{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8361,"rows_kept":8361,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[425770383,1781884853000,"fUST",-1024.49358724,0.00011385,2,"2026-06-19T16:00:53.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770384,1781884870000,"fUST",-348.35219912,0.000115,2,"2026-06-19T16:01:10.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770385,1781884887000,"fUST",-1024.49358724,0.00011385,2,"2026-06-19T16:01:27.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770386,1781884904000,"fUST",-348.35219912,0.00011385,2,"2026-06-19T16:01:44.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770387,1781884920000,"fUST",-1024.49358724,0.00011385,2,"2026-06-19T16:02:00.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770388,1781884937000,"fUST",-348.35219912,0.00011385,2,"2026-06-19T16:02:17.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770389,1781884954000,"fUST",-1024.49358724,0.00011385,2,"2026-06-19T16:02:34.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770393,1781885051000,"fUST",223.88984083,0.00022202,30,"2026-06-19T16:04:11.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770401,1781885282000,"fUST",355.95075243,0.0002338,120,"2026-06-19T16:08:02.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770403,1781885305000,"fUST",163.50800882,0.0002338,120,"2026-06-19T16:08:25.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770402,1781885305000,"fUST",163.50800882,0.0002338,120,"2026-06-19T16:08:25.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770406,1781885306000,"fUST",163.50800882,0.0002338,120,"2026-06-19T16:08:26.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770405,1781885306000,"fUST",163.50800882,0.0002338,120,"2026-06-19T16:08:26.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770404,1781885306000,"fUST",163.50800882,0.0002338,120,"2026-06-19T16:08:26.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770408,1781885307000,"fUST",163.50800882,0.0002338,120,"2026-06-19T16:08:27.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770407,1781885307000,"fUST",163.50800882,0.0002338,120,"2026-06-19T16:08:27.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770421,1781885424000,"fUST",163.50800881,0.0002338,120,"2026-06-19T16:10:24.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770460,1781885431000,"fUST",-3018.87306494,0.000115,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770469,1781885431000,"fUST",-300.0,0.00011862,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770462,1781885431000,"fUST",-266.49976161,0.000115,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770471,1781885431000,"fUST",-300.0,0.00011862,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770467,1781885431000,"fUST",-6055.32115202,0.000115,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770458,1781885431000,"fUST",-2254.30842728,0.00011385,9,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770473,1781885431000,"fUST",-300.0,0.00011862,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770482,1781885431000,"fUST",-300.0,0.00011862,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770475,1781885431000,"fUST",-300.0,0.00011862,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770484,1781885431000,"fUST",-300.0,0.00011862,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770478,1781885431000,"fUST",-300.0,0.00011862,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770486,1781885431000,"fUST",-300.0,0.00011862,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770476,1781885431000,"fUST",-300.0,0.00011862,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770480,1781885431000,"fUST",-300.0,0.00011862,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770485,1781885431000,"fUST",-300.0,0.00011862,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770495,1781885431000,"fUST",-500.0,0.00012496,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770497,1781885431000,"fUST",-150.34909773,0.00012498,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770496,1781885431000,"fUST",-157.75159254,0.00012498,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770493,1781885431000,"fUST",-277.122,0.00012321,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770491,1781885431000,"fUST",-600.0,0.00012098,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770494,1781885431000,"fUST",-158.90892072,0.00012385,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770490,1781885431000,"fUST",-300.0,0.00011862,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770489,1781885431000,"fUST",-300.0,0.00011862,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770488,1781885431000,"fUST",-300.0,0.00011862,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770487,1781885431000,"fUST",-300.0,0.00011862,2,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770492,1781885431000,"fUST",-152.0,0.00012321,7,"2026-06-19T16:10:31.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770542,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770533,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770532,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770537,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770536,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770538,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770540,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770539,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770541,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770549,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770543,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770546,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770545,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770547,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770551,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770550,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770548,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770552,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770535,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770544,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770531,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770512,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770529,1781885438000,"fUST",-389.0559852,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770510,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770553,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770511,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770513,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770514,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770516,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770518,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770519,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770517,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770523,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770522,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770520,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770521,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770524,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770525,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770527,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770526,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770528,1781885438000,"fUST",-186.17094059,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770530,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770534,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770556,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770515,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770555,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770581,1781885438000,"fUST",-18145.69858339,0.000125,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770583,1781885438000,"fUST",-151.0,0.000125,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770582,1781885438000,"fUST",-151.0,0.000125,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770584,1781885438000,"fUST",-151.0,0.000125,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770585,1781885438000,"fUST",-151.0,0.000125,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770586,1781885438000,"fUST",-151.0,0.000125,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770587,1781885438000,"fUST",-183.566209,0.00012741,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770589,1781885438000,"fUST",-422.99174035,0.00013365,14,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770588,1781885438000,"fUST",-720.0,0.00013308,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770590,1781885438000,"fUST",-183.566209,0.00013635,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770591,1781885438000,"fUST",-183.566209,0.00014529,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770592,1781885438000,"fUST",-864.0,0.00014639,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770598,1781885438000,"fUST",-871.71238038,0.00015099,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770593,1781885438000,"fUST",-151.0,0.00015068,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770594,1781885438000,"fUST",-160.779083,0.00015068,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770554,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770597,1781885438000,"fUST",-23853.57978661,0.00015099,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770595,1781885438000,"fUST",-522.9219615,0.00015098,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770599,1781885438000,"fUST",-11219.19736865,0.00015099,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770580,1781885438000,"fUST",-9881.43359109,0.000125,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770577,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770596,1781885438000,"fUST",-156226.88733438,0.00015099,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770576,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770557,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770561,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770560,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770558,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770559,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770579,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770562,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770565,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770563,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770567,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770564,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770566,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770569,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770570,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770571,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770572,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770574,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770578,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770575,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770573,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770568,1781885438000,"fUST",-500.0,0.00012497,2,"2026-06-19T16:10:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770637,1781885440000,"fUST",-472412.46863007,0.00015099,2,"2026-06-19T16:10:40.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770651,1781885440000,"fUST",-4263.61234209,0.00015099,2,"2026-06-19T16:10:40.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770644,1781885440000,"fUST",-70411.03233716,0.00015099,2,"2026-06-19T16:10:40.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770669,1781885443000,"fUST",-853.49199842,0.00015099,2,"2026-06-19T16:10:43.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770726,1781885446000,"fUST",-1210.37719676,0.00015099,2,"2026-06-19T16:10:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770725,1781885446000,"fUST",-26794.65451237,0.00015099,2,"2026-06-19T16:10:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770730,1781886115000,"fUST",157.88,0.00023379,120,"2026-06-19T16:21:55.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770762,1781886632000,"fUST",-152.0,0.00012318,7,"2026-06-19T16:30:32.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770763,1781886632000,"fUST",-51.40165719,0.00012318,7,"2026-06-19T16:30:32.