014945,2,"2026-06-21T06:50:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884546,1782024638000,"fUST",-227.746,0.00015713,2,"2026-06-21T06:50:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884547,1782024638000,"fUST",-500.0,0.00015889,2,"2026-06-21T06:50:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884550,1782024638000,"fUST",-36760.94919522,0.00015934,2,"2026-06-21T06:50:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884549,1782024638000,"fUST",-3961.00959386,0.00015889,2,"2026-06-21T06:50:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884551,1782024638000,"fUST",-498652.82639702,0.00015934,2,"2026-06-21T06:50:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884548,1782024638000,"fUST",-500.0,0.00015889,2,"2026-06-21T06:50:38.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884557,1782024640000,"fUST",-364.124706,0.00015934,2,"2026-06-21T06:50:40.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884556,1782024640000,"fUST",-3297.16327413,0.00015934,2,"2026-06-21T06:50:40.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884558,1782024641000,"fUST",-3319.60018019,0.00015934,2,"2026-06-21T06:50:41.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884563,1782024643000,"fUST",-903.7632732,0.00015934,2,"2026-06-21T06:50:43.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884562,1782024643000,"fUST",-255.81962886,0.00015934,2,"2026-06-21T06:50:43.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884666,1782024646000,"fUST",-3830.4193555,0.00015934,2,"2026-06-21T06:50:46.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425884686,1782024647000,"fUST",-304.0,0.00015934,2,"2026-06-21T06:50:47.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425891634,1782025062000,"fUST",601.55347722,0.0001,2,"2026-06-21T06:57:42.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425891696,1782025292000,"fUST",-1392.13028429,0.00014146,2,"2026-06-21T07:01:32.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425891698,1782025309000,"fUST",-616.1357568,0.00014372,2,"2026-06-21T07:01:49.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425891701,1782025326000,"fUST",-1209.42523232,0.00014433,2,"2026-06-21T07:02:06.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425891702,1782025342000,"fUST",-245.36158535,0.00014433,7,"2026-06-21T07:02:22.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425891704,1782025359000,"fUST",-189.09285204,0.00014433,7,"2026-06-21T07:02:39.000",0.00022995,27.94,0.973349679477325,434569911.77628714]
[425891847,1782025832000,"fUST",-1174.71251021,0.00014572,2,"2026-06-21T07:10:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891846,1782025832000,"fUST",-660.77578699,0.00014572,2,"2026-06-21T07:10:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891845,1782025832000,"fUST",-367.09765944,0.00014572,2,"2026-06-21T07:10:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891848,1782025832000,"fUST",-692.60007171,0.00014572,2,"2026-06-21T07:10:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891850,1782025832000,"fUST",-826.63212695,0.00014572,2,"2026-06-21T07:10:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891849,1782025832000,"fUST",-1950.50307626,0.00014572,2,"2026-06-21T07:10:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891844,1782025832000,"fUST",-427.88105927,0.00014234,2,"2026-06-21T07:10:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891920,1782025838000,"fUST",-2770.92493557,0.00014572,2,"2026-06-21T07:10:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891922,1782025839000,"fUST",-226.66188695,0.00014572,2,"2026-06-21T07:10:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891924,1782025839000,"fUST",-407.9913965,0.00014572,2,"2026-06-21T07:10:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891926,1782025839000,"fUST",-725.31803823,0.00014572,2,"2026-06-21T07:10:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891928,1782025839000,"fUST",-1133.30943473,0.00014572,2,"2026-06-21T07:10:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891930,1782025839000,"fUST",-1631.96558602,0.00014572,2,"2026-06-21T07:10:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891933,1782025839000,"fUST",-245.36158535,0.00014722,7,"2026-06-21T07:10:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891932,1782025839000,"fUST",-2219.06520559,0.00014572,2,"2026-06-21T07:10:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891935,1782025839000,"fUST",-189.09285204,0.00014722,7,"2026-06-21T07:10:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891939,1782025839000,"fUST",-3099.81854301,0.00015,3,"2026-06-21T07:10:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891949,1782025839000,"fUST",-1259.08922441,0.00015233,2,"2026-06-21T07:10:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891941,1782025839000,"fUST",-1478.18639506,0.00015034,2,"2026-06-21T07:10:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891947,1782025839000,"fUST",-189.09285204,0.00015155,7,"2026-06-21T07:10:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891945,1782025839000,"fUST",-245.36158535,0.00015155,7,"2026-06-21T07:10:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891943,1782025839000,"fUST",-331.19447028,0.00015134,2,"2026-06-21T07:10:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425891937,1782025839000,"fUST",-504.4879127,0.00014834,2,"2026-06-21T07:10:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892097,1782025841000,"fUST",-786.88397015,0.00015534,2,"2026-06-21T07:10:41.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892096,1782025841000,"fUST",-456.89619897,0.00015534,2,"2026-06-21T07:10:41.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892082,1782025841000,"fUST",-2390.75372636,0.00015233,2,"2026-06-21T07:10:41.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892084,1782025841000,"fUST",-312.83471232,0.0001532,2,"2026-06-21T07:10:41.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892085,1782025841000,"fUST",-398.12281312,0.00015534,2,"2026-06-21T07:10:41.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892117,1782025843000,"fUST",-6611.2858165,0.00015534,2,"2026-06-21T07:10:43.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892119,1782025844000,"fUST",-6354.07724786,0.00015534,2,"2026-06-21T07:10:44.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892121,1782025844000,"fUST",-644.9,0.00015534,2,"2026-06-21T07:10:44.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892118,1782025844000,"fUST",-5502.35841072,0.00015534,2,"2026-06-21T07:10:44.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892120,1782025844000,"fUST",-3928.60947472,0.00015534,2,"2026-06-21T07:10:44.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892133,1782025846000,"fUST",-12519.12770788,0.00015534,2,"2026-06-21T07:10:46.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892139,1782025847000,"fUST",-1631.70070555,0.00015634,2,"2026-06-21T07:10:47.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892138,1782025847000,"fUST",-32657.59970129,0.00015634,2,"2026-06-21T07:10:47.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892136,1782025847000,"fUST",-189.09285204,0.00015588,7,"2026-06-21T07:10:47.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892137,1782025847000,"fUST",-182.197,0.00015633,2,"2026-06-21T07:10:47.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892135,1782025847000,"fUST",-245.36158535,0.00015588,7,"2026-06-21T07:10:47.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892134,1782025847000,"fUST",-11421.02112876,0.00015534,2,"2026-06-21T07:10:47.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892361,1782025945000,"fUST",157.80158684,0.00022856,120,"2026-06-21T07:12:25.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892519,1782027031000,"fUST",-913.82477748,0.00013151,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892533,1782027031000,"fUST",-359.22117111,0.00013151,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892521,1782027031000,"fUST",-177.99064254,0.00013151,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892528,1782027031000,"fUST",-596.50735518,0.00013151,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892506,1782027031000,"fUST",-1561.0515082,0.00013019,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892526,1782027031000,"fUST",-381.76470732,0.00013151,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892530,1782027031000,"fUST",-858.11162087,0.00013151,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892523,1782027031000,"fUST",-199.76708437,0.00013151,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892516,1782027031000,"fUST",-182.7649555,0.00013151,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892525,1782027031000,"fUST",-334.0441189,0.00013151,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892514,1782027031000,"fUST",-677.2984918,0.00013019,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892541,1782027031000,"fUST",-300.0,0.00013413,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892539,1782027031000,"fUST",-300.0,0.00013413,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892543,1782027031000,"fUST",-300.0,0.00013413,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892554,1782027031000,"fUST",-300.0,0.00013413,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892550,1782027031000,"fUST",-300.0,0.00013413,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892547,1782027031000,"fUST",-300.0,0.00013413,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892545,1782027031000,"fUST",-300.0,0.00013413,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892535,1782027031000,"fUST",-300.0,0.00013413,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892552,1782027031000,"fUST",-300.0,0.00013413,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892549,1782027031000,"fUST",-300.0,0.00013413,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892556,1782027031000,"fUST",-300.0,0.00013413,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892536,1782027031000,"fUST",-300.0,0.00013413,2,"2026-06-21T07:30:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892564,1782027032000,"fUST",-600.0,0.0001368,2,"2026-06-21T07:30:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892558,1782027032000,"fUST",-300.0,0.00013413,2,"2026-06-21T07:30:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892562,1782027032000,"fUST",-300.0,0.00013413,2,"2026-06-21T07:30:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892560,1782027032000,"fUST",-300.0,0.00013413,2,"2026-06-21T07:30:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892566,1782027032000,"fUST",-392.0469848,0.00013944,2,"2026-06-21T07:30:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892572,1782027032000,"fUST",-426.07065584,0.00014634,2,"2026-06-21T07:30:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892568,1782027032000,"fUST",-281.81030164,0.00014234,7,"2026-06-21T07:30:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892574,1782027032000,"fUST",-360.33718375,0.00014634,2,"2026-06-21T07:30:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892580,1782027032000,"fUST",-19702.58875335,0.00015234,2,"2026-06-21T07:30:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892576,1782027032000,"fUST",-281.81030164,0.00014946,7,"2026-06-21T07:30:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892578,1782027032000,"fUST",-720.0,0.00015048,2,"2026-06-21T07:30:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892570,1782027032000,"fUST",-281.81030164,0.00014519,7,"2026-06-21T07:30:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892645,1782027038000,"fUST",-505.52811609,0.00015433,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892644,1782027038000,"fUST",-512.79571744,0.00015433,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892642,1782027038000,"fUST",-500.0,0.00015433,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892671,1782027038000,"fUST",-281.81030164,0.00015942,7,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892658,1782027038000,"fUST",-500.0,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892650,1782027038000,"fUST",-500.0,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892648,1782027038000,"fUST",-500.0,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892646,1782027038000,"fUST",-332.014873,0.00015711,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892657,1782027038000,"fUST",-500.0,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892649,1782027038000,"fUST",-500.0,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892654,1782027038000,"fUST",-274.50945722,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892655,1782027038000,"fUST",-500.0,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892651,1782027038000,"fUST",-500.0,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892652,1782027038000,"fUST",-500.0,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892653,1782027038000,"fUST",-500.0,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892660,1782027038000,"fUST",-500.0,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892659,1782027038000,"fUST",-500.0,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892661,1782027038000,"fUST",-500.0,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892668,1782027038000,"fUST",-267.21508358,0.00015934,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892670,1782027038000,"fUST",-1001.07107943,0.00015934,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892641,1782027038000,"fUST",-500.0,0.00015433,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892656,1782027038000,"fUST",-500.0,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892643,1782027038000,"fUST",-500.0,0.00015433,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892618,1782027038000,"fUST",-2765.77180788,0.00015234,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892634,1782027038000,"fUST",-553.40559502,0.00015333,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892616,1782027038000,"fUST",-2275.61281656,0.00015134,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892617,1782027038000,"fUST",-42858.91847667,0.00015234,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892620,1782027038000,"fUST",-124945.79654023,0.00015234,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892630,1782027038000,"fUST",-500.0,0.00015333,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892631,1782027038000,"fUST",-500.0,0.00015333,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892619,1782027038000,"fUST",-6949.79294667,0.00015234,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892622,1782027038000,"fUST",-162.48,0.00015307,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892626,1782027038000,"fUST",-500.0,0.00015333,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892625,1782027038000,"fUST",-500.0,0.00015333,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892621,1782027038000,"fUST",-381.60364304,0.00015234,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892624,1782027038000,"fUST",-503.71470772,0.00015333,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892628,1782027038000,"fUST",-500.0,0.00015333,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892627,1782027038000,"fUST",-500.0,0.00015333,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892629,1782027038000,"fUST",-500.0,0.00015333,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892632,1782027038000,"fUST",-500.0,0.00015333,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892635,1782027038000,"fUST",-206.622,0.00015333,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892633,1782027038000,"fUST",-562.78136003,0.00015333,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892639,1782027038000,"fUST",-443.93335915,0.00015433,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892638,1782027038000,"fUST",-500.0,0.00015433,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892637,1782027038000,"fUST",-189.8954589,0.00015395,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892636,1782027038000,"fUST",-281.81030164,0.00015373,7,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892640,1782027038000,"fUST",-501.56016571,0.00015433,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892669,1782027038000,"fUST",-299.29600872,0.00015934,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892647,1782027038000,"fUST",-500.0,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892667,1782027038000,"fUST",-563.10248218,0.00015934,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892696,1782027038000,"fUST",-514.60425226,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892692,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892693,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892695,1782027038000,"fUST",-523.47205526,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892699,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892709,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892698,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892701,1782027038000,"fUST",-1000.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892702,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892700,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892691,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892704,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892706,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892708,1782027038000,"fUST",-199.32437332,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892707,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892710,1782027038000,"fUST",-618.36638402,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892712,1782027038000,"fUST",-513.87347527,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892714,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892713,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892715,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892711,1782027038000,"fUST",-517.06651606,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892665,1782027038000,"fUST",-500.0,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892703,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892697,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892705,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892690,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892686,1782027038000,"fUST",-523.52077079,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892662,1782027038000,"fUST",-500.0,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892664,1782027038000,"fUST",-500.0,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892663,1782027038000,"fUST",-500.0,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892666,1782027038000,"fUST",-437.93326836,0.00015733,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892673,1782027038000,"fUST",-245.36158536,0.00016165,7,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892684,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892683,1782027038000,"fUST",-175.69488924,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892675,1782027038000,"fUST",-1564.17356161,0.00016253,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892674,1782027038000,"fUST",-189.09285206,0.00016165,7,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892676,1782027038000,"fUST",-305.38866695,0.00016273,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892672,1782027038000,"fUST",-998.11909165,0.00016133,6,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892687,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892678,1782027038000,"fUST",-25077.14912584,0.00016354,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892682,1782027038000,"fUST",-547.63,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892681,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892679,1782027038000,"fUST",-332.014873,0.00016373,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892680,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892685,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892694,1782027038000,"fUST",-513.31388399,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892689,1782027038000,"fUST",-2000.75,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892688,1782027038000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892677,1782027038000,"fUST",-342.05258139,0.00016273,2,"2026-06-21T07:30:38.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892759,1782027039000,"fUST",-864.0,0.00016553,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892752,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892749,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892761,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892760,1782027039000,"fUST",-151.0,0.000167,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892757,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892753,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892756,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892755,1782027039000,"fUST",-509.02356707,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892754,1782027039000,"fUST",-555.43025528,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892751,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892762,1782027039000,"fUST",-503.94,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892758,1782027039000,"fUST",-151.0,0.000165,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892771,1782027039000,"fUST",-151.71,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892776,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892769,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892772,1782027039000,"fUST",-600.85980019,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892768,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892770,1782027039000,"fUST",-424.25022389,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892763,1782027039000,"fUST",-547.63,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892764,1782027039000,"fUST",-512.32324247,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892767,1782027039000,"fUST",-509.50216706,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892766,1782027039000,"fUST",-2000.75,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892765,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892774,1782027039000,"fUST",-1000.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892775,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892778,1782027039000,"fUST",-240.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892750,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892773,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892748,1782027039000,"fUST",-521.12490063,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892735,1782027039000,"fUST",-617.94562733,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892740,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892716,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892722,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892721,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892718,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892719,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892717,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892720,1782027039000,"fUST",-529.4049909,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892779,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892724,1782027039000,"fUST",-512.47562193,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892734,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892730,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892732,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892723,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892726,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892725,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892727,1782027039000,"fUST",-514.42,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892733,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892731,1782027039000,"fUST",-509.72911745,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892728,1782027039000,"fUST",-2247.81,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892729,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892736,1782027039000,"fUST",-519.09329317,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892743,1782027039000,"fUST",-492.1635865,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892738,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892745,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892744,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892737,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892741,1782027039000,"fUST",-523.36639386,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892746,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892742,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892747,1782027039000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892780,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892777,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892784,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892826,1782027039000,"fUST",-284.71,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892825,1782027039000,"fUST",-500.94469071,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892827,1782027039000,"fUST",-500.0,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892817,1782027039000,"fUST",-347.20903385,0.00016798,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892816,1782027039000,"fUST",-189.09285204,0.00016768,7,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892818,1782027039000,"fUST",-151.0,0.000168,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892823,1782027039000,"fUST",-508.32769796,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892822,1782027039000,"fUST",-2000.75,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892821,1782027039000,"fUST",-500.0,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892819,1782027039000,"fUST",-686.93852817,0.00016857,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892820,1782027039000,"fUST",-547.63,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892828,1782027039000,"fUST",-500.0,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892836,1782027039000,"fUST",-500.0,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892831,1782027039000,"fUST",-484.94,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892830,1782027039000,"fUST",-521.57088458,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892834,1782027039000,"fUST",-514.42,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892833,1782027039000,"fUST",-511.78646617,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892839,1782027039000,"fUST",-500.0,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892832,1782027039000,"fUST",-474.78808671,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892840,1782027039000,"fUST",-500.0,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892835,1782027039000,"fUST",-2247.81,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892829,1782027039000,"fUST",-181.11086629,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892837,1782027039000,"fUST",-500.0,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892838,1782027039000,"fUST",-500.0,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892781,1782027039000,"fUST",-509.21432276,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892841,1782027039000,"fUST",-500.0,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892844,1782027039000,"fUST",-500.0,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892845,1782027039000,"fUST",-500.0,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892843,1782027039000,"fUST",-500.0,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892824,1782027039000,"fUST",-1000.0,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892815,1782027039000,"fUST",-447.224,0.00016719,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892842,1782027039000,"fUST",-213.75026416,0.00016986,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892812,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892813,1782027039000,"fUST",-873.284,0.00016719,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892783,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892782,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892786,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892785,1782027039000,"fUST",-448.2407431,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892787,1782027039000,"fUST",-250.0011,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892798,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892799,1782027039000,"fUST",-400.84557689,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892790,1782027039000,"fUST",-514.42,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892800,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892789,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892795,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892796,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892793,1782027039000,"fUST",-197.26958726,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892788,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892792,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892814,1782027039000,"fUST",-195.192,0.00016719,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892791,1782027039000,"fUST",-2247.81,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892810,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892808,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892805,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892809,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892806,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892807,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892804,1782027039000,"fUST",-525.75847193,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892803,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892801,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892794,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892797,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892802,1782027039000,"fUST",-500.0,0.00016712,2,"2026-06-21T07:30:39.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892860,1782027040000,"fUST",-514.42,0.0001726,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892858,1782027040000,"fUST",-500.0,0.0001726,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892857,1782027040000,"fUST",-547.63,0.0001726,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892861,1782027040000,"fUST",-2247.81,0.0001726,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892862,1782027040000,"fUST",-500.0,0.0001726,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892863,1782027040000,"fUST",-500.0,0.0001726,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892859,1782027040000,"fUST",-2000.75,0.0001726,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892855,1782027040000,"fUST",-534.45715843,0.00017246,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892853,1782027040000,"fUST",-232.38639933,0.00017178,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892849,1782027040000,"fUST",-247.63,0.00017155,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892846,1782027040000,"fUST",-332.014873,0.00017034,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892850,1782027040000,"fUST",-249.07,0.00017155,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892847,1782027040000,"fUST",-2252.40992872,0.00017057,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892848,1782027040000,"fUST",-150.692,0.00017155,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892854,1782027040000,"fUST",-477.1697921,0.00017246,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892852,1782027040000,"fUST",-285.055,0.00017155,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892856,1782027040000,"fUST",-283.81222676,0.0001726,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892851,1782027040000,"fUST",-151.178,0.00017155,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892864,1782027040000,"fUST",-500.0,0.0001726,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892874,1782027040000,"fUST",-500.0,0.00017534,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892865,1782027040000,"fUST",-500.0,0.0001726,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892884,1782027040000,"fUST",-6.22911831,0.00017573,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892866,1782027040000,"fUST",-500.0,0.0001726,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892881,1782027040000,"fUST",-160.0,0.00017573,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892877,1782027040000,"fUST",-500.0,0.00017534,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892882,1782027040000,"fUST",-160.0,0.00017573,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892880,1782027040000,"fUST",-160.0,0.00017573,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892879,1782027040000,"fUST",-500.0,0.00017534,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892878,1782027040000,"fUST",-500.0,0.00017534,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892883,1782027040000,"fUST",-417.15472785,0.00017573,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892869,1782027040000,"fUST",-547.63,0.00017534,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892872,1782027040000,"fUST",-514.42,0.00017534,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892875,1782027040000,"fUST",-500.0,0.00017534,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892868,1782027040000,"fUST",-1482.43593162,0.00017416,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892870,1782027040000,"fUST",-500.0,0.00017534,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892871,1782027040000,"fUST",-2000.75,0.00017534,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892873,1782027040000,"fUST",-2247.81,0.00017534,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892867,1782027040000,"fUST",-500.0,0.0001726,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892876,1782027040000,"fUST",-500.0,0.00017534,2,"2026-06-21T07:30:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892906,1782027045000,"fUST",-500.0,0.00017808,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892902,1782027045000,"fUST",-514.42,0.00017808,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892896,1782027045000,"fUST",-547.63,0.00017808,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892898,1782027045000,"fUST",-500.0,0.00017808,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892919,1782027045000,"fUST",-3062.71440058,0.00017861,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892904,1782027045000,"fUST",-2247.81,0.00017808,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892892,1782027045000,"fUST",-951.82934657,0.000177,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892890,1782027045000,"fUST",-160.0,0.00017573,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892891,1782027045000,"fUST",-332.014873,0.00017695,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892893,1782027045000,"fUST",-262.20296488,0.000178,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892889,1782027045000,"fUST",-153.77088169,0.00017573,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892888,1782027045000,"fUST",-2275.6128165,0.00016224,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892894,1782027045000,"fUST",-689.62638169,0.000178,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892917,1782027045000,"fUST",-500.0,0.00017808,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892900,1782027045000,"fUST",-2000.75,0.00017808,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892923,1782027045000,"fUST",-951.82934657,0.00018,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892932,1782027045000,"fUST",-2247.81,0.00018082,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892935,1782027045000,"fUST",-500.0,0.00018082,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892936,1782027045000,"fUST",-88.35300421,0.00018082,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892931,1782027045000,"fUST",-514.42,0.00018082,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892933,1782027045000,"fUST",-500.0,0.00018082,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892934,1782027045000,"fUST",-500.0,0.00018082,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892928,1782027045000,"fUST",-500.0,0.00018082,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892921,1782027045000,"fUST",-196.49955408,0.00018,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892929,1782027045000,"fUST",-2000.75,0.00018082,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892914,1782027045000,"fUST",-500.0,0.00017808,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892915,1782027045000,"fUST",-500.0,0.00017808,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892912,1782027045000,"fUST",-319.37631205,0.00017808,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892910,1782027045000,"fUST",-277.81558652,0.00017808,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892908,1782027045000,"fUST",-500.0,0.00017808,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892926,1782027045000,"fUST",-547.63,0.00018082,2,"2026-06-21T07:30:45.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892940,1782027046000,"fUST",-411.64699579,0.00018082,2,"2026-06-21T07:30:46.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892948,1782027046000,"fUST",-680.31175491,0.00018328,4,"2026-06-21T07:30:46.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892947,1782027046000,"fUST",-167.0,0.00018301,3,"2026-06-21T07:30:46.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892945,1782027046000,"fUST",-686.43737613,0.00018219,2,"2026-06-21T07:30:46.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892944,1782027046000,"fUST",-1000.0,0.00018208,2,"2026-06-21T07:30:46.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892942,1782027046000,"fUST",-196.49955408,0.000182,2,"2026-06-21T07:30:46.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892943,1782027046000,"fUST",-951.82934657,0.000182,2,"2026-06-21T07:30:46.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892941,1782027046000,"fUST",-500.0,0.00018082,2,"2026-06-21T07:30:46.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425892946,1782027046000,"fUST",-768.84868983,0.00018219,2,"2026-06-21T07:30:46.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893046,1782028231000,"fUST",-184.21329258,0.00013827,2,"2026-06-21T07:50:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893059,1782028231000,"fUST",-511.32483577,0.00015233,2,"2026-06-21T07:50:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893048,1782028231000,"fUST",-214.582371,0.00015068,2,"2026-06-21T07:50:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893061,1782028231000,"fUST",-168.146129,0.0001524,2,"2026-06-21T07:50:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893057,1782028231000,"fUST",-524.29841156,0.00015233,2,"2026-06-21T07:50:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893065,1782028231000,"fUST",-214.85404036,0.00015537,2,"2026-06-21T07:50:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893053,1782028231000,"fUST",-144.29566358,0.00015131,2,"2026-06-21T07:50:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893055,1782028231000,"fUST",-378.03846454,0.00015233,2,"2026-06-21T07:50:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893063,1782028231000,"fUST",-300.0,0.00015537,2,"2026-06-21T07:50:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893050,1782028231000,"fUST",-15.70433642,0.00015131,2,"2026-06-21T07:50:31.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893067,1782028232000,"fUST",-85.14595964,0.00015537,2,"2026-06-21T07:50:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893071,1782028232000,"fUST",-236.04419864,0.00015537,2,"2026-06-21T07:50:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893069,1782028232000,"fUST",-300.0,0.00015537,2,"2026-06-21T07:50:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893077,1782028232000,"fUST",-300.0,0.00015537,2,"2026-06-21T07:50:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893079,1782028232000,"fUST",-64.95558205,0.00015537,2,"2026-06-21T07:50:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893075,1782028232000,"fUST",-63.95580136,0.00015537,2,"2026-06-21T07:50:32.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893191,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893178,1782028240000,"fUST",-233.78082712,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893179,1782028240000,"fUST",-504.21868562,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893177,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893175,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893167,1782028240000,"fUST",-1417.2,0.00016438,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893173,1782028240000,"fUST",-159.28368088,0.00016523,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893168,1782028240000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893174,1782028240000,"fUST",-806.58998702,0.00016544,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893169,1782028240000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893170,1782028240000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893171,1782028240000,"fUST",-1663.22,0.00016438,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893180,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893176,1782028240000,"fUST",-164.15543101,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893172,1782028240000,"fUST",-2288.64124652,0.00016512,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893165,1782028240000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893160,1782028240000,"fUST",-174.007629,0.00015812,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893162,1782028240000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893156,1782028240000,"fUST",-300.0,0.00015537,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893158,1782028240000,"fUST",-300.0,0.00015537,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893161,1782028240000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893157,1782028240000,"fUST",-300.0,0.00015537,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893163,1782028240000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893154,1782028240000,"fUST",-300.0,0.00015537,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893164,1782028240000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893159,1782028240000,"fUST",-300.0,0.00015537,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893152,1782028240000,"fUST",-235.04441795,0.00015537,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893181,1782028240000,"fUST",-393.50772709,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893166,1782028240000,"fUST",-500.0,0.00016438,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893182,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893153,1782028240000,"fUST",-300.0,0.00015537,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893190,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893184,1782028240000,"fUST",-173.26639501,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893215,1782028240000,"fUST",-18681.69437995,0.00016612,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893213,1782028240000,"fUST",-5568.48408978,0.00016612,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893211,1782028240000,"fUST",-2725.57196112,0.00016612,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893210,1782028240000,"fUST",-288824.96487987,0.00016612,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893212,1782028240000,"fUST",-7031.587956,0.00016612,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893214,1782028240000,"fUST",-642860.83680549,0.00016612,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893209,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893208,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893206,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893207,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893205,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893203,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893201,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893202,1782028240000,"fUST",-365.49702792,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893155,1782028240000,"fUST",-300.0,0.00015537,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893199,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893187,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893183,1782028240000,"fUST",-477.94610916,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893189,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893188,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893185,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893200,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893192,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893186,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893196,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893197,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893204,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893195,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893193,1782028240000,"fUST",-554.9681407,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893198,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893194,1782028240000,"fUST",-500.0,0.00016611,2,"2026-06-21T07:50:40.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893272,1782028246000,"fUST",-3662.61056981,0.00016612,2,"2026-06-21T07:50:46.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893301,1782028323000,"fUST",186.67798895,0.00022879,120,"2026-06-21T07:52:03.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893302,1782028325000,"fUST",10000.0,0.00023288,120,"2026-06-21T07:52:05.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893303,1782028333000,"fUST",10000.0,0.00015,90,"2026-06-21T07:52:13.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893304,1782028339000,"fUST",10000.0,0.00012,60,"2026-06-21T07:52:19.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893306,1782028353000,"fUST",1000.0,0.0001,10,"2026-06-21T07:52:33.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893305,1782028353000,"fUST",398.44652278,0.0001,10,"2026-06-21T07:52:33.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893308,1782028353000,"fUST",7601.55347722,0.0001,10,"2026-06-21T07:52:33.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893307,1782028353000,"fUST",1000.0,0.0001,10,"2026-06-21T07:52:33.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893310,1782028363000,"fUST",10000.0,0.00023288,120,"2026-06-21T07:52:43.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893311,1782028370000,"fUST",10000.0,0.00015,90,"2026-06-21T07:52:50.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893312,1782028377000,"fUST",10000.0,0.00012,60,"2026-06-21T07:52:57.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893322,1782028392000,"fUST",10000.0,0.0001,10,"2026-06-21T07:53:12.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893333,1782028401000,"fUST",10000.0,0.00023288,120,"2026-06-21T07:53:21.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893338,1782028409000,"fUST",10000.0,0.00015,90,"2026-06-21T07:53:29.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893351,1782028415000,"fUST",10000.0,0.00012,60,"2026-06-21T07:53:35.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893353,1782028430000,"fUST",10000.0,0.00023288,120,"2026-06-21T07:53:50.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893354,1782028439000,"fUST",10000.0,0.00015,90,"2026-06-21T07:53:59.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893355,1782028446000,"fUST",10000.0,0.00012,60,"2026-06-21T07:54:06.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893356,1782028455000,"fUST",10000.0,0.00023288,120,"2026-06-21T07:54:15.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893358,1782028462000,"fUST",10000.0,0.00015,90,"2026-06-21T07:54:22.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893365,1782028606000,"fUST",188.28353288,0.0002054,120,"2026-06-21T07:56:46.000",0.00022995,28.13,0.9734008247795102,435483117.64580107]