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770764,1781886632000,"fUST",-100.59834281,0.00012318,7,"2026-06-19T16:30:32.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770765,1781886632000,"fUST",-152.0,0.00012318,7,"2026-06-19T16:30:32.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770761,1781886632000,"fUST",-761.24822556,0.00012073,9,"2026-06-19T16:30:32.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770766,1781886632000,"fUST",-33.35090663,0.00012321,7,"2026-06-19T16:30:32.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770844,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770832,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770829,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770826,1781886641000,"fUST",-191.43064909,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770823,1781886641000,"fUST",-4865.69272665,0.00014697,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770824,1781886641000,"fUST",-455.97784627,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770821,1781886641000,"fUST",-291.01718667,0.00014533,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770825,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770827,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770819,1781886641000,"fUST",-183.566209,0.00014094,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770822,1781886641000,"fUST",-332.25847941,0.00014533,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770817,1781886641000,"fUST",-179.35500449,0.00013918,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770814,1781886641000,"fUST",-1470.62862308,0.00012788,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770810,1781886641000,"fUST",-529.42630431,0.00012788,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770812,1781886641000,"fUST",-941.20231877,0.00012788,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770806,1781886641000,"fUST",-433.4581101,0.00012783,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770808,1781886641000,"fUST",-294.12572462,0.00012788,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770804,1781886641000,"fUST",-160.0,0.00012493,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770798,1781886641000,"fUST",-152.0,0.00012321,7,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770800,1781886641000,"fUST",-152.0,0.00012325,7,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770802,1781886641000,"fUST",-516.36,0.00012329,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770796,1781886641000,"fUST",-118.64909337,0.00012321,7,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770816,1781886641000,"fUST",-2115.58751202,0.00012788,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770835,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770839,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770849,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770846,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770884,1781886641000,"fUST",-20009.86029975,0.00014699,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770882,1781886641000,"fUST",-9943.232,0.00014699,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770879,1781886641000,"fUST",-443.20026816,0.00014699,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770875,1781886641000,"fUST",-69729.5134321,0.00014699,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770877,1781886641000,"fUST",-1348.02949894,0.00014699,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770871,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770868,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770870,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770860,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770862,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770873,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770866,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770864,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770857,1781886641000,"fUST",-238.90559852,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770855,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770848,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770842,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770851,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770853,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770837,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770840,1781886641000,"fUST",-253.73955516,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425770858,1781886641000,"fUST",-500.0,0.00014698,2,"2026-06-19T16:30:41.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425771073,1781886643000,"fUST",-3063.27341334,0.00014699,2,"2026-06-19T16:30:43.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425771076,1781886643000,"fUST",-5894.7289,0.00014699,2,"2026-06-19T16:30:43.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425771422,1781886646000,"fUST",-659.20000001,0.00014699,2,"2026-06-19T16:30:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425771420,1781886646000,"fUST",-5094.95360547,0.00014699,2,"2026-06-19T16:30:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425771418,1781886646000,"fUST",-51850.55371625,0.00014699,2,"2026-06-19T16:30:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425771384,1781886646000,"fUST",-3500.49068278,0.00014699,2,"2026-06-19T16:30:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425771382,1781886646000,"fUST",-1491.14528737,0.00014699,2,"2026-06-19T16:30:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775828,1781887832000,"fUST",-152.0,0.00012318,7,"2026-06-19T16:50:32.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775833,1781887832000,"fUST",-157.71433116,0.0001246,2,"2026-06-19T16:50:32.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775830,1781887832000,"fUST",-152.0,0.00012321,7,"2026-06-19T16:50:32.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775829,1781887832000,"fUST",-152.0,0.00012318,7,"2026-06-19T16:50:32.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775831,1781887832000,"fUST",-240.35987896,0.00012439,7,"2026-06-19T16:50:32.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775834,1781887832000,"fUST",-283.88579608,0.0001246,2,"2026-06-19T16:50:32.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775837,1781887832000,"fUST",-177.09036054,0.00013266,2,"2026-06-19T16:50:32.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775836,1781887832000,"fUST",-787.78308413,0.0001246,2,"2026-06-19T16:50:32.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775838,1781887832000,"fUST",-51.50362984,0.00013266,2,"2026-06-19T16:50:32.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775835,1781887832000,"fUST",-504.6858597,0.0001246,2,"2026-06-19T16:50:32.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775950,1781887838000,"fUST",-1034.35168889,0.00013964,2,"2026-06-19T16:50:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775951,1781887838000,"fUST",-390.54766839,0.00013964,2,"2026-06-19T16:50:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775949,1781887838000,"fUST",-581.822825,0.00013964,2,"2026-06-19T16:50:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775947,1781887838000,"fUST",-42.89300519,0.00013964,2,"2026-06-19T16:50:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775944,1781887838000,"fUST",-884.56635089,0.00013266,2,"2026-06-19T16:50:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775945,1781887838000,"fUST",-280.34189759,0.00013964,2,"2026-06-19T16:50:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775943,1781887838000,"fUST",-566.68915373,0.00013266,2,"2026-06-19T16:50:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775942,1781887838000,"fUST",-267.25901913,0.00013266,2,"2026-06-19T16:50:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775940,1781887838000,"fUST",-500.0,0.00012336,2,"2026-06-19T16:50:38.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775993,1781887840000,"fUST",-1887.3231545,0.00013964,2,"2026-06-19T16:50:40.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425775992,1781887840000,"fUST",-1225.6268455,0.00013964,2,"2026-06-19T16:50:40.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776143,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776139,1781887846000,"fUST",-319.18449239,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776134,1781887846000,"fUST",-160.779083,0.00015068,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776127,1781887846000,"fUST",-500.0,0.00014697,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776130,1781887846000,"fUST",-152.0,0.00014995,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776132,1781887846000,"fUST",-75.88084425,0.00015,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776126,1781887846000,"fUST",-354.879817,0.00014648,7,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776129,1781887846000,"fUST",-1633.68156274,0.00014818,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776123,1781887846000,"fUST",-382.50333987,0.00014598,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776124,1781887846000,"fUST",-151.0,0.000146,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776121,1781887846000,"fUST",-500.0,0.00014598,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776133,1781887846000,"fUST",-75.11915575,0.00015,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776114,1781887846000,"fUST",-500.0,0.00014598,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776120,1781887846000,"fUST",-500.0,0.00014598,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776115,1781887846000,"fUST",-500.0,0.00014598,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776119,1781887846000,"fUST",-500.0,0.00014598,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776109,1781887846000,"fUST",-152.0,0.00012322,7,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776117,1781887846000,"fUST",-500.0,0.00014598,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776111,1781887846000,"fUST",-437.6408542,0.00013964,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776118,1781887846000,"fUST",-500.0,0.00014598,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776113,1781887846000,"fUST",-500.0,0.00014598,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776112,1781887846000,"fUST",-500.0,0.00014598,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776110,1781887846000,"fUST",-152.0,0.00012326,7,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776137,1781887846000,"fUST",-1005.24,0.00015097,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776122,1781887846000,"fUST",-500.0,0.00014598,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776142,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776128,1781887846000,"fUST",-504.60394685,0.00014698,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776145,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776138,1781887846000,"fUST",-152.0,0.00015104,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776170,1781887846000,"fUST",-556.19152859,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776167,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776164,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776166,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776165,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776163,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776156,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776155,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776152,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776153,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776148,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776160,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776154,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776150,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776141,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776147,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776146,1781887846000,"fUST",-595.33859756,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776161,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776144,1781887846000,"fUST",-637.65617761,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776135,1781887846000,"fUST",-151.0,0.00015088,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776136,1781887846000,"fUST",-275.13157682,0.00015088,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776169,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776162,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776151,1781887846000,"fUST",-413.7003457,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776159,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776158,1781887846000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:46.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776172,1781887847000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:47.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776174,1781887847000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:47.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776175,1781887847000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:47.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776176,1781887847000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:47.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776171,1781887847000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:47.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776173,1781887847000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:47.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776179,1781887847000,"fUST",-60223.78592891,0.00015252,2,"2026-06-19T16:50:47.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776178,1781887847000,"fUST",-500.0,0.00015251,2,"2026-06-19T16:50:47.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776183,1781887847000,"fUST",-58084.35902709,0.00015252,2,"2026-06-19T16:50:47.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776182,1781887847000,"fUST",-3247.19551055,0.00015252,2,"2026-06-19T16:50:47.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776181,1781887847000,"fUST",-222201.05839771,0.00015252,2,"2026-06-19T16:50:47.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776185,1781887847000,"fUST",-1156.65448679,0.00015252,2,"2026-06-19T16:50:47.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776180,1781887847000,"fUST",-814.7996497,0.00015252,2,"2026-06-19T16:50:47.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776241,1781887849000,"fUST",-4396.89027739,0.00015252,2,"2026-06-19T16:50:49.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425776240,1781887849000,"fUST",-9340.0694506,0.00015252,2,"2026-06-19T16:50:49.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425781594,1781888179000,"fUST",305.98814098,2.01e-05,2,"2026-06-19T16:56:19.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425782313,1781888256000,"fUST",41491.41719357,7.6e-05,2,"2026-06-19T16:57:36.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425782311,1781888256000,"fUST",694.01185902,7.6e-05,2,"2026-06-19T16:57:36.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425782312,1781888256000,"fUST",1000.0,7.6e-05,2,"2026-06-19T16:57:36.000",0.0002336,26.97,0.9738491974690755,443199696.9918266]
[425786064,1781889032000,"fUST",-401.42281911,0.0001052,2,"2026-06-19T17:10:32.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786196,1781889041000,"fUST",-302.0,0.00010626,2,"2026-06-19T17:10:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786194,1781889041000,"fUST",-4598.57718089,0.0001052,2,"2026-06-19T17:10:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786474,1781889043000,"fUST",-500.0,0.000114,2,"2026-06-19T17:10:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786472,1781889043000,"fUST",-177.257,0.000114,2,"2026-06-19T17:10:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786478,1781889043000,"fUST",-308.64224062,0.000114,2,"2026-06-19T17:10:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786480,1781889043000,"fUST",-861.29075938,0.000115,2,"2026-06-19T17:10:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786476,1781889043000,"fUST",-500.0,0.000114,2,"2026-06-19T17:10:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786510,1781889043000,"fUST",-4240.08746508,0.000115,2,"2026-06-19T17:10:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786483,1781889043000,"fUST",-328.52132253,0.000115,2,"2026-06-19T17:10:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786818,1781889046000,"fUST",-500.0,0.00011896,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786809,1781889046000,"fUST",-16423.5833081,0.000115,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786811,1781889046000,"fUST",-500.0,0.00011896,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786813,1781889046000,"fUST",-423.13474271,0.00011896,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786816,1781889046000,"fUST",-500.0,0.00011896,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786814,1781889046000,"fUST",-500.0,0.00011896,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786824,1781889046000,"fUST",-500.0,0.00011896,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786826,1781889046000,"fUST",-5455.83647394,0.00011898,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786822,1781889046000,"fUST",-500.0,0.00011896,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786827,1781889046000,"fUST",-9754.20689629,0.00012,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786820,1781889046000,"fUST",-500.0,0.00011896,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786807,1781889046000,"fUST",-7855.68216755,0.000115,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786846,1781889046000,"fUST",-214430.55273869,0.00015151,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786841,1781889046000,"fUST",-293.721,0.00014849,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786864,1781889046000,"fUST",-92456.52670195,0.00015151,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786855,1781889046000,"fUST",-595.5958337,0.00015151,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786853,1781889046000,"fUST",-2766.30791382,0.00015151,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786843,1781889046000,"fUST",-5455.83647387,0.00015136,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786862,1781889046000,"fUST",-745.2003503,0.00015151,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786835,1781889046000,"fUST",-5455.83647387,0.00013517,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786839,1781889046000,"fUST",-152.0,0.00013715,7,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786833,1781889046000,"fUST",-1199.98625006,0.00012,2,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786837,1781889046000,"fUST",-152.0,0.00013627,7,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425786844,1781889046000,"fUST",-607.05,0.00015141,3,"2026-06-19T17:10:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787430,1781890232000,"fUST",-300.0,0.0001525,2,"2026-06-19T17:30:32.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787423,1781890232000,"fUST",-2947.02497224,0.00010543,2,"2026-06-19T17:30:32.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787427,1781890232000,"fUST",-159.47742284,0.00011977,2,"2026-06-19T17:30:32.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787425,1781890232000,"fUST",-5000.0,0.0001065,2,"2026-06-19T17:30:32.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787416,1781890232000,"fUST",-418.49976161,0.00010543,2,"2026-06-19T17:30:32.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787432,1781890232000,"fUST",-1452.94532627,0.00015251,4,"2026-06-19T17:30:32.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787434,1781890232000,"fUST",-600.0,0.000154,2,"2026-06-19T17:30:32.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787438,1781890232000,"fUST",-694.16338588,0.000157,2,"2026-06-19T17:30:32.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787436,1781890232000,"fUST",-152.05806437,0.0001569,2,"2026-06-19T17:30:32.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787440,1781890232000,"fUST",-769.18685643,0.000157,2,"2026-06-19T17:30:32.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787445,1781890232000,"fUST",-5014.12650858,0.000157,2,"2026-06-19T17:30:32.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787443,1781890232000,"fUST",-824.21514157,0.000157,2,"2026-06-19T17:30:32.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787442,1781890232000,"fUST",-780.38934734,0.000157,2,"2026-06-19T17:30:32.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787448,1781890232000,"fUST",-314.525,0.000157,2,"2026-06-19T17:30:32.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787473,1781890238000,"fUST",-768173.50725157,0.000157,2,"2026-06-19T17:30:38.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787474,1781890238000,"fUST",-508.14369438,0.00015799,2,"2026-06-19T17:30:38.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787477,1781890238000,"fUST",-500.0,0.00015799,2,"2026-06-19T17:30:38.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787475,1781890238000,"fUST",-500.0,0.00015799,2,"2026-06-19T17:30:38.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787476,1781890238000,"fUST",-500.0,0.00015799,2,"2026-06-19T17:30:38.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787479,1781890238000,"fUST",-286.38187593,0.00015799,2,"2026-06-19T17:30:38.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787478,1781890238000,"fUST",-636.05149639,0.00015799,2,"2026-06-19T17:30:38.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787480,1781890239000,"fUST",-500.0,0.00015799,2,"2026-06-19T17:30:39.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787482,1781890239000,"fUST",-500.0,0.00015799,2,"2026-06-19T17:30:39.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787489,1781890239000,"fUST",-23623.95552117,0.000158,2,"2026-06-19T17:30:39.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787481,1781890239000,"fUST",-500.0,0.00015799,2,"2026-06-19T17:30:39.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787488,1781890239000,"fUST",-48354.69939361,0.000158,2,"2026-06-19T17:30:39.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787490,1781890239000,"fUST",-167033.97818587,0.000158,2,"2026-06-19T17:30:39.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787483,1781890239000,"fUST",-631.22390837,0.00015799,2,"2026-06-19T17:30:39.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787484,1781890239000,"fUST",-163.8191425,0.000158,3,"2026-06-19T17:30:39.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787486,1781890239000,"fUST",-69090.30913947,0.000158,2,"2026-06-19T17:30:39.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787487,1781890239000,"fUST",-7670.17921266,0.000158,2,"2026-06-19T17:30:39.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787491,1781890239000,"fUST",-4971.68155831,0.000158,2,"2026-06-19T17:30:39.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787485,1781890239000,"fUST",-88522.31536089,0.000158,2,"2026-06-19T17:30:39.