[425893470,1782029432000,"fUST",-5000.0,0.00014454,2,"2026-06-21T08:10:32.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893471,1782029432000,"fUST",-2219.98898909,0.000146,2,"2026-06-21T08:10:32.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893554,1782029440000,"fUST",-979.29210242,0.000146,2,"2026-06-21T08:10:40.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893563,1782029443000,"fUST",-500.0,0.00015233,2,"2026-06-21T08:10:43.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893562,1782029443000,"fUST",-4239.79890849,0.000146,2,"2026-06-21T08:10:43.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893565,1782029443000,"fUST",-316.723,0.00016084,2,"2026-06-21T08:10:43.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893567,1782029443000,"fUST",-500.0,0.00016411,2,"2026-06-21T08:10:43.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893566,1782029443000,"fUST",-2002.56109074,0.00016312,2,"2026-06-21T08:10:43.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893569,1782029443000,"fUST",-500.0,0.00016411,2,"2026-06-21T08:10:43.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893564,1782029443000,"fUST",-189.27926138,0.00016084,2,"2026-06-21T08:10:43.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893572,1782029443000,"fUST",-500.0,0.00016411,2,"2026-06-21T08:10:43.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893568,1782029443000,"fUST",-172.77423786,0.00016411,2,"2026-06-21T08:10:43.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893575,1782029443000,"fUST",-253.59132883,0.00016411,2,"2026-06-21T08:10:43.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893570,1782029443000,"fUST",-500.0,0.00016411,2,"2026-06-21T08:10:43.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893574,1782029443000,"fUST",-605.80433556,0.00016411,2,"2026-06-21T08:10:43.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893573,1782029443000,"fUST",-500.0,0.00016411,2,"2026-06-21T08:10:43.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893571,1782029443000,"fUST",-500.0,0.00016411,2,"2026-06-21T08:10:43.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893589,1782029446000,"fUST",-34394.2895556,0.00016412,2,"2026-06-21T08:10:46.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893588,1782029446000,"fUST",-29082.77046072,0.00016412,2,"2026-06-21T08:10:46.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893587,1782029446000,"fUST",-2477.90705574,0.00016412,2,"2026-06-21T08:10:46.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893586,1782029446000,"fUST",-3797.01763724,0.00016412,2,"2026-06-21T08:10:46.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893584,1782029446000,"fUST",-260.05525015,0.00016411,2,"2026-06-21T08:10:46.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893585,1782029446000,"fUST",-1970.64473977,0.00016412,2,"2026-06-21T08:10:46.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893631,1782030491000,"fUST",4126.33550626,0.00022839,120,"2026-06-21T08:28:11.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893702,1782030633000,"fUST",-500.0,0.00015476,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893690,1782030633000,"fUST",-155.66760312,0.00015416,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893694,1782030633000,"fUST",-500.0,0.00015476,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893688,1782030633000,"fUST",-540.13363276,0.00015416,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893696,1782030633000,"fUST",-500.0,0.00015476,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893685,1782030633000,"fUST",-2203.54241452,0.00015416,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893707,1782030633000,"fUST",-778.79946354,0.00015476,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893692,1782030633000,"fUST",-500.0,0.00015476,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893681,1782030633000,"fUST",-2287.35805208,0.00014454,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893684,1782030633000,"fUST",-172.00571797,0.000146,7,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893706,1782030633000,"fUST",-500.0,0.00015476,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893698,1782030633000,"fUST",-500.0,0.00015476,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893704,1782030633000,"fUST",-500.0,0.00015476,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893717,1782030633000,"fUST",-653.45182189,0.00015974,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893732,1782030633000,"fUST",-3464.38487992,0.00015974,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893730,1782030633000,"fUST",-62.49824347,0.00015974,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893727,1782030633000,"fUST",-1272.96804881,0.00015974,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893725,1782030633000,"fUST",-1278.34099527,0.00015974,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893713,1782030633000,"fUST",-300.0,0.00015973,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893700,1782030633000,"fUST",-500.0,0.00015476,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893719,1782030633000,"fUST",-1161.6921278,0.00015974,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893721,1782030633000,"fUST",-1399.96143863,0.00015974,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893723,1782030633000,"fUST",-415.18251106,0.00015974,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893709,1782030633000,"fUST",-133.43084678,0.00015888,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893711,1782030633000,"fUST",-119.94715322,0.00015888,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425893715,1782030633000,"fUST",-363.02878994,0.00015974,2,"2026-06-21T08:30:33.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425894363,1782030638000,"fUST",-4642.12174269,0.00015974,2,"2026-06-21T08:30:38.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425894375,1782030638000,"fUST",-36012.22976194,0.00016112,2,"2026-06-21T08:30:38.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425894365,1782030638000,"fUST",-319.07388327,0.00015974,2,"2026-06-21T08:30:38.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425894373,1782030638000,"fUST",-17244.64438215,0.00016112,2,"2026-06-21T08:30:38.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425894367,1782030638000,"fUST",-364.65586659,0.00015974,2,"2026-06-21T08:30:38.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425894370,1782030638000,"fUST",-819.65522413,0.00015974,2,"2026-06-21T08:30:38.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425894389,1782030638000,"fUST",-594.82166618,0.00016112,2,"2026-06-21T08:30:38.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425894362,1782030638000,"fUST",-93.29726147,0.00015974,2,"2026-06-21T08:30:38.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425894369,1782030638000,"fUST",-569.77479155,0.00015974,2,"2026-06-21T08:30:38.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425894589,1782030640000,"fUST",-343.0,0.00016112,2,"2026-06-21T08:30:40.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425894597,1782030641000,"fUST",-534.05,0.00016112,2,"2026-06-21T08:30:41.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425895569,1782030650000,"fUST",-3124.36025643,0.00016112,2,"2026-06-21T08:30:50.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425895529,1782030650000,"fUST",-340.96244011,0.00016112,2,"2026-06-21T08:30:50.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899041,1782030690000,"fUST",785.2882745,0.00015832,2,"2026-06-21T08:31:30.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899054,1782031383000,"fUST",216.66148393,0.00022844,120,"2026-06-21T08:43:03.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899055,1782031391000,"fUST",216.66148393,0.00022844,120,"2026-06-21T08:43:11.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899056,1782031396000,"fUST",948.25613366,0.00022844,120,"2026-06-21T08:43:16.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899057,1782031400000,"fUST",334.0,0.00023241,120,"2026-06-21T08:43:20.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899059,1782031455000,"fUST",160.0,0.0002,120,"2026-06-21T08:44:15.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899065,1782031548000,"fUST",305.8,0.00023264,120,"2026-06-21T08:45:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899066,1782031567000,"fUST",669.78163479,0.00023043,120,"2026-06-21T08:46:07.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899068,1782031577000,"fUST",161.0,0.0002,120,"2026-06-21T08:46:17.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899074,1782031784000,"fUST",168.098654,0.00014989,120,"2026-06-21T08:49:44.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899073,1782031784000,"fUST",168.098654,0.00014989,61,"2026-06-21T08:49:44.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899110,1782031832000,"fUST",-152.59160908,0.00014991,2,"2026-06-21T08:50:32.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899109,1782031832000,"fUST",-168.098654,0.00014989,2,"2026-06-21T08:50:32.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899158,1782031842000,"fUST",-243.16116911,0.00014991,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899152,1782031842000,"fUST",-119.78868723,0.00014991,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899154,1782031842000,"fUST",-311.29176721,0.00014991,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899156,1782031842000,"fUST",-243.23221716,0.00014991,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899160,1782031842000,"fUST",-588.97412957,0.00014991,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899175,1782031842000,"fUST",-110.73194018,0.00014991,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899177,1782031842000,"fUST",-358.28632106,0.00014991,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899183,1782031842000,"fUST",-475.4569137,0.00015312,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899184,1782031842000,"fUST",-202.703,0.00015692,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899186,1782031842000,"fUST",-3252.03185976,0.00015912,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899180,1782031842000,"fUST",-5924.79945192,0.00015218,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899185,1782031842000,"fUST",-1000.0,0.00015902,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899182,1782031842000,"fUST",-573.02169242,0.00015312,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899187,1782031842000,"fUST",-1858.5847356,0.00015912,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899188,1782031842000,"fUST",-1765.38613729,0.00015912,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899190,1782031842000,"fUST",-1284.15935149,0.00015912,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899189,1782031842000,"fUST",-910.45064582,0.00015912,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899191,1782031842000,"fUST",-1246.60918305,0.00015912,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899192,1782031842000,"fUST",-1841.76313425,0.00015912,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899178,1782031842000,"fUST",-2454.84881338,0.00015218,2,"2026-06-21T08:50:42.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899200,1782031843000,"fUST",-566.25839924,0.00015912,2,"2026-06-21T08:50:43.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899206,1782031844000,"fUST",-18491.45900226,0.00015912,2,"2026-06-21T08:50:44.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899202,1782031844000,"fUST",-2653.8385751,0.00015912,2,"2026-06-21T08:50:44.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899204,1782031844000,"fUST",-3634.422095,0.00015912,2,"2026-06-21T08:50:44.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899233,1782031844000,"fUST",-1297.21331,0.00015912,2,"2026-06-21T08:50:44.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899235,1782031844000,"fUST",-1466.42816764,0.00015912,2,"2026-06-21T08:50:44.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899241,1782031844000,"fUST",-1335.108022,0.00015912,2,"2026-06-21T08:50:44.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899528,1782031846000,"fUST",-11364.9534313,0.00015912,2,"2026-06-21T08:50:46.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899521,1782031846000,"fUST",-958.5,0.00015912,2,"2026-06-21T08:50:46.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899530,1782031846000,"fUST",-528.01737883,0.00015912,2,"2026-06-21T08:50:46.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899634,1782031847000,"fUST",-1593.92,0.00016986,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899632,1782031847000,"fUST",-500.0,0.00016986,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899620,1782031847000,"fUST",-500.0,0.00016712,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899622,1782031847000,"fUST",-500.0,0.00016712,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899616,1782031847000,"fUST",-1358.15,0.00016712,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899636,1782031847000,"fUST",-500.0,0.00016986,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899614,1782031847000,"fUST",-500.0,0.00016712,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899612,1782031847000,"fUST",-1593.92,0.00016712,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899610,1782031847000,"fUST",-500.0,0.00016712,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899609,1782031847000,"fUST",-500.0,0.00016712,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899618,1782031847000,"fUST",-500.0,0.00016712,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899624,1782031847000,"fUST",-500.0,0.00016712,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899628,1782031847000,"fUST",-4654.71059534,0.00016869,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899626,1782031847000,"fUST",-1554.85022362,0.00016765,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899641,1782031847000,"fUST",-500.0,0.00016986,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899638,1782031847000,"fUST",-1358.15,0.00016986,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899640,1782031847000,"fUST",-500.0,0.00016986,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899647,1782031847000,"fUST",-200.0,0.00017,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899643,1782031847000,"fUST",-500.0,0.00016986,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899649,1782031847000,"fUST",-151.0,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899651,1782031847000,"fUST",-458.0970838,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899653,1782031847000,"fUST",-458.0970838,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899655,1782031847000,"fUST",-326.9920017,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899603,1782031847000,"fUST",-964.382,0.00016698,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899630,1782031847000,"fUST",-500.0,0.00016986,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899596,1782031847000,"fUST",-334.5657207,0.00016611,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899566,1782031847000,"fUST",-515.64039301,0.00016112,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899594,1782031847000,"fUST",-171.067902,0.00016534,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899549,1782031847000,"fUST",-660.06935172,0.00015912,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899551,1782031847000,"fUST",-30498.11163922,0.00015912,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899553,1782031847000,"fUST",-500.0,0.00015973,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899557,1782031847000,"fUST",-1946.19,0.00016002,3,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899559,1782031847000,"fUST",-973.09,0.00016002,3,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899563,1782031847000,"fUST",-151.0,0.00016112,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899568,1782031847000,"fUST",-150.20380786,0.00016438,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899564,1782031847000,"fUST",-158.49513843,0.00016112,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899561,1782031847000,"fUST",-486.55,0.00016002,3,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899555,1782031847000,"fUST",-500.0,0.00016001,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899660,1782031847000,"fUST",-326.9920017,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899575,1782031847000,"fUST",-500.0,0.00016438,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899577,1782031847000,"fUST",-1593.92,0.00016438,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899579,1782031847000,"fUST",-500.0,0.00016438,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899574,1782031847000,"fUST",-500.0,0.00016438,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899582,1782031847000,"fUST",-1358.15,0.00016438,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899583,1782031847000,"fUST",-642.67814125,0.00016438,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899586,1782031847000,"fUST",-500.0,0.00016438,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899592,1782031847000,"fUST",-500.0,0.00016438,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899588,1782031847000,"fUST",-500.0,0.00016438,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899590,1782031847000,"fUST",-500.0,0.00016438,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899599,1782031847000,"fUST",-381.97846284,0.00016611,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899601,1782031847000,"fUST",-204.0885585,0.00016611,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899607,1782031847000,"fUST",-445.0,0.00016698,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899605,1782031847000,"fUST",-195.192,0.00016698,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899597,1782031847000,"fUST",-234.63176427,0.00016611,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899658,1782031847000,"fUST",-151.0,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899645,1782031847000,"fUST",-500.0,0.00016986,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899671,1782031847000,"fUST",-326.9920017,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899716,1782031847000,"fUST",-1593.92,0.0001726,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899724,1782031847000,"fUST",-500.0,0.0001726,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899728,1782031847000,"fUST",-500.0,0.0001726,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899731,1782031847000,"fUST",-160.0,0.00017372,3,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899733,1782031847000,"fUST",-3892.38,0.00017372,3,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899735,1782031847000,"fUST",-1946.18,0.00017372,3,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899737,1782031847000,"fUST",-973.1,0.00017372,3,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899739,1782031847000,"fUST",-400.0,0.000175,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899741,1782031847000,"fUST",-500.0,0.00017534,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899743,1782031847000,"fUST",-500.0,0.00017534,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899753,1782031847000,"fUST",-500.0,0.00017534,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899745,1782031847000,"fUST",-1593.92,0.00017534,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899751,1782031847000,"fUST",-500.0,0.00017534,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899749,1782031847000,"fUST",-1358.15,0.00017534,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899747,1782031847000,"fUST",-500.0,0.00017534,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899755,1782031847000,"fUST",-500.0,0.00017534,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899758,1782031847000,"fUST",-160.0,0.00017543,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899766,1782031847000,"fUST",-190.36586932,0.000177,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899760,1782031847000,"fUST",-160.0,0.00017543,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899762,1782031847000,"fUST",-417.15472785,0.00017543,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899768,1782031847000,"fUST",-400.0,0.000177,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899770,1782031847000,"fUST",-1554.85022362,0.00017798,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899664,1782031847000,"fUST",-199.0298949,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899773,1782031847000,"fUST",-500.0,0.00017808,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899774,1782031847000,"fUST",-500.0,0.00017808,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899718,1782031847000,"fUST",-500.0,0.0001726,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899714,1782031847000,"fUST",-500.0,0.0001726,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899764,1782031847000,"fUST",-190.36586932,0.000176,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899712,1782031847000,"fUST",-1554.85022362,0.0001726,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899722,1782031847000,"fUST",-243.34933025,0.0001726,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899668,1782031847000,"fUST",-458.0970838,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899681,1782031847000,"fUST",-151.0,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899670,1782031847000,"fUST",-458.0970838,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899662,1782031847000,"fUST",-458.0970838,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899673,1782031847000,"fUST",-326.9920017,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899675,1782031847000,"fUST",-151.0,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899677,1782031847000,"fUST",-151.0,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899682,1782031847000,"fUST",-326.9920017,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899683,1782031847000,"fUST",-151.0,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899679,1782031847000,"fUST",-597.8555318,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899685,1782031847000,"fUST",-326.9920017,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899666,1782031847000,"fUST",-326.9920017,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899687,1782031847000,"fUST",-151.0,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899689,1782031847000,"fUST",-458.0970838,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899710,1782031847000,"fUST",-500.0,0.0001726,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899708,1782031847000,"fUST",-729.84,0.0001725,3,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899703,1782031847000,"fUST",-171.067902,0.0001723,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899699,1782031847000,"fUST",-321.0668742,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899726,1782031847000,"fUST",-500.0,0.0001726,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899696,1782031847000,"fUST",-326.9920017,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899706,1782031847000,"fUST",-243.27,0.0001725,3,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899693,1782031847000,"fUST",-326.9920017,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899692,1782031847000,"fUST",-326.9920017,0.00017103,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899701,1782031847000,"fUST",-268.15058774,0.00017204,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899720,1782031847000,"fUST",-1358.15,0.0001726,2,"2026-06-21T08:50:47.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899828,1782031848000,"fUST",-326.9920017,0.00017932,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899841,1782031848000,"fUST",-500.0,0.00018082,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899825,1782031848000,"fUST",-327.6573723,0.00017932,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899831,1782031848000,"fUST",-196.49955408,0.00018,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899837,1782031848000,"fUST",-180.0,0.00018071,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899833,1782031848000,"fUST",-591.50993076,0.00018,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899835,1782031848000,"fUST",-210.0,0.00018071,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899847,1782031848000,"fUST",-1358.15,0.00018082,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899845,1782031848000,"fUST",-318.90562327,0.00018082,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899843,1782031848000,"fUST",-1593.92,0.00018082,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899857,1782031848000,"fUST",-400.0,0.000181,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899851,1782031848000,"fUST",-500.0,0.00018082,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899849,1782031848000,"fUST",-372.61882835,0.00018082,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899853,1782031848000,"fUST",-500.0,0.00018082,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899855,1782031848000,"fUST",-190.36586932,0.000181,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899871,1782031848000,"fUST",-500.0,0.00018356,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899869,1782031848000,"fUST",-1593.92,0.00018356,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899868,1782031848000,"fUST",-500.0,0.00018356,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899867,1782031848000,"fUST",-1554.85022362,0.00018356,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899859,1782031848000,"fUST",-600.0,0.00018163,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899815,1782031848000,"fUST",-326.4250623,0.00017932,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899839,1782031848000,"fUST",-500.0,0.00018082,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899821,1782031848000,"fUST",-458.0970838,0.00017932,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899801,1782031848000,"fUST",-458.0970838,0.00017932,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899811,1782031848000,"fUST",-457.7491992,0.00017932,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899862,1782031848000,"fUST",-190.36586932,0.000183,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899780,1782031848000,"fUST",-1358.15,0.00017808,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899777,1782031848000,"fUST",-1593.92,0.00017808,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899782,1782031848000,"fUST",-500.0,0.00017808,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899778,1782031848000,"fUST",-500.0,0.00017808,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899784,1782031848000,"fUST",-500.0,0.00017808,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899786,1782031848000,"fUST",-500.0,0.00017808,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899792,1782031848000,"fUST",-171.067902,0.00017926,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899793,1782031848000,"fUST",-151.0,0.00017932,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899789,1782031848000,"fUST",-400.0,0.000179,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899819,1782031848000,"fUST",-151.0,0.00017932,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899788,1782031848000,"fUST",-190.36586932,0.000179,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899795,1782031848000,"fUST",-326.9920017,0.00017932,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899797,1782031848000,"fUST",-151.0,0.00017932,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899799,1782031848000,"fUST",-151.0,0.00017932,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899803,1782031848000,"fUST",-326.9920017,0.00017932,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899807,1782031848000,"fUST",-326.9920017,0.00017932,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899809,1782031848000,"fUST",-457.3293681,0.00017932,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899817,1782031848000,"fUST",-458.0970838,0.00017932,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899813,1782031848000,"fUST",-151.0,0.00017932,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899823,1782031848000,"fUST",-458.0970838,0.00017932,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899830,1782031848000,"fUST",-326.9920017,0.00017932,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899805,1782031848000,"fUST",-458.0970838,0.00017932,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899870,1782031848000,"fUST",-1358.15,0.00018356,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899899,1782031848000,"fUST",-153.45483027,0.00018525,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899866,1782031848000,"fUST",-500.0,0.00018356,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899895,1782031848000,"fUST",-170.30012608,0.00018525,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899910,1782031848000,"fUST",-185.6571347,0.00018525,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899912,1782031848000,"fUST",-486.54,0.0001862,3,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899914,1782031848000,"fUST",-171.067902,0.00018622,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899916,1782031848000,"fUST",-500.0,0.0001863,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899918,1782031848000,"fUST",-500.0,0.0001863,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899929,1782031848000,"fUST",-500.0,0.00018904,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899927,1782031848000,"fUST",-591.50993076,0.000187,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899931,1782031848000,"fUST",-500.0,0.00018904,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899920,1782031848000,"fUST",-1593.92,0.0001863,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899897,1782031848000,"fUST",-761.90758519,0.00018525,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899924,1782031848000,"fUST",-500.0,0.0001863,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899922,1782031848000,"fUST",-1358.15,0.0001863,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899933,1782031848000,"fUST",-1593.92,0.00018904,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899938,1782031848000,"fUST",-313.40082426,0.00018904,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899940,1782031848000,"fUST",-500.0,0.00018904,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899935,1782031848000,"fUST",-1044.74917574,0.00018904,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899945,1782031848000,"fUST",-7365.80996563,0.00019,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899947,1782031848000,"fUST",-28.95350917,0.00019,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899951,1782031848000,"fUST",-160.0,0.00019012,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899952,1782031848000,"fUST",-30.61688589,0.00019012,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899861,1782031848000,"fUST",-591.50993076,0.000182,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899925,1782031848000,"fUST",-500.0,0.0001863,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899908,1782031848000,"fUST",-176.10768174,0.00018525,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899943,1782031848000,"fUST",-500.0,0.00018904,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899893,1782031848000,"fUST",-570.38680867,0.00018525,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899864,1782031848000,"fUST",-400.0,0.000183,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899872,1782031848000,"fUST",-500.0,0.00018356,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899874,1782031848000,"fUST",-591.50993076,0.000185,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899876,1782031848000,"fUST",-165.24032173,0.00018518,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899865,1782031848000,"fUST",-418.98529335,0.00018307,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899875,1782031848000,"fUST",-171.1693601,0.00018518,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899877,1782031848000,"fUST",-190.82572102,0.00018518,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899884,1782031848000,"fUST",-157.41401436,0.00018518,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899881,1782031848000,"fUST",-209.810025,0.00018518,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899885,1782031848000,"fUST",-169.68116521,0.00018525,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899878,1782031848000,"fUST",-168.21916992,0.00018518,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899879,1782031848000,"fUST",-198.88769138,0.00018518,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899889,1782031848000,"fUST",-165.68334842,0.00018525,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899882,1782031848000,"fUST",-216.07656686,0.00018518,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899906,1782031848000,"fUST",-196.69969243,0.00018525,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899904,1782031848000,"fUST",-171.15074615,0.00018525,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899902,1782031848000,"fUST",-158.39512871,0.00018525,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899887,1782031848000,"fUST",-248.98043559,0.00018525,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899900,1782031848000,"fUST",-163.93145545,0.00018525,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899873,1782031848000,"fUST",-591.50993076,0.000184,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899880,1782031848000,"fUST",-220.63890663,0.00018518,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899949,1782031848000,"fUST",-160.0,0.00019012,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425899891,1782031848000,"fUST",-307.81959857,0.00018525,2,"2026-06-21T08:50:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425901818,1782031867000,"fUST",224.04775013,0.00023038,120,"2026-06-21T08:51:07.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425901888,1782031959000,"fUST",635.18941413,0.00023287,120,"2026-06-21T08:52:39.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425901900,1782032199000,"fUST",344.8208966,0.0002054,120,"2026-06-21T08:56:39.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425901902,1782032246000,"fUST",219.20698462,0.00022833,120,"2026-06-21T08:57:26.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425901903,1782032251000,"fUST",376.21306773,0.00017,120,"2026-06-21T08:57:31.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425901904,1782032257000,"fUST",167.48078626,0.000178,120,"2026-06-21T08:57:37.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425901922,1782032492000,"fUST",-156.247,0.00014888,2,"2026-06-21T09:01:32.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425901925,1782032508000,"fUST",-785.2882745,0.00014988,2,"2026-06-21T09:01:48.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425901929,1782032525000,"fUST",-897.84066911,0.00015,2,"2026-06-21T09:02:05.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425901931,1782032542000,"fUST",-217.269,0.00015594,2,"2026-06-21T09:02:22.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425901932,1782032559000,"fUST",-182.71611216,0.000158,2,"2026-06-21T09:02:39.000",0.00022995,27.98,0.9730432667214217,435662006.726432]
[425902006,1782033031000,"fUST",-173.97854582,0.000156,2,"2026-06-21T09:10:31.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425902009,1782033031000,"fUST",-196.06807149,0.00015611,2,"2026-06-21T09:10:31.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425902005,1782033031000,"fUST",-173.00099531,0.000156,2,"2026-06-21T09:10:31.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425902008,1782033031000,"fUST",-235.58530932,0.00015611,2,"2026-06-21T09:10:31.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425902010,1782033031000,"fUST",-1335.69406064,0.00015612,2,"2026-06-21T09:10:31.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425902007,1782033031000,"fUST",-500.0,0.00015611,2,"2026-06-21T09:10:31.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425902004,1782033031000,"fUST",-53.04198022,0.000156,2,"2026-06-21T09:10:31.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425902002,1782033031000,"fUST",-169.38751638,0.000156,2,"2026-06-21T09:10:31.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425902003,1782033031000,"fUST",-119.46325951,0.000156,2,"2026-06-21T09:10:31.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425902215,1782033040000,"fUST",-1044.18626422,0.00015612,2,"2026-06-21T09:10:40.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425902216,1782033040000,"fUST",-396.11281216,0.00015612,2,"2026-06-21T09:10:40.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425902236,1782033040000,"fUST",-516.81888968,0.00015612,2,"2026-06-21T09:10:40.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425902223,1782033040000,"fUST",-49.90228373,0.00015612,2,"2026-06-21T09:10:40.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425902225,1782033040000,"fUST",-13764.57771627,0.00015612,2,"2026-06-21T09:10:40.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425902229,1782033040000,"fUST",-2991.80289166,0.00015612,2,"2026-06-21T09:10:40.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425902234,1782033040000,"fUST",-65223.72910576,0.00015612,2,"2026-06-21T09:10:40.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425902227,1782033040000,"fUST",-1053498.53278787,0.00015612,2,"2026-06-21T09:10:40.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425902566,1782033043000,"fUST",-1967.51071206,0.00015612,2,"2026-06-21T09:10:43.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425906055,1782033074000,"fUST",600.0,0.00022872,30,"2026-06-21T09:11:14.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425910146,1782034231000,"fUST",-300.0,0.00013562,2,"2026-06-21T09:30:31.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425910224,1782034238000,"fUST",-217.901,0.00015104,2,"2026-06-21T09:30:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425910226,1782034238000,"fUST",-151.0,0.000154,2,"2026-06-21T09:30:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425910220,1782034238000,"fUST",-4270.8568233,0.00013562,2,"2026-06-21T09:30:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425910222,1782034238000,"fUST",-1766.96752692,0.00013699,2,"2026-06-21T09:30:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425910229,1782034238000,"fUST",-40077.04712651,0.00015412,2,"2026-06-21T09:30:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425910464,1782034240000,"fUST",-7585.03936003,0.00015412,2,"2026-06-21T09:30:40.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425910814,1782034243000,"fUST",-21354.15346843,0.00015412,2,"2026-06-21T09:30:43.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425911165,1782034246000,"fUST",-32377.18209102,0.00015412,2,"2026-06-21T09:30:46.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425911163,1782034246000,"fUST",-1899.83256176,0.00015412,2,"2026-06-21T09:30:46.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425911177,1782034246000,"fUST",-3846.4522306,0.00015412,2,"2026-06-21T09:30:46.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425911160,1782034246000,"fUST",-2202.6368372,0.00015412,2,"2026-06-21T09:30:46.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425911158,1782034246000,"fUST",-20175.42894494,0.00015412,2,"2026-06-21T09:30:46.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425911175,1782034246000,"fUST",-21160.61150848,0.00015412,2,"2026-06-21T09:30:46.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916212,1782034291000,"fUST",-342.17415903,0.00015105,2,"2026-06-21T09:31:31.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916397,1782035409000,"fUST",202.0,0.0002181,120,"2026-06-21T09:50:09.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916407,1782035432000,"fUST",-309.00669454,0.00014334,2,"2026-06-21T09:50:32.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916405,1782035432000,"fUST",-388.30838995,0.0001401,2,"2026-06-21T09:50:32.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916406,1782035432000,"fUST",-61.41345757,0.00014334,2,"2026-06-21T09:50:32.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916404,1782035432000,"fUST",-8709.58748815,0.0001401,2,"2026-06-21T09:50:32.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916403,1782035432000,"fUST",-4020.93230412,0.00013076,2,"2026-06-21T09:50:32.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916401,1782035432000,"fUST",-3526.56011722,0.00012945,2,"2026-06-21T09:50:32.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916402,1782035432000,"fUST",-1473.43988278,0.00012945,2,"2026-06-21T09:50:32.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916420,1782035438000,"fUST",-2773.58160872,0.00015108,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916431,1782035438000,"fUST",-501.76482651,0.0001511,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916429,1782035438000,"fUST",-500.0,0.0001511,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916421,1782035438000,"fUST",-17371.58797871,0.00015108,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916430,1782035438000,"fUST",-500.0,0.0001511,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916415,1782035438000,"fUST",-251.46995145,0.00014612,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916418,1782035438000,"fUST",-164.37543721,0.000151,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916416,1782035438000,"fUST",-226.03711687,0.00014991,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916417,1782035438000,"fUST",-444.86936313,0.00015089,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916422,1782035438000,"fUST",-164.37543719,0.00015108,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916414,1782035438000,"fUST",-208.64835142,0.00014458,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916413,1782035438000,"fUST",-232.31533149,0.00014334,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916419,1782035438000,"fUST",-164.37543719,0.00015104,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916424,1782035438000,"fUST",-340.60445986,0.0001511,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916428,1782035438000,"fUST",-500.0,0.0001511,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916425,1782035438000,"fUST",-500.0,0.0001511,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916426,1782035438000,"fUST",-500.0,0.0001511,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916432,1782035438000,"fUST",-500.0,0.0001511,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916434,1782035438000,"fUST",-500.0,0.0001511,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916433,1782035438000,"fUST",-336.58522636,0.0001511,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916435,1782035438000,"fUST",-504.80953425,0.0001511,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916436,1782035438000,"fUST",-500.0,0.0001511,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916438,1782035438000,"fUST",-500.0,0.0001511,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916439,1782035438000,"fUST",-500.0,0.0001511,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916437,1782035438000,"fUST",-500.0,0.0001511,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916440,1782035438000,"fUST",-500.0,0.0001511,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916441,1782035438000,"fUST",-60128.404736,0.00015111,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916423,1782035438000,"fUST",-500.0,0.0001511,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916427,1782035438000,"fUST",-342.0113458,0.0001511,2,"2026-06-21T09:50:38.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425916617,1782035441000,"fUST",-3920.27355947,0.00015111,2,"2026-06-21T09:50:41.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425917089,1782035446000,"fUST",-23424.47638346,0.00015011,2,"2026-06-21T09:50:46.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425920595,1782035526000,"fUST",168.8384639,0.00022833,120,"2026-06-21T09:52:06.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425920695,1782036073000,"fUST",-2457.14717457,0.00012561,2,"2026-06-21T10:01:13.000",0.00022995,27.76,0.9729147646936468,434149825.75386846]