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787664,1781890241000,"fUST",-445.0,0.00016266,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787631,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787625,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787623,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787627,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787629,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787633,1781890241000,"fUST",-668.99,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787637,1781890241000,"fUST",-501.18,0.000159,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787635,1781890241000,"fUST",-234.976,0.00015899,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787651,1781890241000,"fUST",-216.224659,0.00016,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787652,1781890241000,"fUST",-151.0,0.00016,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787642,1781890241000,"fUST",-151.0,0.000159,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787647,1781890241000,"fUST",-791.04275451,0.00016,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787660,1781890241000,"fUST",-163.450707,0.0001619,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787658,1781890241000,"fUST",-214.9012906,0.00016164,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787654,1781890241000,"fUST",-600.0,0.00016013,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787645,1781890241000,"fUST",-59296.84781096,0.00016,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787656,1781890241000,"fUST",-500.0,0.00016074,3,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787621,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787639,1781890241000,"fUST",-16356.964225,0.000159,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787615,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787588,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787619,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787662,1781890241000,"fUST",-186.0,0.00016266,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787580,1781890241000,"fUST",-147619.55216071,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787584,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787579,1781890241000,"fUST",-5000.0,0.00015543,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787586,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787582,1781890241000,"fUST",-500.0,0.000158,3,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787593,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787596,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787598,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787617,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787595,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787610,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787591,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787604,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787608,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787602,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787606,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787612,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787609,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787613,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787600,1781890241000,"fUST",-487.0,0.000158,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787668,1781890241000,"fUST",-151.0,0.000163,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787722,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787672,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787726,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787717,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787728,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787730,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787732,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787734,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787735,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787737,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787741,1781890241000,"fUST",-548.51450753,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787739,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787743,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787745,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787754,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787746,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787748,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787750,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787756,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787758,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787666,1781890241000,"fUST",-1418.0,0.00016266,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787724,1781890241000,"fUST",-375.2,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787720,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787752,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787711,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787670,1781890241000,"fUST",-500.0,0.00016348,3,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787719,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787674,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787686,1781890241000,"fUST",-410.37684992,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787676,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787680,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787678,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787688,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787684,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787692,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787682,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787698,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787702,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787700,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787713,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787705,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787704,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787707,1781890241000,"fUST",-167.55204942,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787715,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787690,1781890241000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787709,1781890241000,"fUST",-280.74,0.00016438,2,"2026-06-19T17:30:41.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787840,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787834,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787821,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787831,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787823,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787830,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787838,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787836,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787828,1781890242000,"fUST",-3414.84,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787842,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787818,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787825,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787855,1781890242000,"fUST",-275.601946,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787867,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787857,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787859,1781890242000,"fUST",-275.601946,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787848,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787844,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787846,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787861,1781890242000,"fUST",-275.601946,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787863,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787874,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787869,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787880,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787883,1781890242000,"fUST",-257.494082,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787885,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787819,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787853,1781890242000,"fUST",-275.601946,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787814,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787777,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787812,1781890242000,"fUST",-502.59,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787878,1781890242000,"fUST",-257.494082,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787760,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787762,1781890242000,"fUST",-271.13851299,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787764,1781890242000,"fUST",-151.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787766,1781890242000,"fUST",-151.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787770,1781890242000,"fUST",-276.19604074,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787768,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787772,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787775,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787774,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787783,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787781,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787779,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787816,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787785,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787790,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787787,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787794,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787796,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787805,1781890242000,"fUST",-559.09,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787802,1781890242000,"fUST",-166.68452241,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787803,1781890242000,"fUST",-440.95,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787792,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787800,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787798,1781890242000,"fUST",-401.46149858,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787809,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787807,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787811,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787788,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787882,1781890242000,"fUST",-257.494082,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787866,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787871,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787943,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787948,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787950,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787932,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787934,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787936,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787939,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787953,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787938,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787952,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787954,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787956,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787958,1781890242000,"fUST",-228.76512,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787941,1781890242000,"fUST",-303.57502107,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787955,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787961,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787962,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787959,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787965,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787964,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787963,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787966,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787969,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787967,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787968,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787970,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787972,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787876,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787960,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787945,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787957,1781890242000,"fUST",-151.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787931,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787947,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787887,1781890242000,"fUST",-257.494082,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787891,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787889,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787893,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787899,1781890242000,"fUST",-340.63,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787900,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787971,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787904,1781890242000,"fUST",-151.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787897,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787903,1781890242000,"fUST",-151.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787906,1781890242000,"fUST",-151.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787905,1781890242000,"fUST",-151.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787902,1781890242000,"fUST",-151.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787895,1781890242000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787927,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787925,1781890242000,"fUST",-153.779274,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787907,1781890242000,"fUST",-151.0,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787919,1781890242000,"fUST",-900.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787918,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787917,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787923,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787921,1781890242000,"fUST",-151.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787911,1781890242000,"fUST",-195.11396256,0.00016548,3,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787909,1781890242000,"fUST",-151.718,0.00016478,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787913,1781890242000,"fUST",-500.0,0.00016622,3,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787915,1781890242000,"fUST",-151.0,0.000167,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787908,1781890242000,"fUST",-155.693706,0.00016438,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787929,1781890242000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:42.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788009,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788012,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788006,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788018,1781890243000,"fUST",-275.601946,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788015,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788011,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788007,1781890243000,"fUST",-3414.84,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788013,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788010,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788016,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788008,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788014,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788017,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788019,1781890243000,"fUST",-275.601946,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788035,1781890243000,"fUST",-257.494082,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788030,1781890243000,"fUST",-257.494082,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788020,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788021,1781890243000,"fUST",-275.601946,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788024,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788025,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788026,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788022,1781890243000,"fUST",-275.601946,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788028,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788027,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788023,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788032,1781890243000,"fUST",-257.494082,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788031,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788033,1781890243000,"fUST",-257.494082,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788002,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788029,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787998,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787976,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787995,1781890243000,"fUST",-559.09,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788039,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787977,1781890243000,"fUST",-151.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787978,1781890243000,"fUST",-151.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787974,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787975,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787973,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787979,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787989,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787981,1781890243000,"fUST",-280.29177302,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787991,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787987,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787988,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787986,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787985,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787982,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787992,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787980,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787983,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787984,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787990,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787993,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788003,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788005,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788004,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787994,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788000,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787997,1781890243000,"fUST",-343.79336589,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787996,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788001,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425787999,1781890243000,"fUST",-502.59,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788038,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788036,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788034,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788090,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788091,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788079,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788088,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788084,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788085,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788082,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788081,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788083,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788087,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788086,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788089,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788093,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788092,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788094,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788099,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788100,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788095,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788098,1781890243000,"fUST",-563.1906076,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788105,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788096,1781890243000,"fUST",-151.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788102,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788101,1781890243000,"fUST",-646.4,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788104,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788103,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788097,1781890243000,"fUST",-151.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788106,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788107,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788109,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788080,1781890243000,"fUST",-151.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788078,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788108,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788076,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788040,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788043,1781890243000,"fUST",-519.59469251,0.00016749,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788041,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788037,1781890243000,"fUST",-500.0,0.00016712,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788042,1781890243000,"fUST",-193.61,0.00016732,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788045,1781890243000,"fUST",-1000.0,0.000168,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788055,1781890243000,"fUST",-151.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788044,1781890243000,"fUST",-519.59469251,0.00016792,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788077,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788047,1781890243000,"fUST",-519.59469251,0.0001682,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788060,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788057,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788050,1781890243000,"fUST",-519.59469251,0.00016913,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788049,1781890243000,"fUST",-519.59469251,0.00016882,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788059,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788053,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788074,1781890243000,"fUST",-278.79,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788052,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788069,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788066,1781890243000,"fUST",-165.31738939,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788072,1781890243000,"fUST",-453.5,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788070,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788071,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788065,1781890243000,"fUST",-421.23887517,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788061,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788063,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788046,1781890243000,"fUST",-519.59469251,0.00016812,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788051,1781890243000,"fUST",-519.59469251,0.00016941,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788048,1781890243000,"fUST",-519.59469251,0.00016854,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788068,1781890243000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:43.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788151,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788157,1781890244000,"fUST",-519.59469251,0.0001703,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788148,1781890244000,"fUST",-257.494082,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788152,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788150,1781890244000,"fUST",-257.494082,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788155,1781890244000,"fUST",-519.59469251,0.00017005,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788149,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788154,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788147,1781890244000,"fUST",-257.494082,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788144,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788146,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788153,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788156,1781890244000,"fUST",-519.59469251,0.00017023,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788174,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788158,1781890244000,"fUST",-519.59469251,0.00017043,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788167,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788159,1781890244000,"fUST",-519.59469251,0.00017072,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788160,1781890244000,"fUST",-643.54248947,0.00017086,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788163,1781890244000,"fUST",-558.63,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788165,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788166,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788162,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788164,1781890244000,"fUST",-151.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788170,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788173,1781890244000,"fUST",-569.64013685,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788171,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788145,1781890244000,"fUST",-257.494082,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788168,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788141,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788125,1781890244000,"fUST",-259.97,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788140,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788175,1781890244000,"fUST",-151.