[425920932,1782036632000,"fUST",-300.0,0.00013337,2,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920884,1782036632000,"fUST",-305.668248,0.00011826,2,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920897,1782036632000,"fUST",-283.10115484,0.00013076,7,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920899,1782036632000,"fUST",-400.499995,0.00013076,7,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920901,1782036632000,"fUST",-501.73638532,0.00013076,7,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920903,1782036632000,"fUST",-300.0,0.00013337,2,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920894,1782036632000,"fUST",-5000.0,0.00011945,2,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920892,1782036632000,"fUST",-4058.69220636,0.00011826,2,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920907,1782036632000,"fUST",-300.0,0.00013337,2,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920908,1782036632000,"fUST",-300.0,0.00013337,2,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920912,1782036632000,"fUST",-300.0,0.00013337,2,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920904,1782036632000,"fUST",-300.0,0.00013337,2,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920918,1782036632000,"fUST",-300.0,0.00013337,2,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920910,1782036632000,"fUST",-300.0,0.00013337,2,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920938,1782036632000,"fUST",-579.08646463,0.0001373,7,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920936,1782036632000,"fUST",-600.0,0.00013603,2,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920930,1782036632000,"fUST",-300.0,0.00013337,2,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920922,1782036632000,"fUST",-300.0,0.00013337,2,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920934,1782036632000,"fUST",-1185.33753516,0.00013338,7,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920920,1782036632000,"fUST",-300.0,0.00013337,2,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920926,1782036632000,"fUST",-300.0,0.00013337,2,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920924,1782036632000,"fUST",-300.0,0.00013337,2,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920915,1782036632000,"fUST",-300.0,0.00013337,2,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425920928,1782036632000,"fUST",-300.0,0.00013337,2,"2026-06-21T10:10:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921083,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921084,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921085,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921089,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921088,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921086,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921082,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921076,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921075,1782036638000,"fUST",-1185.33753516,0.00014122,7,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921078,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921080,1782036638000,"fUST",-75.51970539,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921079,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921077,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921074,1782036638000,"fUST",-606.25107053,0.0001373,7,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921081,1782036638000,"fUST",-424.48029461,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921091,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921087,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921099,1782036638000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921090,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921105,1782036638000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921104,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921107,1782036638000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921102,1782036638000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921103,1782036638000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921097,1782036638000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921106,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921094,1782036638000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921101,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921092,1782036638000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921098,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921093,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921096,1782036638000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921100,1782036638000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921095,1782036638000,"fUST",-234.41642664,0.00014415,2,"2026-06-21T10:10:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921133,1782036639000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921135,1782036639000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921134,1782036639000,"fUST",-513.90542051,0.00014415,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921138,1782036639000,"fUST",-500.0,0.0001448,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921131,1782036639000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921141,1782036639000,"fUST",-417.908696,0.00014481,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921126,1782036639000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921128,1782036639000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921125,1782036639000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921108,1782036639000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921117,1782036639000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921121,1782036639000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921119,1782036639000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921112,1782036639000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921109,1782036639000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921111,1782036639000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921137,1782036639000,"fUST",-500.0,0.0001448,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921113,1782036639000,"fUST",-326.97277043,0.00014415,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921115,1782036639000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921110,1782036639000,"fUST",-500.0,0.00014415,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921123,1782036639000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921146,1782036639000,"fUST",-537.39835849,0.00014688,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921130,1782036639000,"fUST",-492.0,0.00014415,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921139,1782036639000,"fUST",-500.0,0.0001448,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921190,1782036639000,"fUST",-874.58951452,0.00014863,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921186,1782036639000,"fUST",-15999.90457318,0.00014863,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921188,1782036639000,"fUST",-1183.71550276,0.00014863,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921184,1782036639000,"fUST",-6410.82200318,0.00014863,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921182,1782036639000,"fUST",-33030.21201096,0.00014863,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921177,1782036639000,"fUST",-70501.84546944,0.00014863,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921179,1782036639000,"fUST",-1017.33780392,0.00014863,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921169,1782036639000,"fUST",-506.67903297,0.00014689,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921171,1782036639000,"fUST",-8730.97255293,0.00014763,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921173,1782036639000,"fUST",-164.37543719,0.000148,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921175,1782036639000,"fUST",-800.33172029,0.000148,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921161,1782036639000,"fUST",-500.0,0.00014689,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921163,1782036639000,"fUST",-500.0,0.00014689,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921167,1782036639000,"fUST",-384.13385449,0.00014689,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921165,1782036639000,"fUST",-500.0,0.00014689,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921156,1782036639000,"fUST",-500.0,0.00014689,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921154,1782036639000,"fUST",-500.0,0.00014689,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921152,1782036639000,"fUST",-500.0,0.00014689,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921145,1782036639000,"fUST",-1185.3375352,0.00014645,7,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921150,1782036639000,"fUST",-500.0,0.00014689,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921143,1782036639000,"fUST",-3515.59682597,0.00014589,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921159,1782036639000,"fUST",-500.0,0.00014689,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921148,1782036639000,"fUST",-500.0,0.00014689,2,"2026-06-21T10:10:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921453,1782036641000,"fUST",-2120.24758729,0.00014271,2,"2026-06-21T10:10:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921721,1782036643000,"fUST",-2140.0,0.00014271,2,"2026-06-21T10:10:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921726,1782036643000,"fUST",-2767.05311902,0.00014863,2,"2026-06-21T10:10:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425921723,1782036643000,"fUST",-739.75241271,0.00014271,2,"2026-06-21T10:10:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425922062,1782036646000,"fUST",-8274.93333856,0.00014863,2,"2026-06-21T10:10:46.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425927914,1782037832000,"fUST",-5000.0,0.00010498,2,"2026-06-21T10:30:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425927910,1782037832000,"fUST",-630.17417665,0.00010393,2,"2026-06-21T10:30:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425927916,1782037832000,"fUST",-245.14858256,0.00010604,2,"2026-06-21T10:30:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425927912,1782037832000,"fUST",-71.5941213,0.00010393,2,"2026-06-21T10:30:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425927919,1782037832000,"fUST",-3245.38571393,0.00012179,2,"2026-06-21T10:30:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425927922,1782037832000,"fUST",-408.24416984,0.00012179,2,"2026-06-21T10:30:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425927924,1782037832000,"fUST",-433.45811007,0.00012179,2,"2026-06-21T10:30:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425927926,1782037832000,"fUST",-9015.77555672,0.00012179,2,"2026-06-21T10:30:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425927918,1782037832000,"fUST",-300.0,0.00012178,2,"2026-06-21T10:30:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928086,1782037838000,"fUST",-300.0,0.00012421,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928096,1782037838000,"fUST",-300.0,0.00012421,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928090,1782037838000,"fUST",-300.0,0.00012421,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928093,1782037838000,"fUST",-300.0,0.00012421,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928087,1782037838000,"fUST",-300.0,0.00012421,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928088,1782037838000,"fUST",-300.0,0.00012421,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928098,1782037838000,"fUST",-300.0,0.00012421,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928089,1782037838000,"fUST",-300.0,0.00012421,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928095,1782037838000,"fUST",-300.0,0.00012421,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928094,1782037838000,"fUST",-300.0,0.00012421,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928084,1782037838000,"fUST",-9382.75665834,0.00012179,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928085,1782037838000,"fUST",-176.747651,0.00012381,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928092,1782037838000,"fUST",-300.0,0.00012421,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928091,1782037838000,"fUST",-300.0,0.00012421,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928099,1782037838000,"fUST",-300.0,0.00012421,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928101,1782037838000,"fUST",-600.0,0.00012668,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928105,1782037838000,"fUST",-602.98228456,0.00012937,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928100,1782037838000,"fUST",-300.0,0.00012421,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928104,1782037838000,"fUST",-334.99015809,0.00012937,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928108,1782037838000,"fUST",-1674.95079043,0.00012937,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928110,1782037838000,"fUST",-348.257246,0.00013472,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928102,1782037838000,"fUST",-222.75661492,0.00012668,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928112,1782037838000,"fUST",-460.96818549,0.00013497,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928103,1782037838000,"fUST",-372.7717251,0.00012669,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928106,1782037838000,"fUST",-1071.96850588,0.00012937,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928113,1782037838000,"fUST",-2411.92913822,0.00013618,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928115,1782037838000,"fUST",-1411.30370322,0.00013618,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928118,1782037838000,"fUST",-398.97496663,0.00013618,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928097,1782037838000,"fUST",-300.0,0.00012421,2,"2026-06-21T10:30:38.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425928682,1782037843000,"fUST",-694.73403175,0.00013618,2,"2026-06-21T10:30:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425929068,1782037847000,"fUST",-93.62007397,0.00013618,2,"2026-06-21T10:30:47.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425929066,1782037847000,"fUST",-1363.95980002,0.00013618,2,"2026-06-21T10:30:47.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425929059,1782037847000,"fUST",-3588.85211773,0.00013618,2,"2026-06-21T10:30:47.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425929057,1782037847000,"fUST",-5000.0,0.00013481,2,"2026-06-21T10:30:47.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425929061,1782037847000,"fUST",-272.79196,0.00013618,2,"2026-06-21T10:30:47.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425929063,1782037847000,"fUST",-491.02552801,0.00013618,2,"2026-06-21T10:30:47.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425929064,1782037847000,"fUST",-872.93427201,0.00013618,2,"2026-06-21T10:30:47.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425931954,1782037873000,"fUST",-3797.01763724,0.00013481,2,"2026-06-21T10:31:13.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935031,1782038168000,"fUST",929.0,0.00023287,120,"2026-06-21T10:36:08.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935032,1782038191000,"fUST",171.96,0.00023,120,"2026-06-21T10:36:31.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935113,1782039032000,"fUST",-356.1667011,0.00010306,2,"2026-06-21T10:50:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935121,1782039032000,"fUST",-5000.0,0.0001041,2,"2026-06-21T10:50:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935123,1782039032000,"fUST",-1046.88105987,0.00010515,2,"2026-06-21T10:50:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935119,1782039032000,"fUST",-1025.98200268,0.00010306,2,"2026-06-21T10:50:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935129,1782039032000,"fUST",-156.10130289,0.00010515,2,"2026-06-21T10:50:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935132,1782039032000,"fUST",-316.68616917,0.00011092,2,"2026-06-21T10:50:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935130,1782039032000,"fUST",-151.0,0.00011055,2,"2026-06-21T10:50:32.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935341,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935298,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935302,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935296,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935300,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935292,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935294,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935304,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935306,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935308,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935312,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935310,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935314,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935324,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935325,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935327,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935331,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935316,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935329,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935318,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935320,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935322,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935333,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935337,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935335,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935290,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935288,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935256,1782039039000,"fUST",-300.0,0.00011312,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935284,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935343,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935239,1782039039000,"fUST",-300.0,0.00011312,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935231,1782039039000,"fUST",-1553.79586889,0.00011092,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935235,1782039039000,"fUST",-3488.24535097,0.00011092,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935237,1782039039000,"fUST",-300.0,0.00011312,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935241,1782039039000,"fUST",-300.0,0.00011312,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935242,1782039039000,"fUST",-300.0,0.00011312,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935244,1782039039000,"fUST",-300.0,0.00011312,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935246,1782039039000,"fUST",-300.0,0.00011312,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935248,1782039039000,"fUST",-300.0,0.00011312,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935250,1782039039000,"fUST",-300.0,0.00011312,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935252,1782039039000,"fUST",-300.0,0.00011312,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935257,1782039039000,"fUST",-300.0,0.00011312,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935259,1782039039000,"fUST",-300.0,0.00011312,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935254,1782039039000,"fUST",-300.0,0.00011312,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935264,1782039039000,"fUST",-300.0,0.00011312,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935266,1782039039000,"fUST",-300.0,0.00011312,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935268,1782039039000,"fUST",-1172.3675507,0.00011397,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935282,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935280,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935278,1782039039000,"fUST",-1058.9499141,0.00011675,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935270,1782039039000,"fUST",-600.0,0.00011537,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935274,1782039039000,"fUST",-471.11552179,0.00011675,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935272,1782039039000,"fUST",-412.22608156,0.00011675,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935276,1782039039000,"fUST",-736.11800279,0.00011675,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935286,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935345,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935233,1782039039000,"fUST",-2673.36120804,0.00011092,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935347,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935408,1782039039000,"fUST",-290.94602585,0.00013414,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935423,1782039039000,"fUST",-356.47685998,0.00013414,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935421,1782039039000,"fUST",-881.57470818,0.00013414,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935410,1782039039000,"fUST",-332.50974383,0.00013414,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935412,1782039039000,"fUST",-519.54647474,0.00013414,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935414,1782039039000,"fUST",-747.3987767,0.00013414,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935419,1782039039000,"fUST",-612.81747593,0.00013414,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935417,1782039039000,"fUST",-392.2031846,0.00013414,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935416,1782039039000,"fUST",-343.17778652,0.00013414,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935428,1782039039000,"fUST",-636.5658214,0.00013414,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935426,1782039039000,"fUST",-407.40212569,0.00013414,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935433,1782039039000,"fUST",-500.0,0.00013698,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935431,1782039039000,"fUST",-290.214371,0.00013679,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935441,1782039039000,"fUST",-520.06104909,0.00013698,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935445,1782039039000,"fUST",-500.0,0.00013698,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935453,1782039039000,"fUST",-500.0,0.00013698,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935435,1782039039000,"fUST",-500.0,0.00013698,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935449,1782039039000,"fUST",-500.0,0.00013698,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935447,1782039039000,"fUST",-293.29685609,0.00013698,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935455,1782039039000,"fUST",-500.0,0.00013698,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935437,1782039039000,"fUST",-500.0,0.00013698,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935439,1782039039000,"fUST",-500.0,0.00013698,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935443,1782039039000,"fUST",-500.0,0.00013698,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935451,1782039039000,"fUST",-500.0,0.00013698,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935339,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935406,1782039039000,"fUST",-290.214371,0.00013148,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935404,1782039039000,"fUST",-198.70446601,0.000128,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935429,1782039039000,"fUST",-516.92258345,0.00013481,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935402,1782039039000,"fUST",-720.0,0.00012691,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935400,1782039039000,"fUST",-290.214371,0.00012617,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935351,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935349,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935353,1782039039000,"fUST",-528.98827871,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935355,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935359,1782039039000,"fUST",-500.0,0.00012328,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935360,1782039039000,"fUST",-2518.78,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935357,1782039039000,"fUST",-500.0,0.00012225,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935374,1782039039000,"fUST",-1262.38,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935371,1782039039000,"fUST",-1817.83,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935378,1782039039000,"fUST",-876.65,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935372,1782039039000,"fUST",-1514.86,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935369,1782039039000,"fUST",-2181.39,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935362,1782039039000,"fUST",-3769.45,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935390,1782039039000,"fUST",-293.59,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935394,1782039039000,"fUST",-244.66,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935376,1782039039000,"fUST",-1051.98,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935398,1782039039000,"fUST",-815.55,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935396,1782039039000,"fUST",-163.1,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935392,1782039039000,"fUST",-244.66,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935387,1782039039000,"fUST",-422.77,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935388,1782039039000,"fUST",-352.31,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935380,1782039039000,"fUST",-730.55,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935382,1782039039000,"fUST",-608.79,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935366,1782039039000,"fUST",-2617.67,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935365,1782039039000,"fUST",-3141.21,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935385,1782039039000,"fUST",-507.32,0.00012329,2,"2026-06-21T10:50:39.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935543,1782039040000,"fUST",-500.0,0.00014588,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935531,1782039040000,"fUST",-151.5,0.00014415,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935544,1782039040000,"fUST",-500.0,0.00014588,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935539,1782039040000,"fUST",-503.0896155,0.00014587,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935527,1782039040000,"fUST",-878.877885,0.00014415,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935513,1782039040000,"fUST",-170.8322114,0.00014415,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935521,1782039040000,"fUST",-163.51797007,0.00014415,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935523,1782039040000,"fUST",-878.877885,0.00014415,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935519,1782039040000,"fUST",-151.5,0.00014415,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935525,1782039040000,"fUST",-878.877885,0.00014415,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935541,1782039040000,"fUST",-500.0,0.00014588,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935529,1782039040000,"fUST",-878.877885,0.00014415,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935537,1782039040000,"fUST",-500.0,0.00014587,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935552,1782039040000,"fUST",-500.0,0.00014588,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935535,1782039040000,"fUST",-500.0,0.00014479,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935542,1782039040000,"fUST",-500.0,0.00014588,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935540,1782039040000,"fUST",-500.0,0.00014587,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935533,1782039040000,"fUST",-161.56678986,0.00014415,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935546,1782039040000,"fUST",-500.0,0.00014588,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935548,1782039040000,"fUST",-500.0,0.00014588,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935562,1782039040000,"fUST",-500.0,0.00014588,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935565,1782039040000,"fUST",-546.45,0.00014588,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935567,1782039040000,"fUST",-151.0,0.00014588,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935569,1782039040000,"fUST",-290.214371,0.00014741,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935554,1782039040000,"fUST",-500.0,0.00014588,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935563,1782039040000,"fUST",-500.0,0.00014588,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935515,1782039040000,"fUST",-151.5,0.00014415,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935545,1782039040000,"fUST",-500.0,0.00014588,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935509,1782039040000,"fUST",-151.5,0.00014415,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935459,1782039040000,"fUST",-500.0,0.00013698,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935517,1782039040000,"fUST",-151.5,0.00014415,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935457,1782039040000,"fUST",-500.0,0.00013698,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935558,1782039040000,"fUST",-500.0,0.00014588,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935470,1782039040000,"fUST",-151.0,0.00013699,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935461,1782039040000,"fUST",-513.08440775,0.00013698,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935463,1782039040000,"fUST",-500.0,0.00013698,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935465,1782039040000,"fUST",-500.0,0.00013698,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935478,1782039040000,"fUST",-878.877885,0.00013699,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935474,1782039040000,"fUST",-199.388035,0.00013699,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935468,1782039040000,"fUST",-234.984002,0.00013699,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935476,1782039040000,"fUST",-878.877885,0.00013699,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935472,1782039040000,"fUST",-151.0,0.00013699,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935467,1782039040000,"fUST",-501.83821776,0.00013698,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935480,1782039040000,"fUST",-878.877885,0.00013699,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935482,1782039040000,"fUST",-878.877885,0.00013699,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935484,1782039040000,"fUST",-1000.0,0.00013699,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935487,1782039040000,"fUST",-864.0,0.0001396,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935497,1782039040000,"fUST",-296.81218939,0.0001412,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935495,1782039040000,"fUST",-580.65706221,0.0001412,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935489,1782039040000,"fUST",-155.7511677,0.0001402,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935486,1782039040000,"fUST",-151.0,0.00013699,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935491,1782039040000,"fUST",-258.32813356,0.0001412,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935501,1782039040000,"fUST",-530.02176677,0.0001412,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935499,1782039040000,"fUST",-339.21393073,0.0001412,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935493,1782039040000,"fUST",-403.63770869,0.0001412,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935505,1782039040000,"fUST",-290.214371,0.0001421,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935507,1782039040000,"fUST",-194.4,0.00014329,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935503,1782039040000,"fUST",-762.4681128,0.0001412,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935511,1782039040000,"fUST",-151.5,0.00014415,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935560,1782039040000,"fUST",-500.0,0.00014588,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935550,1782039040000,"fUST",-500.0,0.00014588,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935573,1782039040000,"fUST",-259.05725024,0.00014863,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935638,1782039040000,"fUST",-1000.0,0.00015356,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935640,1782039040000,"fUST",-281.78703422,0.00015422,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935642,1782039040000,"fUST",-188.0333213,0.000158,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935644,1782039040000,"fUST",-190.5527798,0.000158,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935646,1782039040000,"fUST",-188.88026583,0.000158,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935648,1782039040000,"fUST",-155.7511677,0.00015838,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935650,1782039040000,"fUST",-878.877885,0.00016181,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935661,1782039040000,"fUST",-536.87719205,0.00016438,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935652,1782039040000,"fUST",-878.877885,0.00016181,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935659,1782039040000,"fUST",-393.11710847,0.00016437,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935657,1782039040000,"fUST",-1842.0,0.00016182,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935654,1782039040000,"fUST",-878.877885,0.00016181,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935664,1782039040000,"fUST",-500.0,0.00016438,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935636,1782039040000,"fUST",-290.214371,0.00015272,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935656,1782039040000,"fUST",-878.877885,0.00016181,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935670,1782039040000,"fUST",-500.0,0.00016438,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935668,1782039040000,"fUST",-500.0,0.00016438,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935674,1782039040000,"fUST",-254.11512137,0.00016438,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935676,1782039040000,"fUST",-500.0,0.00016438,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935672,1782039040000,"fUST",-728.39,0.00016438,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935679,1782039040000,"fUST",-500.0,0.00016438,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935678,1782039040000,"fUST",-500.0,0.00016438,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935681,1782039040000,"fUST",-500.0,0.00016438,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935683,1782039040000,"fUST",-1794.26,0.00016438,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935687,1782039040000,"fUST",-792.26,0.00016438,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935685,1782039040000,"fUST",-500.0,0.00016438,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935689,1782039040000,"fUST",-500.0,0.00016438,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935556,1782039040000,"fUST",-500.0,0.00014588,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935666,1782039040000,"fUST",-500.0,0.00016438,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935632,1782039040000,"fUST",-343.76026201,0.00015011,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935663,1782039040000,"fUST",-179.236856,0.00016438,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935634,1782039040000,"fUST",-187.241228,0.00015068,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935571,1782039040000,"fUST",-226.67509396,0.00014863,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935628,1782039040000,"fUST",-151.0,0.00015009,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935575,1782039040000,"fUST",-404.7769535,0.00014863,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935577,1782039040000,"fUST",-582.29593423,0.00014863,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935579,1782039040000,"fUST",-151.0,0.00014863,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935583,1782039040000,"fUST",-151.0,0.00014863,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935581,1782039040000,"fUST",-151.0,0.00014863,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935585,1782039040000,"fUST",-153.45277655,0.00014863,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935591,1782039040000,"fUST",-161.6910363,0.000149,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935593,1782039040000,"fUST",-162.17238855,0.000149,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935595,1782039040000,"fUST",-151.0,0.000149,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935589,1782039040000,"fUST",-161.44673231,0.000149,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935597,1782039040000,"fUST",-151.0,0.000149,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935598,1782039040000,"fUST",-500.0,0.00014909,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935587,1782039040000,"fUST",-159.91413311,0.000149,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935624,1782039040000,"fUST",-878.877885,0.00014909,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935630,1782039040000,"fUST",-176.094672,0.0001501,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935625,1782039040000,"fUST",-500.0,0.00015009,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935600,1782039040000,"fUST",-500.0,0.00014909,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935622,1782039040000,"fUST",-878.877885,0.00014909,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935611,1782039040000,"fUST",-500.0,0.00014909,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935619,1782039040000,"fUST",-878.877885,0.00014909,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935618,1782039040000,"fUST",-878.877885,0.00014909,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935614,1782039040000,"fUST",-289.49316265,0.00014909,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935609,1782039040000,"fUST",-500.0,0.00014909,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935607,1782039040000,"fUST",-500.0,0.00014909,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935605,1782039040000,"fUST",-500.0,0.00014909,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935602,1782039040000,"fUST",-500.0,0.00014909,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935612,1782039040000,"fUST",-500.0,0.00014909,2,"2026-06-21T10:50:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935769,1782039041000,"fUST",-160.0,0.00016897,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935776,1782039041000,"fUST",-153.12,0.00016899,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935778,1782039041000,"fUST",-168.8325033,0.000169,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935780,1782039041000,"fUST",-160.0,0.00016904,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935773,1782039041000,"fUST",-160.0,0.00016897,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935767,1782039041000,"fUST",-244.0,0.00016892,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935750,1782039041000,"fUST",-878.877889,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935763,1782039041000,"fUST",-161.27,0.00016889,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935761,1782039041000,"fUST",-160.7,0.00016731,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935760,1782039041000,"fUST",-500.0,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935758,1782039041000,"fUST",-500.0,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935781,1782039041000,"fUST",-160.0,0.00016904,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935765,1782039041000,"fUST",-1000.0,0.00016892,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935785,1782039041000,"fUST",-160.0,0.00016928,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935800,1782039041000,"fUST",-350.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935789,1782039041000,"fUST",-160.0,0.00016928,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935787,1782039041000,"fUST",-160.0,0.00016928,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935796,1782039041000,"fUST",-1000.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935802,1782039041000,"fUST",-500.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935794,1782039041000,"fUST",-1000.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935791,1782039041000,"fUST",-160.0,0.00016928,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935798,1782039041000,"fUST",-950.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935805,1782039041000,"fUST",-235.34990004,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935792,1782039041000,"fUST",-1000.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935811,1782039041000,"fUST",-500.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935803,1782039041000,"fUST",-500.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935807,1782039041000,"fUST",-500.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935809,1782039041000,"fUST",-728.39,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935748,1782039041000,"fUST",-878.877885,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935783,1782039041000,"fUST",-160.0,0.00016904,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935754,1782039041000,"fUST",-500.0,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935692,1782039041000,"fUST",-500.0,0.00016438,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935752,1782039041000,"fUST",-500.0,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935813,1782039041000,"fUST",-500.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935690,1782039041000,"fUST",-500.0,0.00016438,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935694,1782039041000,"fUST",-500.0,0.00016438,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935698,1782039041000,"fUST",-500.0,0.00016438,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935696,1782039041000,"fUST",-500.0,0.00016438,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935702,1782039041000,"fUST",-500.0,0.00016438,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935713,1782039041000,"fUST",-536.87719205,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935711,1782039041000,"fUST",-434.00890664,0.00016711,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935706,1782039041000,"fUST",-158.72,0.00016653,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935715,1782039041000,"fUST",-500.0,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935707,1782039041000,"fUST",-1000.0,0.00016711,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935700,1782039041000,"fUST",-500.0,0.00016438,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935709,1782039041000,"fUST",-1000.0,0.00016711,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935704,1782039041000,"fUST",-151.0,0.00016438,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935756,1782039041000,"fUST",-500.0,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935719,1782039041000,"fUST",-500.0,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935723,1782039041000,"fUST",-728.39,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935725,1782039041000,"fUST",-500.0,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935729,1782039041000,"fUST",-500.0,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935727,1782039041000,"fUST",-500.0,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935731,1782039041000,"fUST",-500.0,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935741,1782039041000,"fUST",-500.0,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935735,1782039041000,"fUST",-500.0,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935733,1782039041000,"fUST",-1794.26,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935739,1782039041000,"fUST",-500.0,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935721,1782039041000,"fUST",-500.0,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935737,1782039041000,"fUST",-792.26,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935742,1782039041000,"fUST",-500.0,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935744,1782039041000,"fUST",-878.877885,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935746,1782039041000,"fUST",-878.877885,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935717,1782039041000,"fUST",-500.0,0.00016712,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935814,1782039041000,"fUST",-282.20036448,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935932,1782039041000,"fUST",-500.0,0.00017808,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935816,1782039041000,"fUST",-500.