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788114,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788115,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788113,1781890244000,"fUST",-559.09,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788110,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788111,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788117,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788116,1781890244000,"fUST",-502.59,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788120,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788127,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788128,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788130,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788119,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788138,1781890244000,"fUST",-275.601946,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788129,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788123,1781890244000,"fUST",-3414.84,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788126,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788122,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788132,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788143,1781890244000,"fUST",-605.1,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788142,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788131,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788133,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788135,1781890244000,"fUST",-275.601946,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788134,1781890244000,"fUST",-275.601946,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788136,1781890244000,"fUST",-195.12,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788137,1781890244000,"fUST",-275.601946,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788139,1781890244000,"fUST",-500.0,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788124,1781890244000,"fUST",-301.9,0.00016986,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788172,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788161,1781890244000,"fUST",-151.0,0.000171,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788177,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788222,1781890244000,"fUST",-257.494082,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788221,1781890244000,"fUST",-257.494082,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788215,1781890244000,"fUST",-519.68,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788212,1781890244000,"fUST",-275.601946,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788214,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788210,1781890244000,"fUST",-275.601946,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788213,1781890244000,"fUST",-275.601946,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788218,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788216,1781890244000,"fUST",-547.74,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788219,1781890244000,"fUST",-257.494082,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788220,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788217,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788223,1781890244000,"fUST",-257.494082,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788211,1781890244000,"fUST",-275.601946,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788225,1781890244000,"fUST",-218.29844177,0.00017504,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788228,1781890244000,"fUST",-487.84,0.00017534,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788229,1781890244000,"fUST",-399.92274297,0.00017534,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788231,1781890244000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788232,1781890244000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788227,1781890244000,"fUST",-524.16,0.00017534,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788233,1781890244000,"fUST",-10000.0,0.00017534,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788224,1781890244000,"fUST",-151.0,0.000175,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788234,1781890244000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788236,1781890244000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788238,1781890244000,"fUST",-616.18,0.00017534,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788235,1781890244000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788237,1781890244000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788178,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788226,1781890244000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788205,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788230,1781890244000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788201,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788182,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788206,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788176,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788181,1781890244000,"fUST",-231.48,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788180,1781890244000,"fUST",-317.25,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788179,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788186,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788183,1781890244000,"fUST",-151.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788193,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788185,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788194,1781890244000,"fUST",-503.4128567,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788195,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788187,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788184,1781890244000,"fUST",-151.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788192,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788191,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788202,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788190,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788209,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788208,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788200,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788204,1781890244000,"fUST",-3414.84,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788199,1781890244000,"fUST",-502.59,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788207,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788197,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788198,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788196,1781890244000,"fUST",-559.09,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788189,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788188,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788203,1781890244000,"fUST",-500.0,0.0001726,2,"2026-06-19T17:30:44.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788263,1781890245000,"fUST",-500.0,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788270,1781890245000,"fUST",-500.0,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788272,1781890245000,"fUST",-500.0,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788260,1781890245000,"fUST",-500.0,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788262,1781890245000,"fUST",-500.0,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788271,1781890245000,"fUST",-502.59,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788259,1781890245000,"fUST",-151.0,0.000178,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788267,1781890245000,"fUST",-500.0,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788266,1781890245000,"fUST",-500.0,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788265,1781890245000,"fUST",-323.68055183,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788269,1781890245000,"fUST",-500.0,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788268,1781890245000,"fUST",-559.09,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788264,1781890245000,"fUST",-179.6,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788253,1781890245000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788273,1781890245000,"fUST",-500.0,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788261,1781890245000,"fUST",-500.0,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788257,1781890245000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788241,1781890245000,"fUST",-559.09,0.00017534,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788255,1781890245000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788276,1781890245000,"fUST",-500.0,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788246,1781890245000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788247,1781890245000,"fUST",-182.72,0.00017534,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788239,1781890245000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788245,1781890245000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788242,1781890245000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788243,1781890245000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788254,1781890245000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788240,1781890245000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788249,1781890245000,"fUST",-1977.48033067,0.00017534,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788251,1781890245000,"fUST",-473.68,0.00017534,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788250,1781890245000,"fUST",-1437.35966933,0.00017534,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788256,1781890245000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788248,1781890245000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788252,1781890245000,"fUST",-500.0,0.00017534,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788258,1781890245000,"fUST",-720.0,0.00017614,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788244,1781890245000,"fUST",-502.59,0.00017534,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788278,1781890245000,"fUST",-275.601946,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788309,1781890245000,"fUST",-3414.84,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788275,1781890245000,"fUST",-3414.84,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788298,1781890245000,"fUST",-500.0,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788301,1781890245000,"fUST",-500.0,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788300,1781890245000,"fUST",-500.0,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788299,1781890245000,"fUST",-313.76,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788302,1781890245000,"fUST",-559.09,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788303,1781890245000,"fUST",-500.0,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788304,1781890245000,"fUST",-500.0,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788292,1781890245000,"fUST",-1000.0,0.00018,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788306,1781890245000,"fUST",-500.0,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788310,1781890245000,"fUST",-500.0,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788308,1781890245000,"fUST",-500.0,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788307,1781890245000,"fUST",-500.0,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788311,1781890245000,"fUST",-500.0,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788312,1781890245000,"fUST",-235.02840865,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788313,1781890245000,"fUST",-264.97159135,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788314,1781890245000,"fUST",-24.82469178,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788305,1781890245000,"fUST",-502.59,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788279,1781890245000,"fUST",-275.601946,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788293,1781890245000,"fUST",-271.58,0.00018,14,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788291,1781890245000,"fUST",-151.0,0.00017938,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788281,1781890245000,"fUST",-275.601946,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788277,1781890245000,"fUST",-352.72,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788280,1781890245000,"fUST",-275.601946,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788274,1781890245000,"fUST",-500.0,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788284,1781890245000,"fUST",-500.0,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788282,1781890245000,"fUST",-500.0,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788283,1781890245000,"fUST",-500.0,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788294,1781890245000,"fUST",-519.0,0.00018,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788286,1781890245000,"fUST",-500.0,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788296,1781890245000,"fUST",-639.1,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788285,1781890245000,"fUST",-257.494082,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788287,1781890245000,"fUST",-257.494082,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788288,1781890245000,"fUST",-257.494082,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788289,1781890245000,"fUST",-257.494078,0.00017808,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788290,1781890245000,"fUST",-151.0,0.00017938,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788295,1781890245000,"fUST",-500.0,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788297,1781890245000,"fUST",-151.0,0.00018082,2,"2026-06-19T17:30:45.