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935885,1782039041000,"fUST",-299.388136,0.00017452,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935881,1782039041000,"fUST",-160.0,0.00017445,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935887,1782039041000,"fUST",-182.971379,0.00017452,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935883,1782039041000,"fUST",-160.0,0.00017445,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935894,1782039041000,"fUST",-728.39,0.00017534,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935893,1782039041000,"fUST",-500.0,0.00017534,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935896,1782039041000,"fUST",-500.0,0.00017534,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935898,1782039041000,"fUST",-1794.26,0.00017534,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935906,1782039041000,"fUST",-536.87719205,0.00017534,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935916,1782039041000,"fUST",-1125.189677,0.00017741,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935900,1782039041000,"fUST",-792.26,0.00017534,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935902,1782039041000,"fUST",-500.0,0.00017534,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935904,1782039041000,"fUST",-500.0,0.00017534,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935908,1782039041000,"fUST",-221.030158,0.00017563,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935914,1782039041000,"fUST",-636.23116215,0.000177,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935912,1782039041000,"fUST",-155.7511677,0.00017657,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935910,1782039041000,"fUST",-164.674241,0.00017596,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935918,1782039041000,"fUST",-1457.992518,0.00017741,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935921,1782039041000,"fUST",-667.247104,0.00017749,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935919,1782039041000,"fUST",-914.443441,0.00017749,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935926,1782039041000,"fUST",-697.564758,0.00017775,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935925,1782039041000,"fUST",-1310.738327,0.00017775,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935930,1782039041000,"fUST",-636.23116215,0.000178,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935923,1782039041000,"fUST",-1854.196026,0.00017775,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935928,1782039041000,"fUST",-1305.572122,0.00017775,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935831,1782039041000,"fUST",-500.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935935,1782039041000,"fUST",-728.39,0.00017808,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935937,1782039041000,"fUST",-500.0,0.00017808,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935933,1782039041000,"fUST",-500.0,0.00017808,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935891,1782039041000,"fUST",-500.0,0.00017534,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935889,1782039041000,"fUST",-636.23116215,0.000175,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935939,1782039041000,"fUST",-1794.26,0.00017808,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935869,1782039041000,"fUST",-164.96,0.0001737,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935875,1782039041000,"fUST",-249.953324,0.00017426,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935829,1782039041000,"fUST",-500.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935833,1782039041000,"fUST",-500.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935823,1782039041000,"fUST",-500.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935820,1782039041000,"fUST",-500.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935825,1782039041000,"fUST",-500.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935836,1782039041000,"fUST",-500.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935821,1782039041000,"fUST",-792.26,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935835,1782039041000,"fUST",-500.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935818,1782039041000,"fUST",-1794.26,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935838,1782039041000,"fUST",-536.87719205,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935840,1782039041000,"fUST",-4196.69076013,0.00017,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935858,1782039041000,"fUST",-500.0,0.0001726,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935852,1782039041000,"fUST",-500.0,0.0001726,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935842,1782039041000,"fUST",-160.0,0.00017036,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935827,1782039041000,"fUST",-500.0,0.00016986,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935861,1782039041000,"fUST",-792.26,0.0001726,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935848,1782039041000,"fUST",-160.0,0.000171,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935871,1782039041000,"fUST",-166.93,0.00017394,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935879,1782039041000,"fUST",-417.15472785,0.00017445,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935867,1782039041000,"fUST",-536.87719205,0.0001726,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935865,1782039041000,"fUST",-500.0,0.0001726,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935860,1782039041000,"fUST",-1794.26,0.0001726,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935873,1782039041000,"fUST",-313.008507,0.00017419,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935854,1782039041000,"fUST",-500.0,0.0001726,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935863,1782039041000,"fUST",-500.0,0.0001726,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935856,1782039041000,"fUST",-728.39,0.0001726,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935846,1782039041000,"fUST",-160.0,0.00017068,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935877,1782039041000,"fUST",-245.589064,0.00017426,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935844,1782039041000,"fUST",-160.0,0.00017068,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935850,1782039041000,"fUST",-162.31,0.00017106,2,"2026-06-21T10:50:41.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936013,1782039042000,"fUST",-183.5863796,0.00018467,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936001,1782039042000,"fUST",-187.52964039,0.00018467,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935995,1782039042000,"fUST",-545.59583274,0.00018406,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936005,1782039042000,"fUST",-560.53467289,0.00018467,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936007,1782039042000,"fUST",-197.66443614,0.00018467,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936006,1782039042000,"fUST",-748.74736326,0.00018467,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935999,1782039042000,"fUST",-244.67986443,0.00018467,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936008,1782039042000,"fUST",-167.35857844,0.00018467,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936009,1782039042000,"fUST",-154.03567153,0.00018467,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936011,1782039042000,"fUST",-155.65921285,0.00018467,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936002,1782039042000,"fUST",-158.49691357,0.00018467,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935997,1782039042000,"fUST",-152.71304869,0.00018467,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936016,1782039042000,"fUST",-163.67,0.00018501,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936026,1782039042000,"fUST",-206.18603366,0.00018503,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936024,1782039042000,"fUST",-216.82787097,0.00018503,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936031,1782039042000,"fUST",-159.63395367,0.00018503,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936029,1782039042000,"fUST",-212.34433525,0.00018503,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936018,1782039042000,"fUST",-154.05242409,0.00018503,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936014,1782039042000,"fUST",-163.66,0.00018499,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936020,1782039042000,"fUST",-162.5117338,0.00018503,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936022,1782039042000,"fUST",-185.62851195,0.00018503,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936046,1782039042000,"fUST",-728.39,0.0001863,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936048,1782039042000,"fUST",-401.70090718,0.0001863,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936050,1782039042000,"fUST",-1794.26,0.0001863,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936004,1782039042000,"fUST",-302.5027146,0.00018467,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936042,1782039042000,"fUST",-492.0,0.00018581,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936028,1782039042000,"fUST",-154.69504502,0.00018503,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936003,1782039042000,"fUST",-182.45032965,0.00018467,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935964,1782039042000,"fUST",-1794.26,0.00018082,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935987,1782039042000,"fUST",-500.0,0.00018356,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936044,1782039042000,"fUST",-500.0,0.0001863,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935942,1782039042000,"fUST",-500.0,0.00017808,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935944,1782039042000,"fUST",-536.87719205,0.00017808,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935946,1782039042000,"fUST",-157.71,0.00017808,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935950,1782039042000,"fUST",-1326.433121,0.00017922,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935951,1782039042000,"fUST",-2817.586034,0.00017955,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935955,1782039042000,"fUST",-175.26661559,0.00018,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935962,1782039042000,"fUST",-500.0,0.00018082,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935957,1782039042000,"fUST",-317.465,0.00018,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935948,1782039042000,"fUST",-2572.008491,0.00017922,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935960,1782039042000,"fUST",-728.39,0.00018082,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935953,1782039042000,"fUST",-636.23116215,0.00018,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935959,1782039042000,"fUST",-500.0,0.00018082,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935967,1782039042000,"fUST",-500.0,0.00018082,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935965,1782039042000,"fUST",-792.26,0.00018082,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935969,1782039042000,"fUST",-536.87719205,0.00018082,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935971,1782039042000,"fUST",-636.23116215,0.000182,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935972,1782039042000,"fUST",-175.26661559,0.000182,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935980,1782039042000,"fUST",-728.39,0.00018356,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935974,1782039042000,"fUST",-165.54479591,0.00018245,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935982,1782039042000,"fUST",-500.0,0.00018356,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935978,1782039042000,"fUST",-500.0,0.00018356,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935976,1782039042000,"fUST",-617.247635,0.00018322,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935986,1782039042000,"fUST",-792.26,0.00018356,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935989,1782039042000,"fUST",-536.87719205,0.00018356,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935984,1782039042000,"fUST",-1794.26,0.00018356,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935991,1782039042000,"fUST",-1170.183361,0.00018362,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935993,1782039042000,"fUST",-545.59583274,0.0001838,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936040,1782039042000,"fUST",-1000.0,0.00018581,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425935941,1782039042000,"fUST",-792.26,0.00017808,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936064,1782039042000,"fUST",-157.0,0.00018868,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936118,1782039042000,"fUST",-364.90065929,0.00019238,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936119,1782039042000,"fUST",-248.52502264,0.00019238,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936121,1782039042000,"fUST",-605.0054292,0.00019238,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936116,1782039042000,"fUST",-316.99382713,0.00019238,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936114,1782039042000,"fUST",-375.05928078,0.00019237,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936125,1782039042000,"fUST",-1497.49472653,0.00019238,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936138,1782039042000,"fUST",-308.10484819,0.00019275,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936127,1782039042000,"fUST",-395.32887227,0.00019238,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936140,1782039042000,"fUST",-325.02346759,0.00019275,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936145,1782039042000,"fUST",-412.37206731,0.00019275,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936142,1782039042000,"fUST",-371.25702391,0.00019275,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936143,1782039042000,"fUST",-433.65574193,0.00019275,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936147,1782039042000,"fUST",-309.39009004,0.00019275,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936130,1782039042000,"fUST",-245.89718317,0.00019238,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936132,1782039042000,"fUST",-308.07134307,0.00019238,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936134,1782039042000,"fUST",-311.3184257,0.00019238,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936136,1782039042000,"fUST",-367.1727592,0.00019238,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936149,1782039042000,"fUST",-424.68867051,0.00019275,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936151,1782039042000,"fUST",-319.26790734,0.00019275,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936161,1782039042000,"fUST",-375.063225,0.00019431,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936163,1782039042000,"fUST",-485.997506,0.00019431,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936165,1782039042000,"fUST",-304.81448,0.00019439,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936153,1782039042000,"fUST",-570.93744577,0.00019363,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936155,1782039042000,"fUST",-244.0,0.0001937,3,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936157,1782039042000,"fUST",-160.0,0.000194,7,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936159,1782039042000,"fUST",-10823.24436736,0.000194,7,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936052,1782039042000,"fUST",-792.26,0.0001863,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936123,1782039042000,"fUST",-1121.06934577,0.00019238,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936103,1782039042000,"fUST",-424.3633009,0.00019178,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936128,1782039042000,"fUST",-334.71715689,0.00019238,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936112,1782039042000,"fUST",-489.35972887,0.00019237,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936110,1782039042000,"fUST",-305.42609739,0.00019237,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936054,1782039042000,"fUST",-500.0,0.0001863,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936073,1782039042000,"fUST",-166.57021477,0.000189,5,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936071,1782039042000,"fUST",-180.48296178,0.00018868,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936067,1782039042000,"fUST",-222.23359324,0.00018868,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936069,1782039042000,"fUST",-166.0,0.00018868,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936065,1782039042000,"fUST",-157.0,0.00018868,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936060,1782039042000,"fUST",-162.42187007,0.00018847,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936061,1782039042000,"fUST",-153.15223362,0.00018868,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936057,1782039042000,"fUST",-449.55217991,0.00018632,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936075,1782039042000,"fUST",-500.0,0.00018904,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936082,1782039042000,"fUST",-792.26,0.00018904,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936097,1782039042000,"fUST",-728.39,0.00019178,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936056,1782039042000,"fUST",-536.87719204,0.0001863,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936090,1782039042000,"fUST",-254.97523061,0.00019,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936076,1782039042000,"fUST",-728.39,0.00018904,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936084,1782039042000,"fUST",-500.0,0.00018904,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936088,1782039042000,"fUST",-501.53684429,0.00018954,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936086,1782039042000,"fUST",-501.53684429,0.00018914,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936095,1782039042000,"fUST",-500.0,0.00019178,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936093,1782039042000,"fUST",-302.46,0.00019178,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936091,1782039042000,"fUST",-570.93744577,0.00019124,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936099,1782039042000,"fUST",-1794.26,0.00019178,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936101,1782039042000,"fUST",-792.26,0.00019178,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936105,1782039042000,"fUST",-570.93744577,0.00019181,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936106,1782039042000,"fUST",-1840.0,0.00019182,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936079,1782039042000,"fUST",-1794.26,0.00018904,2,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936108,1782039042000,"fUST",-1591.57525695,0.00019215,4,"2026-06-21T10:50:42.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936233,1782039043000,"fUST",-475.4907407,0.00019752,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936213,1782039043000,"fUST",-300.0,0.00019589,3,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936238,1782039043000,"fUST",-502.07573533,0.00019752,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936228,1782039043000,"fUST",-1794.26,0.00019726,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936232,1782039043000,"fUST",-562.58892116,0.00019751,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936224,1782039043000,"fUST",-151.0,0.000197,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936231,1782039043000,"fUST",-734.0395933,0.00019751,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936239,1782039043000,"fUST",-462.1070146,0.00019752,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936230,1782039043000,"fUST",-458.13914608,0.00019751,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936215,1782039043000,"fUST",-857.336163,0.00019628,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936219,1782039043000,"fUST",-939.195344,0.00019665,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936234,1782039043000,"fUST",-547.35098894,0.00019752,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936236,1782039043000,"fUST",-1681.60401866,0.00019752,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936229,1782039043000,"fUST",-792.26,0.00019726,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936222,1782039043000,"fUST",-603.239424,0.00019677,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936218,1782039043000,"fUST",-442.144373,0.00019628,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936173,1782039043000,"fUST",-1794.26,0.00019452,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936209,1782039043000,"fUST",-49955.35819286,0.000195,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936237,1782039043000,"fUST",-2246.24208979,0.00019752,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936169,1782039043000,"fUST",-194.32413814,0.00019452,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936167,1782039043000,"fUST",-222.415701,0.00019439,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936172,1782039043000,"fUST",-728.39,0.00019452,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936175,1782039043000,"fUST",-792.26,0.00019452,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936189,1782039043000,"fUST",-155.7511677,0.00019475,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936211,1782039043000,"fUST",-781.62222094,0.00019575,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936191,1782039043000,"fUST",-518.79036714,0.00019493,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936187,1782039043000,"fUST",-435.190707,0.00019468,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936194,1782039043000,"fUST",-2559.19370638,0.000195,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936181,1782039043000,"fUST",-791.778317,0.00019468,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936183,1782039043000,"fUST",-436.912775,0.00019468,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936179,1782039043000,"fUST",-618.065342,0.00019468,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936185,1782039043000,"fUST",-232.521586,0.00019468,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936177,1782039043000,"fUST",-410.816796,0.00019468,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936245,1782039043000,"fUST",-238.83931,0.00019756,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936226,1782039043000,"fUST",-728.39,0.00019726,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936247,1782039043000,"fUST",-462.15727228,0.00019789,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936280,1782039043000,"fUST",-150.61591915,0.00019812,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936283,1782039043000,"fUST",-501.53684429,0.00019819,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936285,1782039043000,"fUST",-209.181613,0.00019822,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936279,1782039043000,"fUST",-157.18240537,0.00019812,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936287,1782039043000,"fUST",-260.054773,0.00019851,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936289,1782039043000,"fUST",-490.458389,0.00019859,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936268,1782039043000,"fUST",-248.0505955,0.00019812,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936290,1782039043000,"fUST",-400.702735,0.00019859,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936296,1782039043000,"fUST",-150488.69197909,0.0001991,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936294,1782039043000,"fUST",-442.200042,0.00019896,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936292,1782039043000,"fUST",-396.067823,0.00019859,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936306,1782039043000,"fUST",-915.73812803,0.00013414,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936308,1782039043000,"fUST",-1859.22981697,0.0001991,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936235,1782039043000,"fUST",-907.5081438,0.00019752,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936300,1782039043000,"fUST",-15963.76086786,0.0001991,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936273,1782039043000,"fUST",-497.05004527,0.00019812,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936298,1782039043000,"fUST",-35407.52413398,0.0001991,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936267,1782039043000,"fUST",-155.13800845,0.00019812,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936241,1782039043000,"fUST",-466.97763855,0.00019752,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936251,1782039043000,"fUST",-556.88553586,0.00019789,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936252,1782039043000,"fUST",-650.4836129,0.00019789,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936256,1782039043000,"fUST",-464.08513507,0.00019789,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936254,1782039043000,"fUST",-618.55810097,0.00019789,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936259,1782039043000,"fUST",-478.90186102,0.00019789,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936243,1782039043000,"fUST",-550.7591388,0.00019752,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936263,1782039043000,"fUST",-200.11499012,0.00019806,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936265,1782039043000,"fUST",-152.63634627,0.00019806,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936258,1782039043000,"fUST",-637.03300576,0.00019789,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936261,1782039043000,"fUST",-247.30083432,0.00019806,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936276,1782039043000,"fUST",-491.79436634,0.00019812,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936275,1782039043000,"fUST",-162.90786732,0.00019812,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936309,1782039043000,"fUST",-1451.4124612,0.0001991,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936249,1782039043000,"fUST",-487.53520139,0.00019789,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936271,1782039043000,"fUST",-247.13782287,0.00019812,2,"2026-06-21T10:50:43.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936394,1782039044000,"fUST",-2225.032055,0.0001991,2,"2026-06-21T10:50:44.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425936724,1782039047000,"fUST",-331.6,0.00019711,2,"2026-06-21T10:50:47.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425940640,1782039125000,"fUST",4157.45611547,0.0001,2,"2026-06-21T10:52:05.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425940639,1782039125000,"fUST",1000.0,0.0001,2,"2026-06-21T10:52:05.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425940638,1782039125000,"fUST",1000.0,0.0001,2,"2026-06-21T10:52:05.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425940637,1782039125000,"fUST",1000.0,0.0001,2,"2026-06-21T10:52:05.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425940641,1782039213000,"fUST",709.30390105,0.0001,2,"2026-06-21T10:53:33.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425940680,1782039460000,"fUST",10425.72643643,7.6e-05,2,"2026-06-21T10:57:40.000",0.00022995,27.93,0.9729945447043592,435084182.2907827]
[425940763,1782040231000,"fUST",-300.0,0.00012467,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940752,1782040231000,"fUST",-241.94368111,0.00011976,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940756,1782040231000,"fUST",-300.0,0.00012467,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940749,1782040231000,"fUST",-500.0,0.00011976,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940745,1782040231000,"fUST",-2121.83350466,0.00011162,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940754,1782040231000,"fUST",-300.0,0.00012467,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940761,1782040231000,"fUST",-300.0,0.00012467,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940764,1782040231000,"fUST",-300.0,0.00012467,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940743,1782040231000,"fUST",-2878.16649534,0.00011162,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940741,1782040231000,"fUST",-1054.88350466,0.0001105,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940759,1782040231000,"fUST",-300.0,0.00012467,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940766,1782040231000,"fUST",-300.0,0.00012467,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940747,1782040231000,"fUST",-500.0,0.00011976,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940751,1782040231000,"fUST",-500.0,0.00011976,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940768,1782040231000,"fUST",-300.0,0.00012467,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940770,1782040231000,"fUST",-157.86232472,0.00012467,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940774,1782040231000,"fUST",-300.0,0.00012467,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940773,1782040231000,"fUST",-142.13767528,0.00012467,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940776,1782040231000,"fUST",-300.0,0.00012467,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940778,1782040231000,"fUST",-300.0,0.00012467,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940758,1782040231000,"fUST",-300.0,0.00012467,2,"2026-06-21T11:10:31.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940784,1782040232000,"fUST",-214.48099404,0.00013554,2,"2026-06-21T11:10:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940780,1782040232000,"fUST",-300.0,0.00012467,2,"2026-06-21T11:10:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940782,1782040232000,"fUST",-300.0,0.00012467,2,"2026-06-21T11:10:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940790,1782040232000,"fUST",-500.0,0.00013698,2,"2026-06-21T11:10:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940788,1782040232000,"fUST",-500.0,0.00013698,2,"2026-06-21T11:10:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940791,1782040232000,"fUST",-506.14336647,0.00013698,2,"2026-06-21T11:10:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940793,1782040232000,"fUST",-518.80903047,0.00013698,2,"2026-06-21T11:10:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940795,1782040232000,"fUST",-507.41022922,0.00013698,2,"2026-06-21T11:10:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940800,1782040232000,"fUST",-362.69315638,0.00014412,2,"2026-06-21T11:10:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940797,1782040232000,"fUST",-1133.73,0.00013698,2,"2026-06-21T11:10:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940798,1782040232000,"fUST",-169.790678,0.00014389,2,"2026-06-21T11:10:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940786,1782040232000,"fUST",-500.0,0.00013698,2,"2026-06-21T11:10:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940858,1782040238000,"fUST",-1238.7842063,0.00014268,2,"2026-06-21T11:10:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940892,1782040240000,"fUST",-324.96987917,0.00014268,2,"2026-06-21T11:10:40.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940903,1782040243000,"fUST",-589.60705341,0.00014268,2,"2026-06-21T11:10:43.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940924,1782040246000,"fUST",-500.0,0.00014635,2,"2026-06-21T11:10:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940919,1782040246000,"fUST",-259.18776436,0.00014125,2,"2026-06-21T11:10:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940922,1782040246000,"fUST",-771.03684362,0.00014412,2,"2026-06-21T11:10:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940921,1782040246000,"fUST",-1055.97345116,0.00014268,2,"2026-06-21T11:10:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940923,1782040246000,"fUST",-1133.73,0.00014587,2,"2026-06-21T11:10:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940920,1782040246000,"fUST",-1084.16607023,0.00014268,2,"2026-06-21T11:10:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940930,1782040246000,"fUST",-500.0,0.00014808,2,"2026-06-21T11:10:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940926,1782040246000,"fUST",-500.0,0.00014808,2,"2026-06-21T11:10:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940925,1782040246000,"fUST",-528.07228931,0.00014635,2,"2026-06-21T11:10:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940927,1782040246000,"fUST",-518.01623558,0.00014808,2,"2026-06-21T11:10:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940931,1782040246000,"fUST",-290155.70721385,0.00014809,2,"2026-06-21T11:10:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940929,1782040246000,"fUST",-352.89882787,0.00014808,2,"2026-06-21T11:10:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940928,1782040246000,"fUST",-500.0,0.00014808,2,"2026-06-21T11:10:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940989,1782041432000,"fUST",-2802.21455598,0.00012237,2,"2026-06-21T11:30:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940987,1782041432000,"fUST",-2197.78544402,0.00012115,2,"2026-06-21T11:30:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425940985,1782041432000,"fUST",-259.36173055,0.00012115,2,"2026-06-21T11:30:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941086,1782041438000,"fUST",-500.0,0.00014008,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941084,1782041438000,"fUST",-300.0,0.00013971,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941082,1782041438000,"fUST",-300.0,0.00013971,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941088,1782041438000,"fUST",-3603.88390908,0.00014009,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941095,1782041438000,"fUST",-500.0,0.00014808,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941096,1782041438000,"fUST",-500.0,0.00014808,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941091,1782041438000,"fUST",-500.0,0.00014808,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941098,1782041438000,"fUST",-500.0,0.00014808,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941089,1782041438000,"fUST",-189.8954589,0.00014669,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941081,1782041438000,"fUST",-300.0,0.00013971,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941099,1782041438000,"fUST",-500.0,0.00014808,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941101,1782041438000,"fUST",-500.0,0.00014808,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941094,1782041438000,"fUST",-500.0,0.00014808,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941072,1782041438000,"fUST",-300.0,0.00013971,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941069,1782041438000,"fUST",-300.0,0.00013971,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941074,1782041438000,"fUST",-300.0,0.00013971,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941070,1782041438000,"fUST",-300.0,0.00013971,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941067,1782041438000,"fUST",-300.0,0.00013971,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941106,1782041438000,"fUST",-600.0,0.00014961,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941077,1782041438000,"fUST",-300.0,0.00013971,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941079,1782041438000,"fUST",-300.0,0.00013971,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941060,1782041438000,"fUST",-300.0,0.00013971,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941061,1782041438000,"fUST",-227.57599466,0.00013971,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941063,1782041438000,"fUST",-72.42400534,0.00013971,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941058,1782041438000,"fUST",-24.34686451,0.00013971,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941052,1782041438000,"fUST",-153.78275799,0.00012804,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941054,1782041438000,"fUST",-2948.63228924,0.00013668,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941056,1782041438000,"fUST",-275.65313549,0.00013971,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941050,1782041438000,"fUST",-2197.78544402,0.00012237,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941075,1782041438000,"fUST",-300.0,0.00013971,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941103,1782041438000,"fUST",-500.0,0.00014808,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941065,1782041438000,"fUST",-300.0,0.00013971,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941105,1782041438000,"fUST",-293.09389064,0.00014808,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941157,1782041438000,"fUST",-57252.15386664,0.00016337,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941152,1782041438000,"fUST",-500.0,0.00016164,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941153,1782041438000,"fUST",-500.0,0.00016336,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941149,1782041438000,"fUST",-500.0,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941151,1782041438000,"fUST",-355.879143,0.00016013,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941147,1782041438000,"fUST",-647.69834119,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941146,1782041438000,"fUST",-500.0,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941144,1782041438000,"fUST",-500.0,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941142,1782041438000,"fUST",-500.0,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941143,1782041438000,"fUST",-500.0,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941140,1782041438000,"fUST",-207.76234708,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941138,1782041438000,"fUST",-151.5,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941132,1782041438000,"fUST",-151.5,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941137,1782041438000,"fUST",-151.5,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941155,1782041438000,"fUST",-384.10800245,0.00016336,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941135,1782041438000,"fUST",-201.34451064,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941133,1782041438000,"fUST",-151.5,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941110,1782041438000,"fUST",-187.12586,0.00015068,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941122,1782041438000,"fUST",-500.0,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941124,1782041438000,"fUST",-500.0,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941112,1782041438000,"fUST",-355.879143,0.00015366,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941117,1782041438000,"fUST",-209.18602051,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941113,1782041438000,"fUST",-3902.66203912,0.0001579,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941108,1782041438000,"fUST",-992.02,0.00015008,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941118,1782041438000,"fUST",-500.0,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941120,1782041438000,"fUST",-500.0,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941128,1782041438000,"fUST",-500.0,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941126,1782041438000,"fUST",-500.0,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941115,1782041438000,"fUST",-205.87764754,0.00015889,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941130,1782041438000,"fUST",-386.58981872,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941127,1782041438000,"fUST",-205.81729116,0.0001589,2,"2026-06-21T11:30:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941745,1782041443000,"fUST",-25804.69738027,0.00016337,2,"2026-06-21T11:30:43.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941742,1782041443000,"fUST",-46018.81276427,0.00016337,2,"2026-06-21T11:30:43.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425941740,1782041443000,"fUST",-7088.7351459,0.00016337,2,"2026-06-21T11:30:43.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425942102,1782041446000,"fUST",-22767.43331337,0.00016337,2,"2026-06-21T11:30:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425942094,1782041446000,"fUST",-20988.73288112,0.00016337,2,"2026-06-21T11:30:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946971,1782042427000,"fUST",-285.21233772,0.000123,2,"2026-06-21T11:47:07.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946972,1782042432000,"fUST",-213.47024934,0.000123,2,"2026-06-21T11:47:12.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946973,1782042433000,"fUST",-391.16871995,0.000123,2,"2026-06-21T11:47:13.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946974,1782042434000,"fUST",-205.01718453,0.000123,2,"2026-06-21T11:47:14.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946975,1782042435000,"fUST",-152.0,0.000123,2,"2026-06-21T11:47:15.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946976,1782042520000,"fUST",-532.22061015,0.000123,2,"2026-06-21T11:48:40.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946977,1782042521000,"fUST",-199.53298916,0.000123,2,"2026-06-21T11:48:41.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946978,1782042522000,"fUST",-325.37338204,0.000123,2,"2026-06-21T11:48:42.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946979,1782042523000,"fUST",-373.76540452,0.000123,2,"2026-06-21T11:48:43.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946980,1782042524000,"fUST",-357.79190872,0.000123,2,"2026-06-21T11:48:44.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946981,1782042525000,"fUST",-357.50802954,0.000123,2,"2026-06-21T11:48:45.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946982,1782042530000,"fUST",-302.75794328,0.000123,2,"2026-06-21T11:48:50.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946984,1782042591000,"fUST",-226.26353544,0.00012361,7,"2026-06-21T11:49:51.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946983,1782042591000,"fUST",-462.00722589,0.000123,2,"2026-06-21T11:49:51.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946985,1782042592000,"fUST",37.88303756,0.00012177,2,"2026-06-21T11:49:52.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946986,1782042594000,"fUST",-500.0,0.00012177,2,"2026-06-21T11:49:54.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946987,1782042596000,"fUST",-221.89056234,0.00012177,2,"2026-06-21T11:49:56.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946988,1782042598000,"fUST",-239.64878799,0.00012177,2,"2026-06-21T11:49:58.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946989,1782042600000,"fUST",-336.88679517,0.00012055,2,"2026-06-21T11:50:00.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946990,1782042602000,"fUST",-423.20997246,0.00012055,2,"2026-06-21T11:50:02.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946991,1782042603000,"fUST",-152.0,0.00012055,2,"2026-06-21T11:50:03.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946992,1782042605000,"fUST",-306.25961643,0.00012055,2,"2026-06-21T11:50:05.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946994,1782042606000,"fUST",-207.22048828,0.00012177,2,"2026-06-21T11:50:06.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946993,1782042606000,"fUST",-28.51165291,0.00012055,2,"2026-06-21T11:50:06.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425946995,1782042608000,"fUST",-715.97383072,0.00012177,2,"2026-06-21T11:50:08.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947031,1782042632000,"fUST",-2001.328067,0.00012177,2,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947027,1782042632000,"fUST",-693.99175762,0.00011934,2,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947033,1782042632000,"fUST",-241.6,0.00012608,7,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947029,1782042632000,"fUST",-1076.05522611,0.00012177,2,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947035,1782042632000,"fUST",-226.26353544,0.00012608,7,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947039,1782042632000,"fUST",-226.26353544,0.00012979,7,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947037,1782042632000,"fUST",-269.2443209,0.00012764,2,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947041,1782042632000,"fUST",-561.9850397,0.00013091,2,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947051,1782042632000,"fUST",-226.26353544,0.00013844,7,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947058,1782042632000,"fUST",-325.881,0.00014586,2,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947056,1782042632000,"fUST",-272.840677,0.00014512,2,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947055,1782042632000,"fUST",-950.68,0.00014008,2,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947042,1782042632000,"fUST",-362.4,0.0001335,7,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947073,1782042632000,"fUST",-39.76395906,0.00014707,2,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947071,1782042632000,"fUST",-393.69415101,0.00014707,2,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947069,1782042632000,"fUST",-106.30584899,0.00014707,2,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947067,1782042632000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947053,1782042632000,"fUST",-272.840677,0.00013926,2,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947063,1782042632000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947065,1782042632000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947060,1782042632000,"fUST",-340.96244011,0.00014608,2,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947046,1782042632000,"fUST",-88.69282981,0.00013839,2,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947049,1782042632000,"fUST",-1232.16756846,0.00013839,2,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947045,1782042632000,"fUST",-226.26353544,0.0001335,7,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425947062,1782042632000,"fUST",-555.76969194,0.00014707,2,"2026-06-21T11:50:32.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948177,1782042646000,"fUST",-3868.48465073,0.00014414,2,"2026-06-21T11:50:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948181,1782042646000,"fUST",-580.08831663,0.00014707,2,"2026-06-21T11:50:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948179,1782042646000,"fUST",-5000.0,0.0001456,2,"2026-06-21T11:50:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948185,1782042646000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948191,1782042646000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948187,1782042646000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948189,1782042646000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948195,1782042646000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948193,1782042646000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948183,1782042646000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:46.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948238,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948232,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948231,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948234,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948226,1782042647000,"fUST",-234.31669288,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948225,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948229,1782042647000,"fUST",-188.49934858,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948222,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948220,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948240,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948216,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948212,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948210,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948199,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948197,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948208,1782042647000,"fUST",-618.87560172,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948206,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948201,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948204,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948218,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948236,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948214,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948254,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948275,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948277,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948272,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948273,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948270,1782042647000,"fUST",-487.57386289,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948281,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948283,1782042647000,"fUST",-4339.9421426,0.00014708,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948279,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948268,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948266,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948256,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948260,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948242,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948262,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948258,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948250,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948264,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948246,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948252,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948248,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425948244,1782042647000,"fUST",-500.0,0.00014707,2,"2026-06-21T11:50:47.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425952142,1782042780000,"fUST",-772.16357969,0.00012205,2,"2026-06-21T11:53:00.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425952143,1782042784000,"fUST",-239.64878799,0.00012205,2,"2026-06-21T11:53:04.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425952144,1782042785000,"fUST",-272.54731374,0.00012205,2,"2026-06-21T11:53:05.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425952145,1782042786000,"fUST",-152.0,0.00012205,2,"2026-06-21T11:53:06.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425952146,1782042787000,"fUST",-302.46804711,0.00012205,2,"2026-06-21T11:53:07.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425952147,1782042789000,"fUST",-452.04527946,0.00012205,2,"2026-06-21T11:53:09.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425952148,1782042793000,"fUST",-197.49437109,0.00012205,2,"2026-06-21T11:53:13.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425952173,1782043254000,"fUST",-1082.39549583,0.00011262,2,"2026-06-21T12:00:54.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425952174,1782043254000,"fUST",2000.0,0.00022847,30,"2026-06-21T12:00:54.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425952177,1782043418000,"fUST",-226.2645314,0.00011038,2,"2026-06-21T12:03:38.000",0.00022995,27.84,0.9729498870530934,434971881.0403249]
[425952199,1782043634000,"fUST",5000.0,0.0001,2,"2026-06-21T12:07:14.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952200,1782043655000,"fUST",1131.51534927,0.0001,2,"2026-06-21T12:07:35.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952208,1782043789000,"fUST",1000.0,0.00010001,2,"2026-06-21T12:09:49.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952209,1782043797000,"fUST",5000.0,0.0001,2,"2026-06-21T12:09:57.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952210,1782043819000,"fUST",5000.0,0.0001,2,"2026-06-21T12:10:19.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952273,1782043832000,"fUST",-217.481699,0.00014348,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952274,1782043832000,"fUST",-260.705,0.00014405,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952269,1782043832000,"fUST",-341.0,0.000136,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952272,1782043832000,"fUST",-176.85256167,0.0001379,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952271,1782043832000,"fUST",-951.06621456,0.00013608,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952261,1782043832000,"fUST",-51.5522349,0.00010001,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952268,1782043832000,"fUST",-433.4581101,0.00012633,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952259,1782043832000,"fUST",-473.51070301,0.00010001,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952264,1782043832000,"fUST",-226.26353544,0.00011487,7,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952262,1782043832000,"fUST",-371.34518917,0.00010349,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952266,1782043832000,"fUST",-451.4,0.00012329,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952276,1782043832000,"fUST",-500.0,0.00014407,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952278,1782043832000,"fUST",-0.72669481,0.00014407,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952285,1782043832000,"fUST",-500.0,0.00014407,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952277,1782043832000,"fUST",-499.27330519,0.00014407,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952275,1782043832000,"fUST",-500.0,0.00014407,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952288,1782043832000,"fUST",-144.45493921,0.00014407,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952286,1782043832000,"fUST",-344.45493921,0.00014407,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952287,1782043832000,"fUST",-155.54506079,0.00014407,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952284,1782043832000,"fUST",-278.40493359,0.00014407,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952289,1782043832000,"fUST",-355.54506079,0.00014407,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952282,1782043832000,"fUST",-500.0,0.00014407,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952280,1782043832000,"fUST",-500.0,0.00014407,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952279,1782043832000,"fUST",-500.0,0.00014407,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952281,1782043832000,"fUST",-500.0,0.00014407,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952283,1782043832000,"fUST",-500.0,0.00014407,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952290,1782043832000,"fUST",-179.09779211,0.00014407,2,"2026-06-21T12:10:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952341,1782043838000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952359,1782043838000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952356,1782043838000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952354,1782043838000,"fUST",-416.65248046,0.00014406,2,"2026-06-21T12:10:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952345,1782043838000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952352,1782043838000,"fUST",-493.23477981,0.00014406,2,"2026-06-21T12:10:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952347,1782043838000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952348,1782043838000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952350,1782043838000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952343,1782043838000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952361,1782043838000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952363,1782043838000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952365,1782043838000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952374,1782043838000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952367,1782043838000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952370,1782043838000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952368,1782043838000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952372,1782043838000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952358,1782043838000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952457,1782043839000,"fUST",-560.42611727,0.00016088,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952455,1782043839000,"fUST",-358.67271505,0.00016088,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952453,1782043839000,"fUST",-313.83862567,0.00016088,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952451,1782043839000,"fUST",-169.91909581,0.00016,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952445,1782043839000,"fUST",-679.10647542,0.00015284,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952438,1782043839000,"fUST",-1653.39465699,0.00015284,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952447,1782043839000,"fUST",-217.481699,0.00015556,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952443,1782043839000,"fUST",-472.07379284,0.00015284,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952449,1782043839000,"fUST",-315.80814584,0.00015634,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952458,1782043839000,"fUST",-217.481699,0.00016159,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952440,1782043839000,"fUST",-264.36132399,0.00015284,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952442,1782043839000,"fUST",-302.12722741,0.00015284,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952460,1782043839000,"fUST",-445.0,0.00016204,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952472,1782043839000,"fUST",-151.0,0.00016336,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952470,1782043839000,"fUST",-151.0,0.00016336,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952462,1782043839000,"fUST",-745.0,0.00016204,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952434,1782043839000,"fUST",-229.86801482,0.00015284,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952474,1782043839000,"fUST",-151.0,0.00016336,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952477,1782043839000,"fUST",-911.07,0.00016437,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952464,1782043839000,"fUST",-195.192,0.00016204,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952468,1782043839000,"fUST",-1046.7771613,0.00016265,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952475,1782043839000,"fUST",-267.81260046,0.00016336,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952479,1782043839000,"fUST",-911.07,0.00016437,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952481,1782043839000,"fUST",-911.07,0.00016437,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952485,1782043839000,"fUST",-160.0,0.00016437,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952483,1782043839000,"fUST",-911.07,0.00016437,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952489,1782043839000,"fUST",-160.0,0.00016437,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952492,1782043839000,"fUST",-160.0,0.00016437,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952466,1782043839000,"fUST",-454.30896628,0.00016249,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952436,1782043839000,"fUST",-1149.3400741,0.00015284,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952432,1782043839000,"fUST",-187.12586,0.00015068,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952429,1782043839000,"fUST",-217.481699,0.00014952,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952378,1782043839000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952384,1782043839000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952376,1782043839000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952382,1782043839000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952380,1782043839000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952386,1782043839000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952387,1782043839000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952393,1782043839000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952397,1782043839000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952389,1782043839000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952391,1782043839000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952395,1782043839000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952399,1782043839000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952498,1782043839000,"fUST",-501.29321047,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952408,1782043839000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952401,1782043839000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952404,1782043839000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952402,1782043839000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952410,1782043839000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952412,1782043839000,"fUST",-500.0,0.00014407,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952415,1782043839000,"fUST",-893617.77998588,0.00014408,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952417,1782043839000,"fUST",-720.06,0.00014508,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952413,1782043839000,"fUST",-287.10781945,0.00014407,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952419,1782043839000,"fUST",-151.0,0.00014608,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952423,1782043839000,"fUST",-151.0,0.00014608,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952421,1782043839000,"fUST",-151.0,0.00014608,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952425,1782043839000,"fUST",-911.07,0.00014807,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952431,1782043839000,"fUST",-202.11721334,0.0001502,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952406,1782043839000,"fUST",-500.0,0.00014406,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952496,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952427,1782043839000,"fUST",-604.90439176,0.000149,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952500,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952558,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952562,1782043839000,"fUST",-563.91,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952574,1782043839000,"fUST",-617.01541374,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952577,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952575,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952572,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952564,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952568,1782043839000,"fUST",-1000.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952566,1782043839000,"fUST",-526.22497594,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952579,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952581,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952594,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952583,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952600,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952585,1782043839000,"fUST",-502.27293987,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952598,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952596,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952589,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952591,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952592,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952602,1782043839000,"fUST",-504.32920897,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952587,1782043839000,"fUST",-203.44112196,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952603,1782043839000,"fUST",-571.53549247,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952605,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952607,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952613,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952615,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952611,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952609,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952560,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952570,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952487,1782043839000,"fUST",-160.0,0.00016437,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952555,1782043839000,"fUST",-205.21270164,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952490,1782043839000,"fUST",-160.0,0.00016437,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952494,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952502,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952504,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952506,1782043839000,"fUST",-194.487014,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952508,1782043839000,"fUST",-171.88169388,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952512,1782043839000,"fUST",-151.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952510,1782043839000,"fUST",-151.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952520,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952518,1782043839000,"fUST",-548.67982492,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952524,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952515,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952526,1782043839000,"fUST",-151.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952522,1782043839000,"fUST",-613.86,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952557,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952528,1782043839000,"fUST",-151.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952553,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952551,1782043839000,"fUST",-524.53,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952549,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952547,1782043839000,"fUST",-506.97,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952516,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952541,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952545,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952540,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952538,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952534,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952536,1782043839000,"fUST",-516.86,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952530,1782043839000,"fUST",-151.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952532,1782043839000,"fUST",-284.79736,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952543,1782043839000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952705,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952696,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952701,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952684,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952692,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952664,1782043840000,"fUST",-504.44677738,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952703,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952689,1782043840000,"fUST",-500.74745865,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952694,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952681,1782043840000,"fUST",-490.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952670,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952697,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952686,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952699,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952721,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952711,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952713,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952715,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952719,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952717,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952728,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952734,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952727,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952723,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952725,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952731,1782043840000,"fUST",-151.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952732,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952673,1782043840000,"fUST",-513.73815572,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952707,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952668,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952652,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952672,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952620,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952617,1782043840000,"fUST",-527.39,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952622,1782043840000,"fUST",-490.67351112,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952618,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952624,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952628,1782043840000,"fUST",-292.75659314,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952626,1782043840000,"fUST",-500.84,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952630,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952633,1782043840000,"fUST",-500.59104933,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952637,1782043840000,"fUST",-1000.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952639,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952650,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952643,1782043840000,"fUST",-571.873841,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952658,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952635,1782043840000,"fUST",-400.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952736,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952649,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952632,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952645,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952647,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952654,1782043840000,"fUST",-619.39,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952656,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952675,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952660,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952679,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952677,1782043840000,"fUST",-1261.87,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952666,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952662,1782043840000,"fUST",-392.54621598,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952641,1782043840000,"fUST",-507.03055396,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952740,1782043840000,"fUST",-800.733688,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952709,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952742,1782043840000,"fUST",-800.733688,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952811,1782043840000,"fUST",-201.29,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952819,1782043840000,"fUST",-233.96,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952813,1782043840000,"fUST",-500.96,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952815,1782043840000,"fUST",-510.32523222,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952817,1782043840000,"fUST",-201.22,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952821,1782043840000,"fUST",-500.0,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952826,1782043840000,"fUST",-349.03,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952823,1782043840000,"fUST",-500.0,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952824,1782043840000,"fUST",-1261.87,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952828,1782043840000,"fUST",-525.14,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952830,1782043840000,"fUST",-500.0,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952840,1782043840000,"fUST",-500.0,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952846,1782043840000,"fUST",-500.0,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952838,1782043840000,"fUST",-406.52,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952832,1782043840000,"fUST",-459.99,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952834,1782043840000,"fUST",-500.0,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952848,1782043840000,"fUST",-272.74,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952844,1782043840000,"fUST",-500.0,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952842,1782043840000,"fUST",-500.0,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952836,1782043840000,"fUST",-541.61,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952850,1782043840000,"fUST",-502.64,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952856,1782043840000,"fUST",-800.733688,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952852,1782043840000,"fUST",-500.0,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952854,1782043840000,"fUST",-500.0,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952862,1782043840000,"fUST",-800.733688,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952865,1782043840000,"fUST",-223.05628009,0.00016935,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952863,1782043840000,"fUST",-217.481699,0.00016763,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952744,1782043840000,"fUST",-800.733688,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952859,1782043840000,"fUST",-800.733688,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952810,1782043840000,"fUST",-468.34,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952807,1782043840000,"fUST",-500.0,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952858,1782043840000,"fUST",-800.733688,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952801,1782043840000,"fUST",-524.53,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952803,1782043840000,"fUST",-327.33,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952757,1782043840000,"fUST",-800.733688,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952738,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952759,1782043840000,"fUST",-800.733688,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952748,1782043840000,"fUST",-800.733688,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952753,1782043840000,"fUST",-800.733688,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952755,1782043840000,"fUST",-800.733688,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952751,1782043840000,"fUST",-800.733688,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952749,1782043840000,"fUST",-800.733688,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952765,1782043840000,"fUST",-623.48,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952773,1782043840000,"fUST",-151.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952771,1782043840000,"fUST",-314.3936499,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952767,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952746,1782043840000,"fUST",-800.733688,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952761,1782043840000,"fUST",-800.733688,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952764,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952799,1782043840000,"fUST",-500.0,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952769,1782043840000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952805,1782043840000,"fUST",-500.0,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952795,1782043840000,"fUST",-151.0,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952792,1782043840000,"fUST",-500.0,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952797,1782043840000,"fUST",-500.0,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952790,1782043840000,"fUST",-911.07,0.00016711,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952793,1782043840000,"fUST",-151.790273,0.00016712,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952786,1782043840000,"fUST",-1841.0,0.00016641,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952775,1782043840000,"fUST",-151.0,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952784,1782043840000,"fUST",-1419.0,0.00016641,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952780,1782043840000,"fUST",-160.054124,0.00016438,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952782,1782043840000,"fUST",-219.695,0.00016641,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952788,1782043840000,"fUST",-600.0,0.00016663,2,"2026-06-21T12:10:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952941,1782043841000,"fUST",-500.0,0.00017534,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952939,1782043841000,"fUST",-256.54,0.00017534,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952952,1782043841000,"fUST",-800.733688,0.00017804,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952937,1782043841000,"fUST",-500.0,0.00017534,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952950,1782043841000,"fUST",-800.733688,0.00017804,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952944,1782043841000,"fUST",-316.60514308,0.000176,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952935,1782043841000,"fUST",-184.23,0.00017534,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952933,1782043841000,"fUST",-1261.87,0.00017534,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952932,1782043841000,"fUST",-500.0,0.00017534,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952924,1782043841000,"fUST",-160.0,0.00017391,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952948,1782043841000,"fUST",-800.733688,0.00017804,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952942,1782043841000,"fUST",-1000.0,0.00017571,5,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952946,1782043841000,"fUST",-316.60514308,0.000178,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952976,1782043841000,"fUST",-316.60514308,0.000182,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952958,1782043841000,"fUST",-500.0,0.00017808,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952956,1782043841000,"fUST",-524.53,0.00017808,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952967,1782043841000,"fUST",-316.60514308,0.00018,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952973,1782043841000,"fUST",-1261.87,0.00018082,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952962,1782043841000,"fUST",-500.0,0.00017808,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952969,1782043841000,"fUST",-524.53,0.00018082,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952974,1782043841000,"fUST",-500.0,0.00018082,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952971,1782043841000,"fUST",-500.0,0.00018082,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952960,1782043841000,"fUST",-1261.87,0.00017808,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952963,1782043841000,"fUST",-285.5,0.00017808,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952965,1782043841000,"fUST",-174.21,0.00017835,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952978,1782043841000,"fUST",-168.0,0.00018247,3,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952922,1782043841000,"fUST",-160.0,0.00017391,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952982,1782043841000,"fUST",-1019.05300184,0.00018349,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952954,1782043841000,"fUST",-800.73368,0.00017804,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952926,1782043841000,"fUST",-417.15472785,0.00017391,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952898,1782043841000,"fUST",-500.0,0.00016986,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952930,1782043841000,"fUST",-524.53,0.00017534,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952980,1782043841000,"fUST",-720.0,0.00018329,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952878,1782043841000,"fUST",-500.0,0.00016986,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952874,1782043841000,"fUST",-524.53,0.00016986,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952869,1782043841000,"fUST",-397.9164711,0.00016935,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952867,1782043841000,"fUST",-254.92146296,0.00016935,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952880,1782043841000,"fUST",-213.303905,0.00016986,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952872,1782043841000,"fUST",-280.10582815,0.00016986,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952876,1782043841000,"fUST",-619.99,0.00016986,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952882,1782043841000,"fUST",-163.21,0.00016986,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952886,1782043841000,"fUST",-646.24,0.00016986,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952884,1782043841000,"fUST",-1261.87,0.00016986,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952888,1782043841000,"fUST",-554.32,0.00016986,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952892,1782043841000,"fUST",-500.0,0.00016986,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952920,1782043841000,"fUST",-217.481699,0.00017367,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952890,1782043841000,"fUST",-500.0,0.00016986,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952894,1782043841000,"fUST",-500.0,0.00016986,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952903,1782043841000,"fUST",-911.07,0.00017259,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952902,1782043841000,"fUST",-201.37519656,0.00017113,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952905,1782043841000,"fUST",-524.53,0.0001726,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952900,1782043841000,"fUST",-500.0,0.00016986,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952909,1782043841000,"fUST",-1261.87,0.0001726,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952917,1782043841000,"fUST",-500.0,0.0001726,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952907,1782043841000,"fUST",-500.0,0.0001726,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952911,1782043841000,"fUST",-500.0,0.0001726,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952915,1782043841000,"fUST",-241.2,0.0001726,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952913,1782043841000,"fUST",-500.0,0.0001726,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952919,1782043841000,"fUST",-500.0,0.0001726,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952928,1782043841000,"fUST",-316.60514308,0.000174,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952896,1782043841000,"fUST",-413.24,0.00016986,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952984,1782043841000,"fUST",-911.07,0.00018355,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953050,1782043841000,"fUST",-113104.42723375,0.00019,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952999,1782043841000,"fUST",-502.4428977,0.00018472,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953056,1782043841000,"fUST",-301.079105,0.00019012,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953054,1782043841000,"fUST",-888.61648,0.00019012,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953060,1782043841000,"fUST",-639.611309,0.00019012,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953064,1782043841000,"fUST",-297.383254,0.00019012,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953062,1782043841000,"fUST",-1119.222619,0.00019012,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953058,1782043841000,"fUST",-160.0,0.00019012,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953066,1782043841000,"fUST",-160.0,0.00019012,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953069,1782043841000,"fUST",-1612.798475,0.00019012,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953071,1782043841000,"fUST",-211.976722,0.00019012,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953073,1782043841000,"fUST",-367.09037,0.00019012,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953067,1782043841000,"fUST",-886.399237,0.00019012,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953075,1782043841000,"fUST",-241.266633,0.00019012,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953077,1782043841000,"fUST",-911.07,0.00019177,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953052,1782043841000,"fUST",-524.30824,0.00019012,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953082,1782043841000,"fUST",-500.0,0.00019178,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953084,1782043841000,"fUST",-1261.87,0.00019178,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953086,1782043841000,"fUST",-151.0,0.00019178,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953088,1782043841000,"fUST",-151.0,0.00019178,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953090,1782043841000,"fUST",-151.0,0.00019178,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953097,1782043841000,"fUST",-445.0,0.00019204,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953093,1782043841000,"fUST",-151.0,0.00019178,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953099,1782043841000,"fUST",-474.558,0.00019204,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953095,1782043841000,"fUST",-153.517755,0.00019178,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953092,1782043841000,"fUST",-151.0,0.00019178,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953104,1782043841000,"fUST",-339.03211113,0.00019236,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953102,1782043841000,"fUST",-186.0,0.00019204,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953106,1782043841000,"fUST",-334.13132152,0.00019236,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952986,1782043841000,"fUST",-524.53,0.00018356,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953079,1782043841000,"fUST",-524.53,0.00019178,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953045,1782043841000,"fUST",-911.07,0.00018999,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953081,1782043841000,"fUST",-300.0,0.00019178,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953048,1782043841000,"fUST",-911.07,0.00018999,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952993,1782043841000,"fUST",-169.51605557,0.00018465,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953041,1782043841000,"fUST",-911.07,0.00018999,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952991,1782043841000,"fUST",-289.31,0.00018356,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953001,1782043841000,"fUST",-671.14990925,0.00018472,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952987,1782043841000,"fUST",-500.0,0.00018356,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952995,1782043841000,"fUST",-167.06566076,0.00018465,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952997,1782043841000,"fUST",-271.15243327,0.00018472,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953005,1782043841000,"fUST",-165.22774164,0.00018472,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953003,1782043841000,"fUST",-170.83854837,0.00018472,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953009,1782043841000,"fUST",-219.32213303,0.00018472,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953007,1782043841000,"fUST",-170.53331541,0.00018472,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953013,1782043841000,"fUST",-163.54184094,0.00018472,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953011,1782043841000,"fUST",-168.09475038,0.00018472,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953023,1782043841000,"fUST",-190.33774051,0.00018472,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425952989,1782043841000,"fUST",-1261.87,0.00018356,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953029,1782043841000,"fUST",-1261.87,0.0001863,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953015,1782043841000,"fUST",-172.57198398,0.00018472,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953017,1782043841000,"fUST",-194.35661889,0.00018472,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953019,1782043841000,"fUST",-169.47701599,0.00018472,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953027,1782043841000,"fUST",-500.0,0.0001863,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953021,1782043841000,"fUST",-184.8176629,0.00018472,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953031,1782043841000,"fUST",-524.53,0.00018904,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953046,1782043841000,"fUST",-911.07,0.00018999,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953037,1782043841000,"fUST",-200.4,0.00018957,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953035,1782043841000,"fUST",-1261.87,0.00018904,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953033,1782043841000,"fUST",-500.0,0.00018904,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953039,1782043841000,"fUST",-911.07,0.00018999,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953043,1782043841000,"fUST",-911.07,0.00018999,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953025,1782043841000,"fUST",-524.53,0.0001863,2,"2026-06-21T12:10:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953163,1782043842000,"fUST",-205.40323212,0.0001975,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953159,1782043842000,"fUST",-1261.87,0.00019726,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953180,1782043842000,"fUST",-2013.44972776,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953161,1782043842000,"fUST",-911.07,0.00019749,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953148,1782043842000,"fUST",-667.44027684,0.00019452,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953150,1782043842000,"fUST",-666.50084296,0.00019512,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953169,1782043842000,"fUST",-911.07,0.00019756,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953178,1782043842000,"fUST",-1507.32869309,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953165,1782043842000,"fUST",-508.5481667,0.0001975,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953174,1782043842000,"fUST",-248.52502264,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953176,1782043842000,"fUST",-813.4572998,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953172,1782043842000,"fUST",-211.32921809,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953182,1782043842000,"fUST",-512.51564512,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953190,1782043842000,"fUST",-511.59994623,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953152,1782043842000,"fUST",-1419.0,0.00019641,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953168,1782043842000,"fUST",-501.19698227,0.0001975,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953154,1782043842000,"fUST",-524.53,0.00019726,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953126,1782043842000,"fUST",-345.14396797,0.00019243,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953134,1782043842000,"fUST",-380.67548102,0.00019243,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953120,1782043842000,"fUST",-438.64426606,0.00019243,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953108,1782043842000,"fUST",-542.30486654,0.00019243,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953116,1782043842000,"fUST",-330.45548328,0.00019243,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953118,1782043842000,"fUST",-341.06663082,0.00019243,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953109,1782043842000,"fUST",-1004.88579539,0.00019243,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953192,1782043842000,"fUST",-164.86722288,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953122,1782043842000,"fUST",-336.18950077,0.00019243,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953111,1782043842000,"fUST",-1342.29981851,0.00019243,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953124,1782043842000,"fUST",-327.08368188,0.00019243,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953114,1782043842000,"fUST",-341.67709675,0.00019243,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953128,1782043842000,"fUST",-388.71323777,0.00019243,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953138,1782043842000,"fUST",-524.53,0.00019452,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953140,1782043842000,"fUST",-500.0,0.00019452,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953142,1782043842000,"fUST",-594.42972316,0.00019452,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953132,1782043842000,"fUST",-369.63532579,0.00019243,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953136,1782043842000,"fUST",-300.0282879,0.00019251,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953130,1782043842000,"fUST",-338.95403198,0.00019243,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953155,1782043842000,"fUST",-500.0,0.00019726,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953184,1782043842000,"fUST",-245.89718317,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953205,1782043842000,"fUST",-490.62552282,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953188,1782043842000,"fUST",-495.68322491,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953226,1782043842000,"fUST",-1520.33046103,0.00019915,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953240,1782043842000,"fUST",-1415.632249,0.00019963,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953244,1782043842000,"fUST",-1726.950536,0.00019963,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953186,1782043842000,"fUST",-205.38089538,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953250,1782043842000,"fUST",-190.77905,0.00019963,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953242,1782043842000,"fUST",-270.971195,0.00019963,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953261,1782043842000,"fUST",-34809.59749134,0.0002,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953251,1782043842000,"fUST",-330.381333,0.00019963,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953248,1782043842000,"fUST",-1595.518628,0.00019963,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953256,1782043842000,"fUST",-113207.36622717,0.0002,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953255,1782043842000,"fUST",-217.13997,0.00019963,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953259,1782043842000,"fUST",-58608.98001768,0.0002,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953281,1782043842000,"fUST",-769.57725674,0.000188,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953277,1782043842000,"fUST",-500.0,0.00015068,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953279,1782043842000,"fUST",-806.20659526,0.00016088,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953238,1782043842000,"fUST",-911.22158704,0.00019962,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953222,1782043842000,"fUST",-911.07,0.00019909,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953246,1782043842000,"fUST",-267.644928,0.00019963,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953220,1782043842000,"fUST",-911.07,0.00019909,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953194,1782043842000,"fUST",-203.61739826,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953224,1782043842000,"fUST",-48756.05095701,0.0001991,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953199,1782043842000,"fUST",-657.96639909,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953201,1782043842000,"fUST",-164.75854858,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953209,1782043842000,"fUST",-583.06985666,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953212,1782043842000,"fUST",-554.45298869,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953207,1782043842000,"fUST",-517.71595195,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953210,1782043842000,"fUST",-508.43104797,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953197,1782043842000,"fUST",-165.36706367,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953214,1782043842000,"fUST",-571.01322153,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953203,1782043842000,"fUST",-504.28425115,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953236,1782043842000,"fUST",-911.07,0.00019962,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953218,1782043842000,"fUST",-450.04243185,0.00019765,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953228,1782043842000,"fUST",-191.41766337,0.00019916,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953234,1782043842000,"fUST",-911.07,0.00019962,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953230,1782043842000,"fUST",-911.07,0.00019962,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953216,1782043842000,"fUST",-173.04338674,0.00019757,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953232,1782043842000,"fUST",-911.07,0.00019962,2,"2026-06-21T12:10:42.