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788318,1781890247000,"fUST",-500.0,0.00016438,2,"2026-06-19T17:30:47.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788320,1781890247000,"fUST",-500.0,0.00018082,2,"2026-06-19T17:30:47.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788321,1781890247000,"fUST",-361.29426126,0.000181,2,"2026-06-19T17:30:47.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788319,1781890247000,"fUST",-475.17530822,0.00018082,2,"2026-06-19T17:30:47.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788327,1781890291000,"fUST",-3091.30282292,0.000157,2,"2026-06-19T17:31:31.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788374,1781891440000,"fUST",-500.0,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788368,1781891440000,"fUST",-500.0,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788370,1781891440000,"fUST",-225.4587442,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788369,1781891440000,"fUST",-500.0,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788366,1781891440000,"fUST",-500.0,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788367,1781891440000,"fUST",-500.0,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788364,1781891440000,"fUST",-600.0,0.00016013,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788365,1781891440000,"fUST",-500.0,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788363,1781891440000,"fUST",-151.0,0.000157,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788359,1781891440000,"fUST",-152.0,0.00014479,7,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788360,1781891440000,"fUST",-828.4859074,0.00014654,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788362,1781891440000,"fUST",-151.0,0.000157,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788357,1781891440000,"fUST",-152.0,0.00013716,7,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788358,1781891440000,"fUST",-152.0,0.00014474,7,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788371,1781891440000,"fUST",-500.0,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788376,1781891440000,"fUST",-500.0,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788361,1781891440000,"fUST",-2766.30791382,0.000156,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788375,1781891440000,"fUST",-500.0,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788388,1781891440000,"fUST",-1418.0,0.00016302,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788389,1781891440000,"fUST",-186.0,0.00016302,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788387,1781891440000,"fUST",-1841.0,0.00016302,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788390,1781891440000,"fUST",-242700.81293299,0.00016338,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788373,1781891440000,"fUST",-500.0,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788386,1781891440000,"fUST",-958.0,0.00016302,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788384,1781891440000,"fUST",-151.5,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788385,1781891440000,"fUST",-248.72329838,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788381,1781891440000,"fUST",-151.5,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788382,1781891440000,"fUST",-191.00058308,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788379,1781891440000,"fUST",-356.30508817,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788380,1781891440000,"fUST",-230.85758096,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788377,1781891440000,"fUST",-500.0,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788378,1781891440000,"fUST",-151.89441419,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788372,1781891440000,"fUST",-500.0,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788383,1781891440000,"fUST",-151.5,0.00016164,2,"2026-06-19T17:50:40.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425788769,1781891446000,"fUST",-2448.27982665,0.00016338,2,"2026-06-19T17:50:46.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425791274,1781891859000,"fUST",21733.1846367,7.6e-05,2,"2026-06-19T17:57:39.000",0.0002336,26.95,0.9742413869383223,443698996.86319804]
[425791320,1781892631000,"fUST",-932.8960148,0.00011046,2,"2026-06-19T18:10:31.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791330,1781892632000,"fUST",-152.0,0.00014175,7,"2026-06-19T18:10:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791342,1781892632000,"fUST",-300.0,0.00015925,2,"2026-06-19T18:10:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791327,1781892632000,"fUST",-152.0,0.00013716,7,"2026-06-19T18:10:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791340,1781892632000,"fUST",-300.0,0.00015925,2,"2026-06-19T18:10:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791337,1781892632000,"fUST",-0.36824892,0.00015605,2,"2026-06-19T18:10:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791344,1781892632000,"fUST",-31.55157151,0.00015925,2,"2026-06-19T18:10:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791332,1781892632000,"fUST",-162.78019,0.00015527,2,"2026-06-19T18:10:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791323,1781892632000,"fUST",-266.49976161,0.000115,2,"2026-06-19T18:10:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791335,1781892632000,"fUST",-151.63175108,0.00015605,2,"2026-06-19T18:10:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791325,1781892632000,"fUST",-163.33828251,0.00012158,2,"2026-06-19T18:10:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791454,1781892638000,"fUST",-200.46731315,0.00015925,2,"2026-06-19T18:10:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791456,1781892638000,"fUST",-236.80265649,0.00015925,2,"2026-06-19T18:10:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791452,1781892638000,"fUST",-3378.34622472,0.00015925,2,"2026-06-19T18:10:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791462,1781892638000,"fUST",-846451.9163691,0.00015926,2,"2026-06-19T18:10:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791460,1781892638000,"fUST",-523.56674229,0.00015926,2,"2026-06-19T18:10:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791458,1781892638000,"fUST",-237.33905515,0.00015925,2,"2026-06-19T18:10:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791510,1781892646000,"fUST",-2017.52951503,0.00015926,2,"2026-06-19T18:10:46.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791509,1781892646000,"fUST",-6836.47391786,0.00015926,2,"2026-06-19T18:10:46.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791508,1781892646000,"fUST",-152.0,0.00015696,2,"2026-06-19T18:10:46.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791506,1781892646000,"fUST",-152.0,0.00014476,7,"2026-06-19T18:10:46.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791507,1781892646000,"fUST",-152.0,0.0001448,7,"2026-06-19T18:10:46.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791558,1781893832000,"fUST",-67.2607936,0.0001548,2,"2026-06-19T18:30:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791554,1781893832000,"fUST",-152.0,0.0001448,7,"2026-06-19T18:30:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791560,1781893832000,"fUST",-95.19184867,0.0001548,2,"2026-06-19T18:30:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791562,1781893832000,"fUST",-300.0,0.00015715,2,"2026-06-19T18:30:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791556,1781893832000,"fUST",-172.952245,0.0001488,2,"2026-06-19T18:30:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791564,1781893832000,"fUST",-300.0,0.00015715,2,"2026-06-19T18:30:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791572,1781893832000,"fUST",-367.9769098,0.00015726,2,"2026-06-19T18:30:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791570,1781893832000,"fUST",-3447.05481355,0.00015726,2,"2026-06-19T18:30:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791568,1781893832000,"fUST",-3663.51513505,0.00015716,2,"2026-06-19T18:30:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425791566,1781893832000,"fUST",-2094.26696916,0.00015716,2,"2026-06-19T18:30:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792360,1781893846000,"fUST",-522.0,0.00015726,2,"2026-06-19T18:30:46.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792361,1781893891000,"fUST",-3091.30282292,0.00015726,2,"2026-06-19T18:31:31.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792362,1781894003000,"fUST",151.5,0.00016164,30,"2026-06-19T18:33:23.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792366,1781894004000,"fUST",193.78344319,0.00016164,30,"2026-06-19T18:33:24.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792365,1781894004000,"fUST",151.5,0.00016164,30,"2026-06-19T18:33:24.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792364,1781894004000,"fUST",151.5,0.00016164,30,"2026-06-19T18:33:24.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792363,1781894004000,"fUST",151.5,0.00016164,30,"2026-06-19T18:33:24.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792369,1781894069000,"fUST",500.0,0.00018726,30,"2026-06-19T18:34:29.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792368,1781894069000,"fUST",151.5,0.00018726,30,"2026-06-19T18:34:29.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792373,1781894069000,"fUST",500.0,0.00018726,30,"2026-06-19T18:34:29.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792371,1781894069000,"fUST",500.0,0.00018726,30,"2026-06-19T18:34:29.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792370,1781894069000,"fUST",151.5,0.00018726,30,"2026-06-19T18:34:29.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792374,1781894069000,"fUST",242.5,0.00018726,30,"2026-06-19T18:34:29.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792375,1781894069000,"fUST",500.0,0.00018726,30,"2026-06-19T18:34:29.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792376,1781894069000,"fUST",520.30683827,0.00018726,30,"2026-06-19T18:34:29.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792372,1781894069000,"fUST",151.5,0.00018726,30,"2026-06-19T18:34:29.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792385,1781894605000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:25.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792384,1781894605000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:25.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792383,1781894605000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:25.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792386,1781894606000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:26.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792388,1781894606000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:26.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792389,1781894606000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:26.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792387,1781894606000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:26.