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953413,1782043843000,"fUST",-1559.0,0.00016274,2,"2026-06-21T12:10:43.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953791,1782043846000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:10:46.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953789,1782043846000,"fUST",-3441.0,0.00016274,2,"2026-06-21T12:10:46.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953801,1782043847000,"fUST",-3729.33074661,0.0002,2,"2026-06-21T12:10:47.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953799,1782043847000,"fUST",-107.1296661,0.000196,2,"2026-06-21T12:10:47.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953793,1782043847000,"fUST",-241.44274326,0.000188,2,"2026-06-21T12:10:47.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425953794,1782043847000,"fUST",-149.3769879,0.000196,2,"2026-06-21T12:10:47.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959059,1782044107000,"fUST",201.0,0.00019285,120,"2026-06-21T12:15:07.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959060,1782044108000,"fUST",201.0,0.00020249,120,"2026-06-21T12:15:08.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959085,1782044584000,"fUST",-3440.86,0.00011262,2,"2026-06-21T12:23:04.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959088,1782044692000,"fUST",-1863.14,0.00010928,2,"2026-06-21T12:24:52.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959089,1782044692000,"fUST",-1658.978,0.00011038,2,"2026-06-21T12:24:52.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959091,1782044719000,"fUST",-1658.978,0.00011149,2,"2026-06-21T12:25:19.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959090,1782044719000,"fUST",-3341.022,0.00011038,2,"2026-06-21T12:25:19.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959092,1782044740000,"fUST",-5000.0,0.00011038,2,"2026-06-21T12:25:40.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959093,1782044752000,"fUST",-5000.0,0.00011038,2,"2026-06-21T12:25:52.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959111,1782044902000,"fUST",-180.49190171,0.00011038,2,"2026-06-21T12:28:22.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959110,1782044902000,"fUST",-153.70009829,0.00010928,2,"2026-06-21T12:28:22.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959112,1782044923000,"fUST",-1113.35,0.00011038,2,"2026-06-21T12:28:43.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959113,1782044943000,"fUST",-1060.31,0.00011038,2,"2026-06-21T12:29:03.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959114,1782044958000,"fUST",436.315,0.00010928,2,"2026-06-21T12:29:18.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959117,1782045015000,"fUST",-242.397,0.00010928,2,"2026-06-21T12:30:15.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959136,1782045032000,"fUST",-3440.85800161,0.00012,2,"2026-06-21T12:30:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959135,1782045032000,"fUST",-428.13663253,0.00010928,2,"2026-06-21T12:30:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959140,1782045032000,"fUST",-215.64625069,0.00014207,2,"2026-06-21T12:30:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959138,1782045032000,"fUST",-1181.0885473,0.00012835,2,"2026-06-21T12:30:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959139,1782045032000,"fUST",-208.564,0.00013924,2,"2026-06-21T12:30:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959141,1782045032000,"fUST",-335.32922293,0.00014207,2,"2026-06-21T12:30:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959137,1782045032000,"fUST",-219.43,0.00012329,2,"2026-06-21T12:30:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959143,1782045032000,"fUST",-500.0,0.00014207,2,"2026-06-21T12:30:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959145,1782045032000,"fUST",-500.0,0.00014207,2,"2026-06-21T12:30:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959144,1782045032000,"fUST",-500.0,0.00014207,2,"2026-06-21T12:30:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959147,1782045032000,"fUST",-187.62624622,0.00014207,2,"2026-06-21T12:30:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959146,1782045032000,"fUST",-500.0,0.00014207,2,"2026-06-21T12:30:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959148,1782045032000,"fUST",-2921.79982168,0.00014208,2,"2026-06-21T12:30:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959149,1782045032000,"fUST",-970.16449915,0.00014208,2,"2026-06-21T12:30:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959142,1782045032000,"fUST",-601.85027561,0.00014207,2,"2026-06-21T12:30:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959185,1782045039000,"fUST",-1128.52,0.00014208,2,"2026-06-21T12:30:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959469,1782045041000,"fUST",-13320.78945777,0.00014208,2,"2026-06-21T12:30:41.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425959760,1782045044000,"fUST",-0.00359342,0.00014208,2,"2026-06-21T12:30:44.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425960053,1782045047000,"fUST",-304.0,0.00014208,2,"2026-06-21T12:30:47.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425960060,1782045047000,"fUST",-1557.26048257,0.00014208,2,"2026-06-21T12:30:47.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963846,1782046166000,"fUST",-302.76163202,0.00011038,2,"2026-06-21T12:49:26.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963847,1782046168000,"fUST",-532.22061015,0.00011038,2,"2026-06-21T12:49:28.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963848,1782046169000,"fUST",-285.21233772,0.00011038,2,"2026-06-21T12:49:29.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963849,1782046170000,"fUST",-325.37338204,0.00011038,2,"2026-06-21T12:49:30.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963850,1782046172000,"fUST",-373.76540452,0.00011038,2,"2026-06-21T12:49:32.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963851,1782046173000,"fUST",-357.50802954,0.00011038,2,"2026-06-21T12:49:33.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963852,1782046174000,"fUST",-152.0,0.00010928,2,"2026-06-21T12:49:34.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963853,1782046175000,"fUST",-205.01718453,0.00010928,2,"2026-06-21T12:49:35.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963854,1782046176000,"fUST",-199.53298916,0.00010928,2,"2026-06-21T12:49:36.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963855,1782046177000,"fUST",-391.16871995,0.00010928,2,"2026-06-21T12:49:37.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963856,1782046178000,"fUST",-357.79190872,0.00010928,2,"2026-06-21T12:49:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963857,1782046179000,"fUST",-213.47024934,0.00010928,2,"2026-06-21T12:49:39.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963858,1782046195000,"fUST",-499.89026345,0.00010928,2,"2026-06-21T12:49:55.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963860,1782046196000,"fUST",-500.0,0.00010928,2,"2026-06-21T12:49:56.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963861,1782046198000,"fUST",-239.64878799,0.00010928,2,"2026-06-21T12:49:58.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963862,1782046199000,"fUST",-221.89056234,0.00010928,2,"2026-06-21T12:49:59.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963863,1782046210000,"fUST",-207.22048828,0.00010928,2,"2026-06-21T12:50:10.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963864,1782046211000,"fUST",-715.97383072,0.00010928,2,"2026-06-21T12:50:11.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963895,1782046231000,"fUST",-44.39501552,0.00010928,2,"2026-06-21T12:50:31.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963894,1782046231000,"fUST",-1052.0,0.00010928,2,"2026-06-21T12:50:31.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963896,1782046231000,"fUST",-2823.15860401,0.00011038,2,"2026-06-21T12:50:31.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963898,1782046231000,"fUST",-200.0,0.00011755,7,"2026-06-21T12:50:31.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963899,1782046231000,"fUST",-152.44283879,0.000141,2,"2026-06-21T12:50:31.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963903,1782046231000,"fUST",-1.09697288,0.00014593,2,"2026-06-21T12:50:31.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963897,1782046231000,"fUST",-200.0,0.00011755,2,"2026-06-21T12:50:31.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963901,1782046231000,"fUST",-152.74298016,0.000141,2,"2026-06-21T12:50:31.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963902,1782046231000,"fUST",-152.84603401,0.000141,2,"2026-06-21T12:50:31.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963941,1782046238000,"fUST",-500.0,0.00016711,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963938,1782046238000,"fUST",-1041.531,0.00016676,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963937,1782046238000,"fUST",-1416.0,0.00016676,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963939,1782046238000,"fUST",-186.0,0.00016676,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963935,1782046238000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963933,1782046238000,"fUST",-92.36683967,0.00016438,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963934,1782046238000,"fUST",-401.51224027,0.00016438,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963942,1782046238000,"fUST",-278.8,0.00016712,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963943,1782046238000,"fUST",-500.0,0.00016712,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963931,1782046238000,"fUST",-106.39224001,0.00016052,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963929,1782046238000,"fUST",-969.76563997,0.00015378,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963930,1782046238000,"fUST",-613.60775999,0.00016052,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963928,1782046238000,"fUST",-507.40610513,0.00015378,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963927,1782046238000,"fUST",-201.37519656,0.00015288,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963924,1782046238000,"fUST",-4145.70588287,0.00014447,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963926,1782046238000,"fUST",-501.33207542,0.00015001,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963925,1782046238000,"fUST",-598.90302712,0.00014593,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963932,1782046238000,"fUST",-393.60775999,0.00016438,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963936,1782046238000,"fUST",-500.0,0.00016438,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963940,1782046238000,"fUST",-445.0,0.00016676,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963947,1782046238000,"fUST",-500.0,0.00017257,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963961,1782046238000,"fUST",-160.0,0.00017316,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963963,1782046238000,"fUST",-633.40926031,0.00017357,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963960,1782046238000,"fUST",-417.15472785,0.00017316,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963964,1782046238000,"fUST",-6172.56634998,0.00017358,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963962,1782046238000,"fUST",-160.312167,0.00017334,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963959,1782046238000,"fUST",-160.0,0.00017316,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963958,1782046238000,"fUST",-500.0,0.0001726,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963948,1782046238000,"fUST",-500.0,0.00017257,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963954,1782046238000,"fUST",-2216.2646773,0.00017258,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963957,1782046238000,"fUST",-578.36,0.00017259,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963951,1782046238000,"fUST",-500.0,0.00017257,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963955,1782046238000,"fUST",-3329.04687088,0.00017258,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963953,1782046238000,"fUST",-377.64951062,0.00017257,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963956,1782046238000,"fUST",-500.0,0.00017259,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963949,1782046238000,"fUST",-500.0,0.00017257,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963952,1782046238000,"fUST",-224.24934642,0.00017257,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963950,1782046238000,"fUST",-500.0,0.00017257,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963946,1782046238000,"fUST",-500.0,0.00016986,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963945,1782046238000,"fUST",-578.36,0.00016985,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963944,1782046238000,"fUST",-500.0,0.00016985,2,"2026-06-21T12:50:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963992,1782046246000,"fUST",-900.0,0.00017358,2,"2026-06-21T12:50:46.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425963991,1782046246000,"fUST",-4275.1,0.00017358,2,"2026-06-21T12:50:46.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425964000,1782046658000,"fUST",6467.91147834,7.6e-05,2,"2026-06-21T12:57:38.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425964001,1782046670000,"fUST",654.35304131,0.0002,120,"2026-06-21T12:57:50.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425964004,1782046853000,"fUST",-797.18557969,0.00011271,2,"2026-06-21T13:00:53.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425964005,1782046870000,"fUST",-156.0,0.00011285,2,"2026-06-21T13:01:10.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425964006,1782046886000,"fUST",-5000.0,0.00011385,2,"2026-06-21T13:01:26.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425964007,1782046903000,"fUST",-2173.66101496,0.000115,2,"2026-06-21T13:01:43.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425964008,1782046920000,"fUST",-5000.0,0.00011681,2,"2026-06-21T13:02:00.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425964009,1782046937000,"fUST",-433.45811007,0.00011799,2,"2026-06-21T13:02:17.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425964010,1782046953000,"fUST",-7146.05276002,0.000118,5,"2026-06-21T13:02:33.000",0.00022995,27.85,0.9729000996192265,433910892.4716129]
[425964059,1782047431000,"fUST",-6660.97106569,0.000118,5,"2026-06-21T13:10:31.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964067,1782047432000,"fUST",-1485.93782373,0.000118,5,"2026-06-21T13:10:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964071,1782047432000,"fUST",-433.45811007,0.000118,5,"2026-06-21T13:10:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964140,1782047438000,"fUST",-151.0,0.000172,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964132,1782047438000,"fUST",-202.863,0.00017148,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964134,1782047438000,"fUST",-1557.26048257,0.00017158,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964149,1782047438000,"fUST",-160.0,0.00017311,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964147,1782047438000,"fUST",-417.15472785,0.00017311,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964145,1782047438000,"fUST",-151.0,0.000173,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964137,1782047438000,"fUST",-151.0,0.000172,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964161,1782047438000,"fUST",-530.16,0.00017531,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964142,1782047438000,"fUST",-530.16,0.00017257,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964130,1782047438000,"fUST",-862.06,0.00017148,3,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964111,1782047438000,"fUST",-500.0,0.00016438,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964120,1782047438000,"fUST",-958.0,0.00016991,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964125,1782047438000,"fUST",-615.908,0.00017058,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964122,1782047438000,"fUST",-3744.73963255,0.00017058,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964156,1782047438000,"fUST",-338.13429281,0.000174,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964107,1782047438000,"fUST",-161.66680418,0.00015001,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964117,1782047438000,"fUST",-202.11721334,0.00016939,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964113,1782047438000,"fUST",-445.0,0.0001653,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964105,1782047438000,"fUST",-1922.61670689,0.00014702,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964115,1782047438000,"fUST",-214.86583613,0.00016712,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964103,1782047438000,"fUST",-2832.35004535,0.000118,5,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964127,1782047438000,"fUST",-287.35,0.00017148,3,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964151,1782047438000,"fUST",-160.0,0.00017311,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964109,1782047438000,"fUST",-500.0,0.00015751,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964163,1782047438000,"fUST",-338.13429281,0.000176,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964154,1782047438000,"fUST",-208.6277234,0.00017399,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964210,1782047438000,"fUST",-165.66383238,0.0001848,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964199,1782047438000,"fUST",-530.16,0.00018353,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964197,1782047438000,"fUST",-177.0,0.00018247,3,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964207,1782047438000,"fUST",-170.61182922,0.0001848,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964205,1782047438000,"fUST",-174.21420566,0.0001848,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964194,1782047438000,"fUST",-338.13429281,0.000181,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964203,1782047438000,"fUST",-185.01240912,0.0001848,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964192,1782047438000,"fUST",-530.16,0.00018079,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964190,1782047438000,"fUST",-338.13429281,0.000179,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964188,1782047438000,"fUST",-3744.73963251,0.00017864,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964201,1782047438000,"fUST",-200.92870248,0.00018361,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964179,1782047438000,"fUST",-182.77547626,0.00017802,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964185,1782047438000,"fUST",-530.16,0.00017805,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964167,1782047438000,"fUST",-600.0,0.00017704,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964170,1782047438000,"fUST",-296.95155179,0.00017802,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964172,1782047438000,"fUST",-200.0,0.00017802,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964165,1782047438000,"fUST",-338.13429281,0.000177,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964174,1782047438000,"fUST",-157.2310094,0.00017802,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964177,1782047438000,"fUST",-166.0,0.00017802,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964181,1782047438000,"fUST",-165.0,0.00017802,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964183,1782047438000,"fUST",-166.57229177,0.00017802,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964159,1782047438000,"fUST",-188.1817873,0.00017518,2,"2026-06-21T13:10:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964264,1782047439000,"fUST",-393.18476939,0.00019251,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964289,1782047439000,"fUST",-181.023862,0.00019272,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964268,1782047439000,"fUST",-900.74308569,0.00019251,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964270,1782047439000,"fUST",-486.10236219,0.00019251,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964266,1782047439000,"fUST",-301.34804342,0.00019251,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964259,1782047439000,"fUST",-331.32766476,0.00019251,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964273,1782047439000,"fUST",-1203.18874641,0.00019251,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964275,1782047439000,"fUST",-335.03158816,0.00019251,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964278,1782047439000,"fUST",-366.85330388,0.00019251,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964282,1782047439000,"fUST",-370.57562877,0.00019251,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964292,1782047439000,"fUST",-202.047724,0.00019272,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964294,1782047439000,"fUST",-160.0,0.00019272,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964285,1782047439000,"fUST",-358.33834481,0.00019251,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964287,1782047439000,"fUST",-160.0,0.00019272,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964296,1782047439000,"fUST",-457.48502,0.00019272,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964299,1782047439000,"fUST",-754.97004,0.00019272,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964300,1782047439000,"fUST",-276.015947,0.00019272,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964262,1782047439000,"fUST",-364.01342458,0.00019251,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964280,1782047439000,"fUST",-372.33107198,0.00019251,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964257,1782047439000,"fUST",-341.22365844,0.00019251,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964231,1782047439000,"fUST",-186.16553599,0.0001848,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964252,1782047439000,"fUST",-370.02481825,0.00019251,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964301,1782047439000,"fUST",-270.231279,0.00019272,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964212,1782047439000,"fUST",-182.00671229,0.0001848,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964214,1782047439000,"fUST",-196.5923847,0.0001848,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964219,1782047439000,"fUST",-450.37154284,0.0001848,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964217,1782047439000,"fUST",-150.67402171,0.0001848,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964221,1782047439000,"fUST",-243.05118109,0.0001848,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964224,1782047439000,"fUST",-601.5943732,0.0001848,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964226,1782047439000,"fUST",-167.51579408,0.0001848,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964255,1782047439000,"fUST",-348.42841131,0.00019251,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964228,1782047439000,"fUST",-183.42665194,0.0001848,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964235,1782047439000,"fUST",-179.16917241,0.0001848,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964237,1782047439000,"fUST",-574.7,0.00018518,3,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964248,1782047439000,"fUST",-530.16,0.00019175,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964250,1782047439000,"fUST",-300.0,0.00019178,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964239,1782047439000,"fUST",-530.16,0.00018627,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964241,1782047439000,"fUST",-3744.73963251,0.0001867,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964246,1782047439000,"fUST",-240.4682505,0.00019172,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964243,1782047439000,"fUST",-530.16,0.00018901,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964233,1782047439000,"fUST",-185.28781438,0.0001848,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964304,1782047439000,"fUST",-160.0,0.0001944,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964303,1782047439000,"fUST",-152.90785383,0.00019327,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964344,1782047439000,"fUST",-958.0,0.00019991,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964325,1782047439000,"fUST",-589.77715409,0.00019765,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964330,1782047439000,"fUST",-1804.78311961,0.00019765,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964329,1782047439000,"fUST",-729.15354328,0.00019765,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964331,1782047439000,"fUST",-502.54738223,0.00019765,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964333,1782047439000,"fUST",-163.93145544,0.00019765,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964334,1782047439000,"fUST",-558.49660797,0.00019765,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964332,1782047439000,"fUST",-550.27995582,0.00019765,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964335,1782047439000,"fUST",-220.30365552,0.00019765,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964328,1782047439000,"fUST",-165.68334842,0.00019765,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964336,1782047439000,"fUST",-555.86344315,0.00019765,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964337,1782047439000,"fUST",-537.50751722,0.00019765,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964339,1782047439000,"fUST",-355.115096,0.00019868,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964342,1782047439000,"fUST",-257.640665,0.00019868,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964345,1782047439000,"fUST",-530.16,0.00019997,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964308,1782047439000,"fUST",-497.51725646,0.00019475,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964348,1782047439000,"fUST",-9752.44450537,0.0002,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964343,1782047439000,"fUST",-874.11390633,0.00019986,5,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964346,1782047439000,"fUST",-443.38648221,0.00019999,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964338,1782047439000,"fUST",-1010.0,0.000198,3,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964347,1782047439000,"fUST",-159867.26679524,0.0002,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964326,1782047439000,"fUST",-452.02206512,0.00019765,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964324,1782047439000,"fUST",-546.02013687,0.00019765,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964307,1782047439000,"fUST",-530.16,0.00019449,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964305,1782047439000,"fUST",-235.720396,0.0001944,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964306,1782047439000,"fUST",-311.440793,0.0001944,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964302,1782047439000,"fUST",-237.852462,0.00019272,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964309,1782047439000,"fUST",-222.48274354,0.00019475,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964310,1782047439000,"fUST",-3744.73963251,0.00019476,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964311,1782047439000,"fUST",-445.0,0.0001953,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964315,1782047439000,"fUST",-363.63636363,0.00019714,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964323,1782047439000,"fUST",-496.99149713,0.00019765,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964318,1782047439000,"fUST",-316.91831304,0.00019757,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964312,1782047439000,"fUST",-173.9086953,0.0001956,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964314,1782047439000,"fUST",-222.75421434,0.00019714,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964313,1782047439000,"fUST",-666.50084296,0.000196,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964317,1782047439000,"fUST",-341.5699031,0.00019757,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964320,1782047439000,"fUST",-555.03722737,0.00019765,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964319,1782047439000,"fUST",-361.8301654,0.00019757,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964321,1782047439000,"fUST",-522.64261697,0.00019765,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964322,1782047439000,"fUST",-511.83548766,0.00019765,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964327,1782047439000,"fUST",-1351.11462853,0.00019765,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964316,1782047439000,"fUST",-530.16,0.00019723,2,"2026-06-21T13:10:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964357,1782047440000,"fUST",-4396.50004988,0.0002,2,"2026-06-21T13:10:40.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964372,1782047443000,"fUST",-7297.48766017,0.0002,2,"2026-06-21T13:10:43.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964386,1782047446000,"fUST",-288.87684538,0.0002,2,"2026-06-21T13:10:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964387,1782047446000,"fUST",-2792.18586333,0.0002,2,"2026-06-21T13:10:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964385,1782047446000,"fUST",-8497.76874504,0.0002,2,"2026-06-21T13:10:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964436,1782048632000,"fUST",-1215.08095502,0.00013956,2,"2026-06-21T13:30:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964423,1782048632000,"fUST",-163.44479411,0.000118,7,"2026-06-21T13:30:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964417,1782048632000,"fUST",-2387.95651896,0.00011207,2,"2026-06-21T13:30:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964424,1782048632000,"fUST",-163.44479411,0.00012036,7,"2026-06-21T13:30:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964426,1782048632000,"fUST",-163.44479411,0.0001239,7,"2026-06-21T13:30:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964429,1782048632000,"fUST",-66.50868491,0.00012744,2,"2026-06-21T13:30:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964414,1782048632000,"fUST",-2580.49130645,0.00011207,2,"2026-06-21T13:30:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964419,1782048632000,"fUST",-31.55217459,0.00011207,2,"2026-06-21T13:30:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964428,1782048632000,"fUST",-153.99872121,0.00012744,2,"2026-06-21T13:30:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964425,1782048632000,"fUST",-160.0,0.00012365,2,"2026-06-21T13:30:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964427,1782048632000,"fUST",-163.44479411,0.00012744,7,"2026-06-21T13:30:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964430,1782048632000,"fUST",-282.17308171,0.00013156,2,"2026-06-21T13:30:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964437,1782048632000,"fUST",-305.4205048,0.00013956,2,"2026-06-21T13:30:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964434,1782048632000,"fUST",-1482.61,0.00013956,2,"2026-06-21T13:30:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964432,1782048632000,"fUST",-452.19281701,0.00013817,2,"2026-06-21T13:30:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964435,1782048632000,"fUST",-2219.97516473,0.00013956,2,"2026-06-21T13:30:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964431,1782048632000,"fUST",-163.44479415,0.00013216,7,"2026-06-21T13:30:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964433,1782048632000,"fUST",-333.09545749,0.00013817,2,"2026-06-21T13:30:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964421,1782048632000,"fUST",-193.8806165,0.0001132,2,"2026-06-21T13:30:32.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964493,1782048638000,"fUST",-500.0,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964489,1782048638000,"fUST",-151.5,0.00016779,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964491,1782048638000,"fUST",-500.0,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964475,1782048638000,"fUST",-18.31175248,0.0001658,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964481,1782048638000,"fUST",-500.0,0.00016712,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964477,1782048638000,"fUST",-500.0,0.0001658,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964498,1782048638000,"fUST",-500.0,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964485,1782048638000,"fUST",-151.5,0.00016779,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964497,1782048638000,"fUST",-335.05943751,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964469,1782048638000,"fUST",-500.0,0.0001658,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964487,1782048638000,"fUST",-151.5,0.00016779,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964466,1782048638000,"fUST",-116.83015448,0.00016257,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964462,1782048638000,"fUST",-291.217,0.00013956,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964473,1782048638000,"fUST",-481.68824752,0.0001658,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964468,1782048638000,"fUST",-500.0,0.00016438,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964464,1782048638000,"fUST",-500.0,0.00015001,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964467,1782048638000,"fUST",-331.66120192,0.00016257,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964471,1782048638000,"fUST",-500.0,0.0001658,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964463,1782048638000,"fUST",-374.68122546,0.00013956,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964465,1782048638000,"fUST",-187.47759,0.00015068,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964495,1782048638000,"fUST",-500.0,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964470,1782048638000,"fUST",-500.0,0.0001658,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964479,1782048638000,"fUST",-5337.25814895,0.00016581,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964503,1782048638000,"fUST",-500.0,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964499,1782048638000,"fUST",-248.96083718,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964483,1782048638000,"fUST",-151.5,0.00016779,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964517,1782048638000,"fUST",-151.5,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964514,1782048638000,"fUST",-500.0,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964519,1782048638000,"fUST",-28983.71046421,0.00016956,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964520,1782048638000,"fUST",-738.12766339,0.00016956,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964515,1782048638000,"fUST",-151.5,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964513,1782048638000,"fUST",-151.5,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964516,1782048638000,"fUST",-468.024345,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964511,1782048638000,"fUST",-407.51506086,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964508,1782048638000,"fUST",-500.0,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964518,1782048638000,"fUST",-185.50781895,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964510,1782048638000,"fUST",-92.48493914,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964501,1782048638000,"fUST",-500.0,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964504,1782048638000,"fUST",-500.0,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964521,1782048638000,"fUST",-983.59412008,0.00016956,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964502,1782048638000,"fUST",-500.0,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964500,1782048638000,"fUST",-151.5,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964505,1782048638000,"fUST",-362.12335287,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964509,1782048638000,"fUST",-500.0,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964507,1782048638000,"fUST",-500.0,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964512,1782048638000,"fUST",-318.38971305,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964506,1782048638000,"fUST",-500.0,0.0001688,2,"2026-06-21T13:30:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964610,1782048640000,"fUST",-954.63932051,0.00016956,2,"2026-06-21T13:30:40.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964607,1782048640000,"fUST",-1688.74295023,0.00016956,2,"2026-06-21T13:30:40.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964616,1782048641000,"fUST",-5165.18888841,0.00016956,2,"2026-06-21T13:30:41.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964813,1782048643000,"fUST",-618.87405653,0.00016956,2,"2026-06-21T13:30:43.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964811,1782048643000,"fUST",-2070.0,0.00016956,2,"2026-06-21T13:30:43.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964816,1782048643000,"fUST",-768.45055747,0.00016956,2,"2026-06-21T13:30:43.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964835,1782048643000,"fUST",-17640.16221869,0.00016956,2,"2026-06-21T13:30:43.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964831,1782048643000,"fUST",-613.29562705,0.00016956,2,"2026-06-21T13:30:43.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964836,1782048643000,"fUST",-2110.12832696,0.00016956,2,"2026-06-21T13:30:43.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964841,1782048643000,"fUST",-7379.06770244,0.00016956,2,"2026-06-21T13:30:43.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964833,1782048643000,"fUST",-3745.2009488,0.00016956,2,"2026-06-21T13:30:43.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964883,1782048646000,"fUST",-567340.48183563,0.00016956,2,"2026-06-21T13:30:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964884,1782048646000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964885,1782048646000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964890,1782048646000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964887,1782048646000,"fUST",-326.30959889,0.00016983,2,"2026-06-21T13:30:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964886,1782048646000,"fUST",-413.82147096,0.00016983,2,"2026-06-21T13:30:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964889,1782048646000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964888,1782048646000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964894,1782048646000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964891,1782048646000,"fUST",-615.06719166,0.00016983,2,"2026-06-21T13:30:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964893,1782048646000,"fUST",-365.51492437,0.00016983,2,"2026-06-21T13:30:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964897,1782048646000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964895,1782048646000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964900,1782048646000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964898,1782048646000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964896,1782048646000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964899,1782048646000,"fUST",-625.31429129,0.00016983,2,"2026-06-21T13:30:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964892,1782048646000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964935,1782048647000,"fUST",-500.0,0.00017879,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964941,1782048647000,"fUST",-178.83441,0.00018153,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964934,1782048647000,"fUST",-834.83132135,0.00017839,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964944,1782048647000,"fUST",-151.0,0.00018352,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964939,1782048647000,"fUST",-500.0,0.00018153,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964943,1782048647000,"fUST",-176.0,0.00018274,3,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964937,1782048647000,"fUST",-1904.0,0.00018,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964938,1782048647000,"fUST",-500.0,0.00018082,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964942,1782048647000,"fUST",-707.6174953,0.00018201,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964933,1782048647000,"fUST",-500.0,0.00017808,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964940,1782048647000,"fUST",-151.0,0.00018153,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964932,1782048647000,"fUST",-600.0,0.00017746,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964946,1782048647000,"fUST",-214.578401,0.00018352,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964945,1782048647000,"fUST",-214.578401,0.00018352,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964954,1782048647000,"fUST",-539.24731998,0.00018437,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964955,1782048647000,"fUST",-182.87140853,0.00018437,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964948,1782048647000,"fUST",-214.578401,0.00018352,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964949,1782048647000,"fUST",-269.878,0.00018356,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964947,1782048647000,"fUST",-214.578401,0.00018352,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964950,1782048647000,"fUST",-500.0,0.00018427,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964951,1782048647000,"fUST",-175.42660403,0.00018427,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964952,1782048647000,"fUST",-403.69667386,0.00018437,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964953,1782048647000,"fUST",-217.86224051,0.00018437,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964957,1782048647000,"fUST",-156.47441057,0.00018437,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964959,1782048647000,"fUST",-176.21826483,0.00018437,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964958,1782048647000,"fUST",-165.07176156,0.00018437,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964956,1782048647000,"fUST",-165.08398674,0.00018437,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964928,1782048647000,"fUST",-2566.31685157,0.00017349,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964960,1782048647000,"fUST",-166.75903295,0.00018437,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964927,1782048647000,"fUST",-500.0,0.00017331,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964904,1782048647000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964905,1782048647000,"fUST",-362.27437068,0.00016983,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964902,1782048647000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964903,1782048647000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964901,1782048647000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964906,1782048647000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964909,1782048647000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964907,1782048647000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964908,1782048647000,"fUST",-500.0,0.00016983,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964913,1782048647000,"fUST",-500.0,0.00016985,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964911,1782048647000,"fUST",-500.0,0.00016985,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964916,1782048647000,"fUST",-500.0,0.00016985,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964915,1782048647000,"fUST",-500.0,0.00016985,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964924,1782048647000,"fUST",-500.0,0.0001726,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964917,1782048647000,"fUST",-500.0,0.00016985,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964918,1782048647000,"fUST",-500.0,0.00016985,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964914,1782048647000,"fUST",-500.0,0.00016985,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964912,1782048647000,"fUST",-500.0,0.00016985,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964920,1782048647000,"fUST",-500.0,0.00016985,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964930,1782048647000,"fUST",-500.0,0.00017534,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964931,1782048647000,"fUST",-500.0,0.00017605,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964922,1782048647000,"fUST",-500.0,0.00016986,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964919,1782048647000,"fUST",-500.0,0.00016985,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964921,1782048647000,"fUST",-151.0,0.00016985,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964925,1782048647000,"fUST",-160.0,0.00017322,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964929,1782048647000,"fUST",-445.0,0.0001735,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964926,1782048647000,"fUST",-160.0,0.00017322,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964923,1782048647000,"fUST",-500.0,0.00017057,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964910,1782048647000,"fUST",-500.0,0.00016985,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964961,1782048647000,"fUST",-155.71877768,0.00018437,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964936,1782048647000,"fUST",-151.0,0.00017879,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964962,1782048647000,"fUST",-152.93023965,0.00018437,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965007,1782048647000,"fUST",-160.0,0.00019272,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964998,1782048647000,"fUST",-352.43652966,0.00019206,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964997,1782048647000,"fUST",-330.14352312,0.00019206,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964996,1782048647000,"fUST",-312.94882113,0.00019206,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965000,1782048647000,"fUST",-311.43755536,0.00019206,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965006,1782048647000,"fUST",-500.0,0.00019249,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965002,1782048647000,"fUST",-362.98786383,0.00019206,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965003,1782048647000,"fUST",-312.31855777,0.00019206,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965004,1782048647000,"fUST",-327.61208213,0.00019206,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965001,1782048647000,"fUST",-305.86047929,0.00019206,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965005,1782048647000,"fUST",-313.37865225,0.00019239,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965009,1782048647000,"fUST",-453.169901,0.00019272,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965010,1782048647000,"fUST",-1872.36981625,0.00019391,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964999,1782048647000,"fUST",-333.51806589,0.00019206,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965011,1782048647000,"fUST",-157.6114129,0.00019508,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965015,1782048647000,"fUST",-173.038658,0.000196,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965016,1782048647000,"fUST",-215.140354,0.000196,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965014,1782048647000,"fUST",-260.529958,0.000196,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965012,1782048647000,"fUST",-720.0,0.00019521,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965013,1782048647000,"fUST",-500.0,0.00019523,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965017,1782048647000,"fUST",-214.578401,0.00019719,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965018,1782048647000,"fUST",-214.578401,0.00019719,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965020,1782048647000,"fUST",-214.578401,0.00019719,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965021,1782048647000,"fUST",-1211.09002157,0.00019719,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965019,1782048647000,"fUST",-214.578401,0.00019719,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965023,1782048647000,"fUST",-1617.74195994,0.00019719,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965022,1782048647000,"fUST",-653.58672152,0.00019719,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964969,1782048647000,"fUST",-577.3,0.00018517,3,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965008,1782048647000,"fUST",-306.58495,0.00019272,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964989,1782048647000,"fUST",-170.313272,0.00019189,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964995,1782048647000,"fUST",-330.16797349,0.00019206,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964993,1782048647000,"fUST",-1078.49463996,0.00019206,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964967,1782048647000,"fUST",-156.68932612,0.00018468,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964965,1782048647000,"fUST",-163.80604106,0.00018437,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964963,1782048647000,"fUST",-181.49393192,0.00018437,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964964,1782048647000,"fUST",-156.15927889,0.00018437,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964968,1782048647000,"fUST",-192.43,0.00018517,3,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964966,1782048647000,"fUST",-251.618297,0.00018437,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964973,1782048647000,"fUST",-214.578401,0.00018527,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964991,1782048647000,"fUST",-807.39334772,0.00019206,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964974,1782048647000,"fUST",-214.578401,0.00018527,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964971,1782048647000,"fUST",-151.0,0.00018527,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964970,1782048647000,"fUST",-444.02654364,0.00018526,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964972,1782048647000,"fUST",-214.578401,0.00018527,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964977,1782048647000,"fUST",-214.578401,0.00018527,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964978,1782048647000,"fUST",-214.578401,0.00018527,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964976,1782048647000,"fUST",-214.578401,0.00018527,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964975,1782048647000,"fUST",-214.578401,0.00018527,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964979,1782048647000,"fUST",-214.578401,0.00018527,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964988,1782048647000,"fUST",-300.0,0.00019178,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964990,1782048647000,"fUST",-308.025766,0.00019199,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964987,1782048647000,"fUST",-151.0,0.00019175,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964986,1782048647000,"fUST",-151.0,0.00019175,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964983,1782048647000,"fUST",-500.0,0.00018975,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964992,1782048647000,"fUST",-435.72448101,0.00019206,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964984,1782048647000,"fUST",-390.794935,0.00019012,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964985,1782048647000,"fUST",-214.496471,0.0001916,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964981,1782048647000,"fUST",-242.077,0.00018632,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964982,1782048647000,"fUST",-500.0,0.00018701,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964980,1782048647000,"fUST",-70952.4892949,0.00018527,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425964994,1782048647000,"fUST",-365.74281707,0.00019206,2,"2026-06-21T13:30:47.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965037,1782048648000,"fUST",-234.99199205,0.00019733,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965033,1782048648000,"fUST",-468.47783666,0.00019719,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965036,1782048648000,"fUST",-328.47833418,0.00019733,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965040,1782048648000,"fUST",-500.0,0.00019797,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965034,1782048648000,"fUST",-491.41812319,0.00019719,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965032,1782048648000,"fUST",-544.48179575,0.00019719,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965029,1782048648000,"fUST",-500.27709884,0.00019719,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965026,1782048648000,"fUST",-469.4232317,0.00019719,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965027,1782048648000,"fUST",-495.21528468,0.00019719,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965024,1782048648000,"fUST",-548.6142256,0.00019719,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965025,1782048648000,"fUST",-495.25196023,0.00019719,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965028,1782048648000,"fUST",-528.65479448,0.00019719,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965038,1782048648000,"fUST",-470.06797837,0.00019752,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965030,1782048648000,"fUST",-467.15633304,0.00019719,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965042,1782048648000,"fUST",-512.73414976,0.0001991,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965053,1782048648000,"fUST",-190480.34013414,0.0002,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965031,1782048648000,"fUST",-458.79071894,0.00019719,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965043,1782048648000,"fUST",-73889.8729911,0.0002,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965041,1782048648000,"fUST",-384.86,0.00019887,3,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965039,1782048648000,"fUST",-205.350512,0.00019783,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965048,1782048648000,"fUST",-456.04411307,0.0002,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965045,1782048648000,"fUST",-10637.00033069,0.0002,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965047,1782048648000,"fUST",-377.16987476,0.0002,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965044,1782048648000,"fUST",-25968.24059298,0.0002,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965046,1782048648000,"fUST",-14923.88858073,0.0002,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965049,1782048648000,"fUST",-205.76914739,0.0002,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965051,1782048648000,"fUST",-162.29770199,0.0002,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965050,1782048648000,"fUST",-1000.0,0.0002,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965052,1782048648000,"fUST",-75908.90418872,0.0002,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965054,1782048648000,"fUST",-1482.61,0.0002,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965035,1782048648000,"fUST",-287.41854241,0.00019733,2,"2026-06-21T13:30:48.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965058,1782048818000,"fUST",-392.21230784,0.00015818,2,"2026-06-21T13:33:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965057,1782048818000,"fUST",-732.8745443,0.00015785,2,"2026-06-21T13:33:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965059,1782048838000,"fUST",1574.91314786,0.00015818,2,"2026-06-21T13:33:58.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965060,1782048839000,"fUST",-1574.91314786,0.00015818,2,"2026-06-21T13:33:59.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965121,1782049839000,"fUST",-500.0,0.00016782,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965118,1782049839000,"fUST",-500.0,0.00016782,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965119,1782049839000,"fUST",-500.0,0.00016782,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965115,1782049839000,"fUST",-500.0,0.00016782,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965114,1782049839000,"fUST",-500.0,0.0001658,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965117,1782049839000,"fUST",-500.0,0.00016782,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965116,1782049839000,"fUST",-500.0,0.00016782,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965110,1782049839000,"fUST",-500.0,0.00016578,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965108,1782049839000,"fUST",-500.0,0.00016578,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965109,1782049839000,"fUST",-500.0,0.00016578,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965112,1782049839000,"fUST",-500.0,0.00016578,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965111,1782049839000,"fUST",-500.0,0.00016578,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965100,1782049839000,"fUST",-5000.0,0.00013605,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965107,1782049839000,"fUST",-240.494186,0.00016005,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965105,1782049839000,"fUST",-373.58604119,0.00015985,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965106,1782049839000,"fUST",-10000.0,0.00015986,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965104,1782049839000,"fUST",-236.14603237,0.00015985,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965103,1782049839000,"fUST",-500.0,0.00015985,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965101,1782049839000,"fUST",-957.4095666,0.00015573,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965102,1782049839000,"fUST",-1705.3069358,0.00015591,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965098,1782049839000,"fUST",-3215.6699939,0.00013334,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965099,1782049839000,"fUST",-5000.0,0.00013469,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965097,1782049839000,"fUST",-1218.951709,0.00013334,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965122,1782049839000,"fUST",-500.0,0.00016782,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965113,1782049839000,"fUST",-500.0,0.00016579,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965120,1782049839000,"fUST",-500.0,0.00016782,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965146,1782049839000,"fUST",-520.17021067,0.00017452,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965126,1782049839000,"fUST",-515.82430434,0.00016786,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965149,1782049839000,"fUST",-2866.49295455,0.00018052,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965147,1782049839000,"fUST",-310.81858055,0.00018051,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965145,1782049839000,"fUST",-186.0,0.00017449,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965148,1782049839000,"fUST",-48901.83750281,0.00018052,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965143,1782049839000,"fUST",-160.0,0.0001742,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965141,1782049839000,"fUST",-500.0,0.0001733,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965139,1782049839000,"fUST",-392.26487729,0.00017128,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965142,1782049839000,"fUST",-160.0,0.0001742,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965140,1782049839000,"fUST",-431.70391297,0.00017191,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965138,1782049839000,"fUST",-500.0,0.00017056,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965137,1782049839000,"fUST",-500.0,0.00017056,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965144,1782049839000,"fUST",-445.0,0.00017449,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965132,1782049839000,"fUST",-500.0,0.00016853,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965133,1782049839000,"fUST",-500.0,0.00016854,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965124,1782049839000,"fUST",-500.0,0.00016782,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965125,1782049839000,"fUST",-193.662,0.00016786,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965129,1782049839000,"fUST",-500.0,0.00016852,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965127,1782049839000,"fUST",-500.0,0.00016852,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965128,1782049839000,"fUST",-500.0,0.00016852,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965123,1782049839000,"fUST",-500.0,0.00016782,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965130,1782049839000,"fUST",-500.0,0.00016852,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965131,1782049839000,"fUST",-502.95469419,0.00016852,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965134,1782049839000,"fUST",-500.0,0.00017056,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965136,1782049839000,"fUST",-500.0,0.00017056,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965135,1782049839000,"fUST",-500.0,0.00017056,2,"2026-06-21T13:50:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965224,1782049841000,"fUST",-1221.60926296,0.00018052,2,"2026-06-21T13:50:41.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965539,1782049843000,"fUST",-760.76031702,0.00018052,2,"2026-06-21T13:50:43.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965537,1782049843000,"fUST",-341.4383689,0.00018052,2,"2026-06-21T13:50:43.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965546,1782049843000,"fUST",-1902.04860122,0.00018052,2,"2026-06-21T13:50:43.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965541,1782049843000,"fUST",-396.54944253,0.00018052,2,"2026-06-21T13:50:43.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965544,1782049843000,"fUST",-7041.03391632,0.00018052,2,"2026-06-21T13:50:43.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965591,1782049844000,"fUST",-572.22010432,0.00018052,2,"2026-06-21T13:50:44.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965588,1782049844000,"fUST",-819.30227355,0.00018052,2,"2026-06-21T13:50:44.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965720,1782049846000,"fUST",-136158.19634139,0.00018052,2,"2026-06-21T13:50:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965708,1782049846000,"fUST",-2230.50268731,0.00017872,2,"2026-06-21T13:50:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965710,1782049846000,"fUST",-1442.91117193,0.00018052,2,"2026-06-21T13:50:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965703,1782049846000,"fUST",-2769.49731269,0.00017872,2,"2026-06-21T13:50:46.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965721,1782049894000,"fUST",4317.66169511,0.0001,2,"2026-06-21T13:51:34.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965724,1782049975000,"fUST",131367.81619592,0.00023288,120,"2026-06-21T13:52:55.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965725,1782049984000,"fUST",427.88027398,0.0001,2,"2026-06-21T13:53:04.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965727,1782050199000,"fUST",3780824.72526002,0.00023288,120,"2026-06-21T13:56:39.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965728,1782050258000,"fUST",633.86141665,7.6e-05,2,"2026-06-21T13:57:38.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965731,1782050270000,"fUST",-452.04527946,0.000118,5,"2026-06-21T13:57:50.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965730,1782050270000,"fUST",-239.6492197,0.000118,5,"2026-06-21T13:57:50.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965732,1782050271000,"fUST",-197.49437109,0.000118,5,"2026-06-21T13:57:51.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965733,1782050272000,"fUST",-272.54731374,0.000118,5,"2026-06-21T13:57:52.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965734,1782050273000,"fUST",-302.46804711,0.000118,5,"2026-06-21T13:57:53.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965735,1782050274000,"fUST",-152.0,0.000118,5,"2026-06-21T13:57:54.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965736,1782050275000,"fUST",-772.16357969,0.000118,5,"2026-06-21T13:57:55.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965737,1782050276000,"fUST",-152.0,0.000118,5,"2026-06-21T13:57:56.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965738,1782050277000,"fUST",-423.20997246,0.000118,5,"2026-06-21T13:57:57.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965739,1782050281000,"fUST",-336.88679517,0.000118,5,"2026-06-21T13:58:01.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965740,1782050282000,"fUST",-306.25961643,0.000118,5,"2026-06-21T13:58:02.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965745,1782050454000,"fUST",-3539.32856517,0.000118,5,"2026-06-21T14:00:54.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965746,1782050470000,"fUST",-1706.00720962,0.00012614,2,"2026-06-21T14:01:10.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965747,1782050487000,"fUST",-1900.71655352,0.00012614,2,"2026-06-21T14:01:27.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965749,1782050504000,"fUST",-3344.61922127,0.00012614,2,"2026-06-21T14:01:44.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965750,1782050521000,"fUST",-1655.38077873,0.00012614,2,"2026-06-21T14:02:01.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965751,1782050537000,"fUST",-3589.95499606,0.00012741,2,"2026-06-21T14:02:17.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965752,1782050554000,"fUST",-514.93746891,0.00012614,2,"2026-06-21T14:02:34.000",0.0002263,27.57,0.9729298164938784,435188678.997339]
[425965778,1782051032000,"fUST",-1997.63169329,0.00011757,2,"2026-06-21T14:10:32.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965805,1782051039000,"fUST",-500.0,0.00016578,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965804,1782051039000,"fUST",-500.0,0.00016578,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965803,1782051039000,"fUST",-152.35851985,0.00016578,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965801,1782051039000,"fUST",-1530.45074625,0.00015191,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965799,1782051039000,"fUST",-500.0,0.00015001,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965802,1782051039000,"fUST",-778.4415515,0.00015798,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965800,1782051039000,"fUST",-24012.59574105,0.00015191,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965798,1782051039000,"fUST",-898.04894463,0.00015,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965796,1782051039000,"fUST",-4919.3065749,0.00013914,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965794,1782051039000,"fUST",-854.90094874,0.00011996,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965795,1782051039000,"fUST",-869.17129939,0.00013,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965793,1782051039000,"fUST",-514.93746891,0.00011876,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965792,1782051039000,"fUST",-3002.36830671,0.00011757,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965809,1782051039000,"fUST",-209.90953832,0.00016578,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965797,1782051039000,"fUST",-337.8745744,0.00014057,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965808,1782051039000,"fUST",-217.36559597,0.00016578,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965807,1782051039000,"fUST",-500.0,0.00016578,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965806,1782051039000,"fUST",-430.35986315,0.00016578,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965825,1782051039000,"fUST",-31927.71183008,0.00017852,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965823,1782051039000,"fUST",-20707.81305468,0.00017852,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965822,1782051039000,"fUST",-217.57300638,0.00017851,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965816,1782051039000,"fUST",-160.0,0.00017693,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965815,1782051039000,"fUST",-160.0,0.00017693,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965818,1782051039000,"fUST",-184.24284034,0.00017712,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965820,1782051039000,"fUST",-751.97437457,0.00017831,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965824,1782051039000,"fUST",-1972.9440825,0.00017852,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965819,1782051039000,"fUST",-422.98558569,0.00017831,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965813,1782051039000,"fUST",-445.0,0.00017143,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965810,1782051039000,"fUST",-549.6434173,0.00016578,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965811,1782051039000,"fUST",-500.0,0.00016578,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965814,1782051039000,"fUST",-171.045459,0.00017506,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965812,1782051039000,"fUST",-400.9824356,0.00016578,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965821,1782051039000,"fUST",-1173.7850003,0.00017831,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425965817,1782051039000,"fUST",-16.24866642,0.00017712,2,"2026-06-21T14:10:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966324,1782051047000,"fUST",-1780.09051058,0.00015698,2,"2026-06-21T14:10:47.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966323,1782051047000,"fUST",-312.68044979,0.00015698,2,"2026-06-21T14:10:47.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966326,1782051093000,"fUST",349.08091995,0.0001,2,"2026-06-21T14:11:33.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966342,1782051453000,"fUST",-254.7799585,0.00010955,2,"2026-06-21T14:17:33.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966403,1782051829000,"fUST",-239.6492197,0.00010311,2,"2026-06-21T14:23:49.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966404,1782051830000,"fUST",-452.04527946,0.00010311,2,"2026-06-21T14:23:50.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966405,1782051831000,"fUST",-272.54731374,0.00010311,2,"2026-06-21T14:23:51.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966406,1782051832000,"fUST",-152.0,0.00010311,2,"2026-06-21T14:23:52.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966407,1782051833000,"fUST",-302.46804711,0.00010311,2,"2026-06-21T14:23:53.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966408,1782051834000,"fUST",-306.25961643,0.00010311,2,"2026-06-21T14:23:54.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966409,1782051835000,"fUST",-423.20997246,0.00010311,2,"2026-06-21T14:23:55.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966410,1782051836000,"fUST",-336.88679517,0.00010311,2,"2026-06-21T14:23:56.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966411,1782051837000,"fUST",-152.0,0.00010208,2,"2026-06-21T14:23:57.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966413,1782051838000,"fUST",-197.49437109,0.00010208,2,"2026-06-21T14:23:58.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966414,1782051839000,"fUST",-772.16357969,0.00010208,2,"2026-06-21T14:23:59.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966416,1782051973000,"fUST",-731.47097208,0.00010311,2,"2026-06-21T14:26:13.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966415,1782051973000,"fUST",-44.20402792,0.00010208,2,"2026-06-21T14:26:13.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966417,1782052001000,"fUST",-1211.99,0.00010311,2,"2026-06-21T14:26:41.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966418,1782052027000,"fUST",-340.006,0.00010311,2,"2026-06-21T14:27:07.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966419,1782052048000,"fUST",-3440.86,0.00010311,2,"2026-06-21T14:27:28.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966421,1782052067000,"fUST",-612.011,0.00010311,2,"2026-06-21T14:27:47.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966422,1782052082000,"fUST",-164.153,0.00010208,2,"2026-06-21T14:28:02.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966424,1782052100000,"fUST",-923.866,0.00010208,2,"2026-06-21T14:28:20.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966426,1782052120000,"fUST",-1700.03,0.00010208,2,"2026-06-21T14:28:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966435,1782052163000,"fUST",-652.811,0.00010208,2,"2026-06-21T14:29:23.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966436,1782052163000,"fUST",-123.579,0.00010311,2,"2026-06-21T14:29:23.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966437,1782052178000,"fUST",-436.315,0.00010311,2,"2026-06-21T14:29:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966439,1782052204000,"fUST",-47.229,0.00010311,2,"2026-06-21T14:30:04.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966440,1782052204000,"fUST",-133.263,0.00010415,2,"2026-06-21T14:30:04.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966474,1782052233000,"fUST",-433.45811007,0.00010311,2,"2026-06-21T14:30:33.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966491,1782052234000,"fUST",-2448.04,0.00010311,2,"2026-06-21T14:30:34.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966506,1782052238000,"fUST",-174.96976961,0.00011178,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966530,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966527,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966532,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966534,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966544,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966533,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966535,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966536,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966540,1782052238000,"fUST",-374.91122748,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966539,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966538,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966537,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966541,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966542,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966543,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966547,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966546,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966557,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966548,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966531,1782052238000,"fUST",-613.84626154,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966529,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966526,1782052238000,"fUST",-312.01332517,0.00016437,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966525,1782052238000,"fUST",-191.29107644,0.00016437,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966505,1782052238000,"fUST",-17.737,0.00010415,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966504,1782052238000,"fUST",-2118.50188993,0.00010311,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966507,1782052238000,"fUST",-332.47127494,0.00011975,7,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966509,1782052238000,"fUST",-648.52231142,0.00013862,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966508,1782052238000,"fUST",-6607.55940748,0.00013862,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966510,1782052238000,"fUST",-286.707287,0.00013988,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966512,1782052238000,"fUST",-174.96976961,0.00014531,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966511,1782052238000,"fUST",-1982.9458685,0.00014416,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966513,1782052238000,"fUST",-389.24467952,0.00014741,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966551,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966516,1782052238000,"fUST",-150.05,0.00015294,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966517,1782052238000,"fUST",-180.72631691,0.00015419,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966519,1782052238000,"fUST",-3361.57111344,0.00016338,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966518,1782052238000,"fUST",-775.327069,0.00015638,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966520,1782052238000,"fUST",-989.62808591,0.00016338,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966515,1782052238000,"fUST",-500.0,0.0001519,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966522,1782052238000,"fUST",-500.0,0.00016349,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966521,1782052238000,"fUST",-1549.50778856,0.00016338,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966523,1782052238000,"fUST",-568.40531378,0.00016349,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966524,1782052238000,"fUST",-500.0,0.00016437,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966514,1782052238000,"fUST",-500.0,0.0001519,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966556,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966545,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966554,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966579,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966586,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966582,1782052238000,"fUST",-1387.2548,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966585,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966588,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966584,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966587,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966589,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966583,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966581,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966580,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966591,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966598,1782052238000,"fUST",-1000.0,0.00016577,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966597,1782052238000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966599,1782052238000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966593,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966592,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966594,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966595,1782052238000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966552,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966596,1782052238000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966578,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966576,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966590,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966577,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966555,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966568,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966550,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966549,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966553,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966558,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966559,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966562,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966563,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966564,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966560,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966573,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966565,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966566,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966567,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966569,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966574,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966570,1782052238000,"fUST",-479.44783022,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966571,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966561,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966572,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966575,1782052238000,"fUST",-500.0,0.00016438,2,"2026-06-21T14:30:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966653,1782052239000,"fUST",-500.0,0.00016606,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966641,1782052239000,"fUST",-500.0,0.00016578,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966636,1782052239000,"fUST",-500.0,0.00016578,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966639,1782052239000,"fUST",-500.0,0.00016578,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966640,1782052239000,"fUST",-619.23236792,0.00016578,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966632,1782052239000,"fUST",-500.0,0.00016578,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966629,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966638,1782052239000,"fUST",-500.0,0.00016578,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966633,1782052239000,"fUST",-500.0,0.00016578,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966645,1782052239000,"fUST",-500.0,0.00016578,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966635,1782052239000,"fUST",-203.4484675,0.00016578,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966649,1782052239000,"fUST",-500.0,0.00016606,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966655,1782052239000,"fUST",-500.0,0.00016606,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966642,1782052239000,"fUST",-500.0,0.00016578,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966647,1782052239000,"fUST",-500.0,0.00016578,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966644,1782052239000,"fUST",-500.0,0.00016578,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966646,1782052239000,"fUST",-500.0,0.00016578,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966643,1782052239000,"fUST",-500.0,0.00016578,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966650,1782052239000,"fUST",-500.0,0.00016606,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966651,1782052239000,"fUST",-500.0,0.00016606,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966652,1782052239000,"fUST",-500.0,0.00016606,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966657,1782052239000,"fUST",-500.0,0.00016606,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966665,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966654,1782052239000,"fUST",-500.0,0.00016606,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966658,1782052239000,"fUST",-500.0,0.00016606,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966634,1782052239000,"fUST",-500.0,0.00016578,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966648,1782052239000,"fUST",-395.86030873,0.00016605,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966630,1782052239000,"fUST",-229.56525872,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966612,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966628,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966656,1782052239000,"fUST",-500.0,0.00016606,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966600,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966601,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966602,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966603,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966611,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966608,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966609,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966615,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966605,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966607,1782052239000,"fUST",-1000.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966606,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966604,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966631,1782052239000,"fUST",-500.0,0.00016578,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966610,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966613,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966616,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966619,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966626,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966621,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966620,1782052239000,"fUST",-503.62266987,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966624,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966622,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966623,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966617,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966625,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966627,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966618,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966614,1782052239000,"fUST",-500.0,0.00016577,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966659,1782052239000,"fUST",-500.0,0.00016606,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966637,1782052239000,"fUST",-500.0,0.00016578,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966662,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966692,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966695,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966696,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966697,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966698,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966700,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966699,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966701,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966704,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966706,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966708,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966712,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966713,1782052239000,"fUST",-221.65,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966703,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966710,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966721,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966723,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966715,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966719,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966717,1782052239000,"fUST",-1387.2548,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966726,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966728,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966730,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966738,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966740,1782052239000,"fUST",-600.0,0.00016766,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966732,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966734,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966663,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966724,1782052239000,"fUST",-559.46322556,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966693,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966736,1782052239000,"fUST",-164.89,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966702,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966694,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966661,1782052239000,"fUST",-347.23357528,0.00016606,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966664,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966666,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966668,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966678,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966669,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966671,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966667,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966670,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966675,1782052239000,"fUST",-368.40362075,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966673,1782052239000,"fUST",-534.27101981,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966677,1782052239000,"fUST",-599.0175644,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966676,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966660,1782052239000,"fUST",-500.0,0.00016606,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966679,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966689,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966691,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966687,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966688,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966674,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966685,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966684,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966680,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966686,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966682,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966681,1782052239000,"fUST",-500.0,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966690,1782052239000,"fUST",-212.35189791,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966683,1782052239000,"fUST",-530.66536063,0.00016712,2,"2026-06-21T14:30:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966821,1782052240000,"fUST",-500.0,0.00016852,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966819,1782052240000,"fUST",-500.0,0.00016852,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966815,1782052240000,"fUST",-492.63451359,0.00016852,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966817,1782052240000,"fUST",-500.0,0.00016852,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966806,1782052240000,"fUST",-500.0,0.00016852,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966813,1782052240000,"fUST",-500.0,0.00016852,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966810,1782052240000,"fUST",-500.0,0.00016852,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966808,1782052240000,"fUST",-500.0,0.00016852,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966804,1782052240000,"fUST",-501.37944089,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966802,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966811,1782052240000,"fUST",-500.0,0.00016852,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966823,1782052240000,"fUST",-304.76499674,0.00016852,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966829,1782052240000,"fUST",-500.0,0.00016852,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966825,1782052240000,"fUST",-500.0,0.00016852,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966827,1782052240000,"fUST",-500.0,0.00016852,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966832,1782052240000,"fUST",-500.0,0.00016986,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966836,1782052240000,"fUST",-500.0,0.00016986,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966834,1782052240000,"fUST",-520.36357014,0.00016986,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966838,1782052240000,"fUST",-500.0,0.00016986,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966840,1782052240000,"fUST",-500.0,0.00016986,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966842,1782052240000,"fUST",-500.0,0.00016986,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966844,1782052240000,"fUST",-500.0,0.00016986,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966848,1782052240000,"fUST",-500.0,0.00016986,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966798,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966846,1782052240000,"fUST",-500.0,0.00016986,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966831,1782052240000,"fUST",-215.77507392,0.00016852,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966800,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966781,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966778,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966850,1782052240000,"fUST",-500.0,0.00016986,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966747,1782052240000,"fUST",-1000.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966745,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966744,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966742,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966749,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966751,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966755,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966760,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966765,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966767,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966753,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966796,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966763,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966785,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966770,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966783,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966787,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966789,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966793,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966791,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966794,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966774,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966780,1782052240000,"fUST",-300.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966772,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966776,1782052240000,"fUST",-500.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966769,1782052240000,"fUST",-1000.0,0.00016851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966852,1782052240000,"fUST",-507.59499527,0.00016986,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966884,1782052240000,"fUST",-500.0,0.00017125,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966854,1782052240000,"fUST",-344.22,0.00016986,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966898,1782052240000,"fUST",-5900.70698786,0.0001725,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966904,1782052240000,"fUST",-500.0,0.00017534,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966906,1782052240000,"fUST",-325.30737044,0.00017662,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966905,1782052240000,"fUST",-186.0,0.00017654,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966910,1782052240000,"fUST",-500.0,0.00017663,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966908,1782052240000,"fUST",-500.0,0.00017663,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966907,1782052240000,"fUST",-500.0,0.00017663,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966903,1782052240000,"fUST",-160.0,0.00017411,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966914,1782052240000,"fUST",-217.39997712,0.00017702,7,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966917,1782052240000,"fUST",-500.0,0.00017851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966912,1782052240000,"fUST",-500.0,0.00017663,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966913,1782052240000,"fUST",-500.0,0.00017663,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966897,1782052240000,"fUST",-162.48658476,0.00017225,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966916,1782052240000,"fUST",-500.0,0.00017808,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966856,1782052240000,"fUST",-500.0,0.00016986,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966911,1782052240000,"fUST",-500.0,0.00017663,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966915,1782052240000,"fUST",-226.7634,0.000178,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966919,1782052240000,"fUST",-203.71472788,0.00017851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966921,1782052240000,"fUST",-500.0,0.00017851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966920,1782052240000,"fUST",-500.0,0.00017851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966926,1782052240000,"fUST",-500.0,0.00017851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966928,1782052240000,"fUST",-500.0,0.00017851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966923,1782052240000,"fUST",-500.0,0.00017851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966925,1782052240000,"fUST",-500.0,0.00017851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966927,1782052240000,"fUST",-500.0,0.00017851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966924,1782052240000,"fUST",-500.0,0.00017851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966918,1782052240000,"fUST",-500.0,0.00017851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966895,1782052240000,"fUST",-500.0,0.00017126,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966922,1782052240000,"fUST",-500.0,0.00017851,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966901,1782052240000,"fUST",-169.617432,0.00017286,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966860,1782052240000,"fUST",-563.08,0.00016986,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966862,1782052240000,"fUST",-500.0,0.00016986,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966863,1782052240000,"fUST",-500.0,0.00016986,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966865,1782052240000,"fUST",-500.0,0.00016986,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966867,1782052240000,"fUST",-500.0,0.00016986,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966881,1782052240000,"fUST",-500.0,0.00017125,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966886,1782052240000,"fUST",-500.0,0.00017125,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966869,1782052240000,"fUST",-500.0,0.00017125,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966883,1782052240000,"fUST",-500.0,0.00017125,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966885,1782052240000,"fUST",-500.0,0.00017125,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966902,1782052240000,"fUST",-160.0,0.00017411,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966888,1782052240000,"fUST",-199.18838719,0.00017125,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966887,1782052240000,"fUST",-500.0,0.00017125,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966858,1782052240000,"fUST",-500.0,0.00016986,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966873,1782052240000,"fUST",-500.0,0.00017125,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966899,1782052240000,"fUST",-500.0,0.0001726,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966900,1782052240000,"fUST",-500.0,0.0001726,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966896,1782052240000,"fUST",-500.0,0.00017126,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966879,1782052240000,"fUST",-500.0,0.00017125,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966894,1782052240000,"fUST",-215.35513661,0.00017126,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966893,1782052240000,"fUST",-500.0,0.00017125,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966892,1782052240000,"fUST",-500.0,0.00017125,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966889,1782052240000,"fUST",-500.0,0.00017125,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966877,1782052240000,"fUST",-500.0,0.00017125,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966871,1782052240000,"fUST",-500.0,0.00017125,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966875,1782052240000,"fUST",-1000.0,0.00017125,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966890,1782052240000,"fUST",-420.10093093,0.00017125,2,"2026-06-21T14:30:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966929,1782052241000,"fUST",-500.0,0.00017851,2,"2026-06-21T14:30:41.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966933,1782052241000,"fUST",-500.0,0.00017937,2,"2026-06-21T14:30:41.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966930,1782052241000,"fUST",-500.0,0.00017851,2,"2026-06-21T14:30:41.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966932,1782052241000,"fUST",-377.10797957,0.00017851,2,"2026-06-21T14:30:41.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966931,1782052241000,"fUST",-500.0,0.00017851,2,"2026-06-21T14:30:41.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966937,1782052241000,"fUST",-500.0,0.00017937,2,"2026-06-21T14:30:41.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966938,1782052241000,"fUST",-153.72882096,0.00018052,2,"2026-06-21T14:30:41.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966936,1782052241000,"fUST",-500.0,0.00017937,2,"2026-06-21T14:30:41.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966940,1782052241000,"fUST",-5391.6567776,0.00018163,2,"2026-06-21T14:30:41.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966939,1782052241000,"fUST",-500.0,0.00018082,2,"2026-06-21T14:30:41.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966935,1782052241000,"fUST",-500.0,0.00017937,2,"2026-06-21T14:30:41.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966934,1782052241000,"fUST",-500.0,0.00017937,2,"2026-06-21T14:30:41.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425966952,1782052243000,"fUST",-256.2,0.00018163,2,"2026-06-21T14:30:43.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967140,1782052248000,"fUST",-483.36168864,0.00018468,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967141,1782052248000,"fUST",-153.91676885,0.00018468,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967139,1782052248000,"fUST",-195.28379013,0.00018468,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967144,1782052248000,"fUST",-171.08116554,0.00018468,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967145,1782052248000,"fUST",-169.56023506,0.00018468,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967138,1782052248000,"fUST",-361.85901857,0.00018468,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967142,1782052248000,"fUST",-158.50470054,0.00018468,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967146,1782052248000,"fUST",-180.2033397,0.00018468,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967143,1782052248000,"fUST",-167.54357366,0.00018468,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967137,1782052248000,"fUST",-170.8178982,0.00018468,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967134,1782052248000,"fUST",-504.1131249,0.00018442,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967136,1782052248000,"fUST",-168.50996299,0.00018468,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967149,1782052248000,"fUST",-500.0,0.0001863,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967131,1782052248000,"fUST",-500.0,0.00018356,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967132,1782052248000,"fUST",-151.0,0.00018377,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967130,1782052248000,"fUST",-157.0,0.00018274,3,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967129,1782052248000,"fUST",-516.0,0.00018211,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967127,1782052248000,"fUST",-500.0,0.00018211,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967128,1782052248000,"fUST",-563.48,0.00018211,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967126,1782052248000,"fUST",-252.85021026,0.00018163,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967135,1782052248000,"fUST",-215.8868751,0.00018442,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967147,1782052248000,"fUST",-157.95564465,0.00018468,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967133,1782052248000,"fUST",-398.44685072,0.00018377,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967158,1782052248000,"fUST",-204.41789244,0.00018896,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967148,1782052248000,"fUST",-169.617432,0.00018498,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967167,1782052248000,"fUST",-196.320401,0.00019012,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967171,1782052248000,"fUST",-372.9242503,0.00019075,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967168,1782052248000,"fUST",-232.640802,0.00019012,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967170,1782052248000,"fUST",-2566.25370989,0.00019075,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967166,1782052248000,"fUST",-160.0,0.00019012,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967164,1782052248000,"fUST",-160.101554,0.00019012,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967165,1782052248000,"fUST",-242.596825,0.00019012,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967159,1782052248000,"fUST",-500.0,0.00018904,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967152,1782052248000,"fUST",-730.22014634,0.00018769,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967169,1782052248000,"fUST",-331.54017724,0.0001906,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967160,1782052248000,"fUST",-12192.32876108,0.00019,3,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967162,1782052248000,"fUST",-160.0,0.00019012,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967154,1782052248000,"fUST",-360.88471217,0.00018769,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967150,1782052248000,"fUST",-154.929,0.00018717,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967155,1782052248000,"fUST",-641.57282164,0.00018769,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967161,1782052248000,"fUST",-240.746274,0.00019012,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967151,1782052248000,"fUST",-405.67785908,0.00018769,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967153,1782052248000,"fUST",-1298.16914905,0.00018769,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967163,1782052248000,"fUST",-160.050777,0.00019012,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967156,1782052248000,"fUST",-184.37336072,0.00018769,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967157,1782052248000,"fUST",-578.32421412,0.00018784,2,"2026-06-21T14:30:48.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967173,1782052276000,"fUST",166.0,0.0001,2,"2026-06-21T14:31:16.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967213,1782053431000,"fUST",-1844.69893967,0.00015216,2,"2026-06-21T14:50:31.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967315,1782053438000,"fUST",-166.31020367,0.00018459,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967300,1782053438000,"fUST",-1224.56942013,0.00018413,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967308,1782053438000,"fUST",-902.72795298,0.00018413,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967306,1782053438000,"fUST",-1913.38971895,0.00018413,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967313,1782053438000,"fUST",-160.0,0.00018458,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967311,1782053438000,"fUST",-160.0,0.00018458,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967302,1782053438000,"fUST",-1001.45507628,0.00018413,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967298,1782053438000,"fUST",-688.82029882,0.00018413,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967296,1782053438000,"fUST",-382.67794379,0.00018413,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967294,1782053438000,"fUST",-158.0,0.00018301,3,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967289,1782053438000,"fUST",-186.0,0.0001802,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967291,1782053438000,"fUST",-188.7,0.000181,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967287,1782053438000,"fUST",-300.0,0.00017045,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967317,1782053438000,"fUST",-355.60872643,0.00018459,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967304,1782053438000,"fUST",-239.40810692,0.00018413,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967321,1782053438000,"fUST",-192.67081244,0.00018459,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967285,1782053438000,"fUST",-3155.30106033,0.00015216,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967323,1782053438000,"fUST",-475.01271402,0.00018459,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967349,1782053438000,"fUST",-7.6006188,0.0001923,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967348,1782053438000,"fUST",-385.34162487,0.0001923,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967347,1782053438000,"fUST",-383.82141296,0.0001923,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967346,1782053438000,"fUST",-686.21195495,0.0001923,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967344,1782053438000,"fUST",-332.62040733,0.0001923,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967345,1782053438000,"fUST",-25.00549791,0.0001923,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967343,1782053438000,"fUST",-500.0,0.00019229,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967319,1782053438000,"fUST",-191.91070648,0.00018459,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967336,1782053438000,"fUST",-164.00654266,0.00018459,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967334,1782053438000,"fUST",-155.1584902,0.00018459,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967332,1782053438000,"fUST",-162.79266067,0.00018459,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967326,1782053438000,"fUST",-163.80729851,0.00018459,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967328,1782053438000,"fUST",-175.44797379,0.00018459,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967338,1782053438000,"fUST",-167.46945204,0.00018459,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967330,1782053438000,"fUST",-155.22731988,0.00018459,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967340,1782053438000,"fUST",-200.0,0.000191,2,"2026-06-21T14:50:38.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967354,1782053440000,"fUST",-327.61459702,0.0001923,2,"2026-06-21T14:50:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967355,1782053440000,"fUST",-350.89594759,0.0001923,2,"2026-06-21T14:50:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967353,1782053440000,"fUST",-942.42480923,0.0001923,2,"2026-06-21T14:50:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967357,1782053440000,"fUST",-325.58532135,0.0001923,2,"2026-06-21T14:50:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967359,1782053440000,"fUST",-328.01308532,0.0001923,2,"2026-06-21T14:50:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967358,1782053440000,"fUST",-310.31698039,0.0001923,2,"2026-06-21T14:50:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967356,1782053440000,"fUST",-310.45463977,0.0001923,2,"2026-06-21T14:50:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967361,1782053440000,"fUST",-2752.52591409,0.00019499,2,"2026-06-21T14:50:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967364,1782053440000,"fUST",-154.80363676,0.000195,2,"2026-06-21T14:50:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967363,1782053440000,"fUST",-154.08881317,0.000195,2,"2026-06-21T14:50:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967362,1782053440000,"fUST",-154.08881317,0.000195,2,"2026-06-21T14:50:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967360,1782053440000,"fUST",-334.93890408,0.0001923,2,"2026-06-21T14:50:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967365,1782053440000,"fUST",-203.84853806,0.00019503,2,"2026-06-21T14:50:40.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967385,1782053446000,"fUST",-2500.2236952,0.00019037,2,"2026-06-21T14:50:46.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967384,1782053446000,"fUST",-1201.46140095,0.00019037,2,"2026-06-21T14:50:46.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967387,1782053838000,"fUST",1082.76818532,0.0001,2,"2026-06-21T14:57:18.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967388,1782053859000,"fUST",31317.64740207,7.6e-05,2,"2026-06-21T14:57:39.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967390,1782054053000,"fUST",-4040.18230492,0.000118,5,"2026-06-21T15:00:53.000",0.00022995,27.46,0.9644479982038447,439167286.23313075]
[425967394,1782054460000,"fUST",-532.2226092,0.00010999,2,"2026-06-21T15:07:40.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967395,1782054461000,"fUST",-357.50802954,0.00010999,2,"2026-06-21T15:07:41.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967396,1782054461000,"fUST",-325.37338204,0.00010999,2,"2026-06-21T15:07:41.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967397,1782054462000,"fUST",-302.76163202,0.00010999,2,"2026-06-21T15:07:42.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967398,1782054463000,"fUST",-285.21233772,0.00010999,2,"2026-06-21T15:07:43.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967399,1782054464000,"fUST",-373.76540452,0.00010999,2,"2026-06-21T15:07:44.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967411,1782054591000,"fUST",-199.53298916,0.00010889,2,"2026-06-21T15:09:51.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967412,1782054592000,"fUST",-213.47024934,0.00010889,2,"2026-06-21T15:09:52.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967413,1782054593000,"fUST",-152.0,0.00010889,2,"2026-06-21T15:09:53.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967414,1782054594000,"fUST",-499.89026345,0.00010889,2,"2026-06-21T15:09:54.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967415,1782054595000,"fUST",-205.01718453,0.00010889,2,"2026-06-21T15:09:55.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967416,1782054596000,"fUST",-500.0,0.00010889,2,"2026-06-21T15:09:56.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967417,1782054597000,"fUST",-221.89056234,0.00010889,2,"2026-06-21T15:09:57.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967418,1782054598000,"fUST",-239.64878799,0.00010889,2,"2026-06-21T15:09:58.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967419,1782054601000,"fUST",-357.79190872,0.0001078,2,"2026-06-21T15:10:01.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967420,1782054602000,"fUST",-207.22048828,0.0001078,2,"2026-06-21T15:10:02.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967421,1782054603000,"fUST",-391.16871995,0.0001078,2,"2026-06-21T15:10:03.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967422,1782054604000,"fUST",-715.97383072,0.0001078,2,"2026-06-21T15:10:04.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967458,1782054632000,"fUST",-650.65771603,0.0001078,2,"2026-06-21T15:10:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967520,1782054638000,"fUST",-337.18172879,0.00018454,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967526,1782054638000,"fUST",-153.14397921,0.00018454,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967519,1782054638000,"fUST",-181.66473227,0.00018454,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967521,1782054638000,"fUST",-181.9662426,0.00018454,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967524,1782054638000,"fUST",-196.17874083,0.00018454,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967518,1782054638000,"fUST",-156.86305341,0.00018454,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967516,1782054638000,"fUST",-194.96359123,0.00018454,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967515,1782054638000,"fUST",-160.0,0.00018268,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967507,1782054638000,"fUST",-724.15141995,0.00010999,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967514,1782054638000,"fUST",-160.0,0.00018268,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967509,1782054638000,"fUST",-567.90634422,0.00013,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967513,1782054638000,"fUST",-169.617432,0.00018239,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967510,1782054638000,"fUST",-174.88824954,0.00014736,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967512,1782054638000,"fUST",-186.0,0.00018063,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967511,1782054638000,"fUST",-734.90200139,0.00015,3,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967508,1782054638000,"fUST",-174.96976961,0.000118,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967505,1782054638000,"fUST",-1214.43950261,0.0001078,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967506,1782054638000,"fUST",-2768.54996319,0.00010889,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967523,1782054638000,"fUST",-173.05967617,0.00018454,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967517,1782054638000,"fUST",-153.61946162,0.00018454,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967522,1782054638000,"fUST",-450.39841883,0.00018454,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967545,1782054638000,"fUST",-500.0,0.00019399,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967543,1782054638000,"fUST",-500.0,0.00019399,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967544,1782054638000,"fUST",-540.87697048,0.00019399,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967540,1782054638000,"fUST",-277.10221611,0.00019399,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967541,1782054638000,"fUST",-500.0,0.00019399,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967537,1782054638000,"fUST",-359.78243253,0.00019224,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967538,1782054638000,"fUST",-306.28795842,0.00019224,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967535,1782054638000,"fUST",-346.11935234,0.00019224,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967534,1782054638000,"fUST",-900.79683767,0.00019224,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967542,1782054638000,"fUST",-500.0,0.00019399,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967539,1782054638000,"fUST",-323.11668507,0.00019224,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967536,1782054638000,"fUST",-392.35748167,0.00019224,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967527,1782054638000,"fUST",-161.55834254,0.00018454,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967528,1782054638000,"fUST",-389.92718247,0.00019224,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967532,1782054638000,"fUST",-674.36345757,0.00019224,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967525,1782054638000,"fUST",-179.89121626,0.00018454,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967531,1782054638000,"fUST",-363.32946454,0.00019224,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967529,1782054638000,"fUST",-307.23892325,0.00019224,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967530,1782054638000,"fUST",-313.72610683,0.00019224,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967533,1782054638000,"fUST",-363.9324852,0.00019224,2,"2026-06-21T15:10:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967548,1782054639000,"fUST",-500.0,0.00019399,2,"2026-06-21T15:10:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967547,1782054639000,"fUST",-500.0,0.00019399,2,"2026-06-21T15:10:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967546,1782054639000,"fUST",-544.46842098,0.00019399,2,"2026-06-21T15:10:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967550,1782054639000,"fUST",-500.0,0.00019399,2,"2026-06-21T15:10:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967551,1782054639000,"fUST",-149656.89470886,0.000194,2,"2026-06-21T15:10:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967549,1782054639000,"fUST",-500.0,0.00019399,2,"2026-06-21T15:10:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967556,1782054641000,"fUST",-1940.19297295,0.000194,2,"2026-06-21T15:10:41.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967557,1782054641000,"fUST",-13954.21732732,0.000194,2,"2026-06-21T15:10:41.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967583,1782054646000,"fUST",-957.81948872,0.00019206,2,"2026-06-21T15:10:46.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967585,1782054646000,"fUST",-2159.11232105,0.000194,2,"2026-06-21T15:10:46.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967582,1782054646000,"fUST",-575.30036062,0.00019206,2,"2026-06-21T15:10:46.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967581,1782054646000,"fUST",-378.68388632,0.00019206,2,"2026-06-21T15:10:46.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967589,1782054648000,"fUST",-479.81865468,0.000194,2,"2026-06-21T15:10:48.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967591,1782054649000,"fUST",-1262.70776101,0.000194,2,"2026-06-21T15:10:49.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967721,1782055832000,"fUST",-1080.19159921,0.000192,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967694,1782055832000,"fUST",-1229.51978514,0.0001612,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967693,1782055832000,"fUST",-2912.57960729,0.0001612,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967696,1782055832000,"fUST",-575.30036062,0.00016283,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967695,1782055832000,"fUST",-857.90060757,0.0001612,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967698,1782055832000,"fUST",-224.1633437,0.0001735,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967699,1782055832000,"fUST",-655.92610574,0.0001746,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967701,1782055832000,"fUST",-229.15,0.0001782,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967700,1782055832000,"fUST",-3924.07818166,0.0001746,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967697,1782055832000,"fUST",-174.88824954,0.00017295,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967703,1782055832000,"fUST",-168.50424671,0.00018464,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967702,1782055832000,"fUST",-171.803284,0.0001789,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967704,1782055832000,"fUST",-179.86278632,0.00018464,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967706,1782055832000,"fUST",-155.00862685,0.00018464,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967705,1782055832000,"fUST",-12.27431412,0.00018464,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967708,1782055832000,"fUST",-160.0,0.00018464,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967709,1782055832000,"fUST",-160.0,0.00018464,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967707,1782055832000,"fUST",-183.6604917,0.00018464,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967711,1782055832000,"fUST",-172.53708275,0.00018465,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967712,1782055832000,"fUST",-427.05959168,0.00018465,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967713,1782055832000,"fUST",-155.44467342,0.00018465,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967715,1782055832000,"fUST",-181.31153253,0.00018465,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967714,1782055832000,"fUST",-169.55448315,0.00018465,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967716,1782055832000,"fUST",-168.4981059,0.00018465,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967717,1782055832000,"fUST",-191.27353768,0.00018465,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967720,1782055832000,"fUST",-393.4307745,0.00019199,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967719,1782055832000,"fUST",-193.97155127,0.00019199,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967718,1782055832000,"fUST",-186.0,0.00018517,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967710,1782055832000,"fUST",-319.70958466,0.00018465,2,"2026-06-21T15:30:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967724,1782055838000,"fUST",-910.57377188,0.00019134,2,"2026-06-21T15:30:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967726,1782055838000,"fUST",-362.61033052,0.000192,2,"2026-06-21T15:30:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967727,1782055838000,"fUST",-5919.65357335,0.000192,2,"2026-06-21T15:30:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967725,1782055838000,"fUST",-2409.97085057,0.00019134,2,"2026-06-21T15:30:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967739,1782055843000,"fUST",-1823.98560654,0.00018943,2,"2026-06-21T15:30:43.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967745,1782055846000,"fUST",-3176.01439346,0.00018943,2,"2026-06-21T15:30:46.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967746,1782055847000,"fUST",-10262.74219034,0.000192,2,"2026-06-21T15:30:47.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967749,1782056082000,"fUST",326.33,0.0002283,120,"2026-06-21T15:34:42.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967752,1782056358000,"fUST",-1000.0,0.00010781,2,"2026-06-21T15:39:18.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967765,1782056952000,"fUST",-341.4383689,0.0001046,2,"2026-06-21T15:49:12.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967766,1782057017000,"fUST",60429.02827981,0.00022841,120,"2026-06-21T15:50:17.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967796,1782057032000,"fUST",-2789.11227083,0.00010781,2,"2026-06-21T15:50:32.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967801,1782057038000,"fUST",-199.57309023,0.00010781,2,"2026-06-21T15:50:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967802,1782057038000,"fUST",-199.55299817,0.0001089,2,"2026-06-21T15:50:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967800,1782057038000,"fUST",-1976.8246252,0.00010781,2,"2026-06-21T15:50:38.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967810,1782057039000,"fUST",-156.92488872,0.00017799,7,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967811,1782057039000,"fUST",-169.617432,0.00018004,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967808,1782057039000,"fUST",-286.74,0.00017639,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967814,1782057039000,"fUST",-160.0,0.00018462,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967809,1782057039000,"fUST",-154.0,0.00017799,7,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967813,1782057039000,"fUST",-186.0,0.00018446,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967807,1782057039000,"fUST",-500.0,0.00015001,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967803,1782057039000,"fUST",-6645.0,0.00011,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967806,1782057039000,"fUST",-199.55299817,0.00014157,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967812,1782057039000,"fUST",-226.54,0.0001809,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967804,1782057039000,"fUST",-1790.0,0.00011,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967815,1782057039000,"fUST",-175.15989125,0.00018464,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967805,1782057039000,"fUST",-191.64806031,0.00013365,14,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967818,1782057039000,"fUST",-419.68310782,0.00018464,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967827,1782057039000,"fUST",-3522.57805434,0.00018898,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967829,1782057039000,"fUST",-285547.61109411,0.000189,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967828,1782057039000,"fUST",-500.0,0.00018899,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967821,1782057039000,"fUST",-175.11640723,0.00018464,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967825,1782057039000,"fUST",-164.94092367,0.00018474,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967819,1782057039000,"fUST",-150.17065771,0.00018464,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967824,1782057039000,"fUST",-161.88416129,0.00018464,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967823,1782057039000,"fUST",-162.86853002,0.00018464,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967822,1782057039000,"fUST",-178.8138954,0.00018464,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967820,1782057039000,"fUST",-160.88143555,0.00018464,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967816,1782057039000,"fUST",-314.1873282,0.00018464,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967826,1782057039000,"fUST",-184.78389979,0.00018474,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967817,1782057039000,"fUST",-169.55689678,0.00018464,2,"2026-06-21T15:50:39.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967840,1782057043000,"fUST",-616.94145189,0.000189,2,"2026-06-21T15:50:43.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967842,1782057044000,"fUST",-2967.95577974,0.000189,2,"2026-06-21T15:50:44.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967841,1782057044000,"fUST",-802.29921743,0.000189,2,"2026-06-21T15:50:44.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967845,1782057046000,"fUST",-5409.14617314,0.000189,2,"2026-06-21T15:50:46.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967847,1782057047000,"fUST",-1585.54407255,0.000189,2,"2026-06-21T15:50:47.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967846,1782057047000,"fUST",-12498.93072132,0.000189,2,"2026-06-21T15:50:47.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967850,1782057070000,"fUST",1000.0,0.00010001,2,"2026-06-21T15:51:10.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967849,1782057070000,"fUST",1000.0,0.00010001,2,"2026-06-21T15:51:10.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967848,1782057070000,"fUST",1000.0,0.00010001,2,"2026-06-21T15:51:10.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967851,1782057125000,"fUST",1278.65854728,0.0001,2,"2026-06-21T15:52:05.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967852,1782057245000,"fUST",2549.37926467,0.0001,2,"2026-06-21T15:54:05.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967853,1782057260000,"fUST",2433.45811007,0.0001,2,"2026-06-21T15:54:20.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967855,1782057282000,"fUST",3148.65364535,0.0001,2,"2026-06-21T15:54:42.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967857,1782057370000,"fUST",683.09076096,0.00010001,2,"2026-06-21T15:56:10.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967858,1782057378000,"fUST",306.03405876,2.01e-05,2,"2026-06-21T15:56:18.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967859,1782057393000,"fUST",10.87518028,0.00010001,2,"2026-06-21T15:56:33.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967860,1782057393000,"fUST",989.12481972,0.00010001,2,"2026-06-21T15:56:33.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967862,1782057415000,"fUST",990.51640114,0.00010001,2,"2026-06-21T15:56:55.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967861,1782057415000,"fUST",10.87518028,0.00010001,2,"2026-06-21T15:56:55.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967865,1782057433000,"fUST",543.06341372,0.0001,2,"2026-06-21T15:57:13.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967864,1782057433000,"fUST",9.48359886,0.0001,2,"2026-06-21T15:57:13.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]
[425967866,1782057453000,"fUST",205573.6946794,7.6e-05,2,"2026-06-21T15:57:33.000",0.00022995,27.43,0.9643613936967581,439104428.1099431]