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792394,1781894607000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:27.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792393,1781894607000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:27.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792392,1781894607000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:27.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792391,1781894607000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:27.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792390,1781894607000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:27.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792395,1781894608000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:28.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792397,1781894608000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:28.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792396,1781894608000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:28.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792398,1781894609000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:29.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792399,1781894610000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:30.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792400,1781894612000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792401,1781894613000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:33.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792402,1781894615000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:35.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792403,1781894618000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792404,1781894621000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:41.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792405,1781894623000,"fUST",2842.0,0.00018726,30,"2026-06-19T18:43:43.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792406,1781894627000,"fUST",2860.70472985,0.00018726,30,"2026-06-19T18:43:47.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792409,1781894814000,"fUST",152.0,0.00018778,30,"2026-06-19T18:46:54.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792444,1781895032000,"fUST",-531.71175823,0.00014611,2,"2026-06-19T18:50:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792439,1781895032000,"fUST",-152.0,0.00014477,7,"2026-06-19T18:50:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792445,1781895032000,"fUST",-945.26534796,0.00014611,2,"2026-06-19T18:50:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792443,1781895032000,"fUST",-295.39542124,0.00014611,2,"2026-06-19T18:50:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792447,1781895032000,"fUST",-923.62747257,0.00014611,2,"2026-06-19T18:50:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792442,1781895032000,"fUST",-152.0,0.00014477,7,"2026-06-19T18:50:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792475,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792472,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792479,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792469,1781895038000,"fUST",-166.88,0.00015416,3,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792471,1781895038000,"fUST",-280.19258823,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792470,1781895038000,"fUST",-500.69,0.00015416,3,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792478,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792468,1781895038000,"fUST",-333.76,0.00015416,3,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792476,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792464,1781895038000,"fUST",-251.96207642,0.0001538,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792467,1781895038000,"fUST",-1258.55057171,0.0001538,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792466,1781895038000,"fUST",-806.27864454,0.0001538,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792462,1781895038000,"fUST",-1211.06633219,0.00014655,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792460,1781895038000,"fUST",-442.99999999,0.00014611,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792461,1781895038000,"fUST",-108.87265652,0.00014611,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792463,1781895038000,"fUST",-300.0,0.00015325,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792465,1781895038000,"fUST",-453.53173755,0.0001538,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792474,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792496,1781895038000,"fUST",-1449.97840101,0.00015426,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792473,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792495,1781895038000,"fUST",-50451.28858013,0.00015426,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792494,1781895038000,"fUST",-18290.9674018,0.00015426,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792491,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792488,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792477,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792483,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792484,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792487,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792492,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792482,1781895038000,"fUST",-314.92504732,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792486,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792489,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792490,1781895038000,"fUST",-508.7495434,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792493,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792481,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792480,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792485,1781895038000,"fUST",-500.0,0.00015425,2,"2026-06-19T18:50:38.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792537,1781895043000,"fUST",-3128.59410575,0.00015426,2,"2026-06-19T18:50:43.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792538,1781895044000,"fUST",-2439.82511158,0.00015426,2,"2026-06-19T18:50:44.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792553,1781895046000,"fUST",-1782.78184353,0.00015426,2,"2026-06-19T18:50:46.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792552,1781895046000,"fUST",-2452.93688462,0.00015426,2,"2026-06-19T18:50:46.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792551,1781895046000,"fUST",-968.63862703,0.00015426,2,"2026-06-19T18:50:46.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792550,1781895046000,"fUST",-19211.11784142,0.00015426,2,"2026-06-19T18:50:46.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792554,1781895047000,"fUST",-111326.65701036,0.00015426,2,"2026-06-19T18:50:47.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792557,1781895047000,"fUST",-8078.709267,0.00015426,2,"2026-06-19T18:50:47.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792555,1781895047000,"fUST",-5474.20128519,0.00015426,2,"2026-06-19T18:50:47.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792556,1781895047000,"fUST",-6320.20764113,0.00015426,2,"2026-06-19T18:50:47.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792561,1781895452000,"fUST",6143.19498621,7.6e-05,2,"2026-06-19T18:57:32.000",0.0002336,26.72,0.9742479052973725,442954782.41694105]
[425792929,1781896241000,"fUST",-167.63883816,0.00012999,2,"2026-06-19T19:10:41.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425792925,1781896241000,"fUST",-300.0,0.00012998,2,"2026-06-19T19:10:41.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425792923,1781896241000,"fUST",-3615.42861068,0.00012,2,"2026-06-19T19:10:41.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425792927,1781896241000,"fUST",-500.0,0.00012999,2,"2026-06-19T19:10:41.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425792933,1781896241000,"fUST",-322.86,0.00012999,2,"2026-06-19T19:10:41.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425792935,1781896241000,"fUST",-189.93628803,0.00012999,2,"2026-06-19T19:10:41.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425792937,1781896241000,"fUST",-3870.98861118,0.00013,2,"2026-06-19T19:10:41.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425792931,1781896241000,"fUST",-534.99167192,0.00012999,2,"2026-06-19T19:10:41.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793360,1781896247000,"fUST",-1343.23491219,0.00013,2,"2026-06-19T19:10:47.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793435,1781897438000,"fUST",-294.359901,0.00012168,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793441,1781897438000,"fUST",-151.0,0.00012992,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793439,1781897438000,"fUST",-151.0,0.00012992,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793436,1781897438000,"fUST",-459.47740796,0.00012168,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793433,1781897438000,"fUST",-300.0,0.00012167,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793444,1781897438000,"fUST",-151.0,0.00012992,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793431,1781897438000,"fUST",-629.03060454,0.0001156,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793432,1781897438000,"fUST",-981.87745928,0.0001156,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793429,1781897438000,"fUST",-196.57206392,0.0001156,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793430,1781897438000,"fUST",-353.82971506,0.0001156,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793434,1781897438000,"fUST",-257.56491337,0.00012168,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793438,1781897438000,"fUST",-151.0,0.00012992,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793437,1781897438000,"fUST",-4779.1173059,0.000129,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793440,1781897438000,"fUST",-151.0,0.00012992,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793454,1781897438000,"fUST",-16160.40515672,0.00013,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793453,1781897438000,"fUST",-500.0,0.00012999,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793452,1781897438000,"fUST",-645.3300339,0.00012999,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793447,1781897438000,"fUST",-151.0,0.00012992,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793449,1781897438000,"fUST",-500.0,0.00012999,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793450,1781897438000,"fUST",-500.0,0.00012999,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793451,1781897438000,"fUST",-373.17459412,0.00012999,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793445,1781897438000,"fUST",-151.0,0.00012992,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793443,1781897438000,"fUST",-151.0,0.00012992,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793442,1781897438000,"fUST",-151.0,0.00012992,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793448,1781897438000,"fUST",-188.75178884,0.00012992,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793446,1781897438000,"fUST",-151.0,0.00012992,2,"2026-06-19T19:30:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793455,1781897440000,"fUST",-20190.73607181,0.00013,2,"2026-06-19T19:30:40.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793458,1781897443000,"fUST",-500.0,0.00013,2,"2026-06-19T19:30:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793502,1781897447000,"fUST",-1599.34221028,0.00013,2,"2026-06-19T19:30:47.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793503,1781897447000,"fUST",-12005.70799434,0.00013,2,"2026-06-19T19:30:47.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793504,1781897473000,"fUST",-3091.30282292,0.00013,2,"2026-06-19T19:31:13.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793543,1781898482000,"fUST",155.21875911,9.941e-05,2,"2026-06-19T19:48:02.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793546,1781898552000,"fUST",-274.4696311,0.00010146,2,"2026-06-19T19:49:12.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793603,1781898631000,"fUST",-41.40201209,0.00011936,2,"2026-06-19T19:50:31.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793602,1781898631000,"fUST",-407.61971951,0.00011936,2,"2026-06-19T19:50:31.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793600,1781898631000,"fUST",-188.8242684,0.00011936,2,"2026-06-19T19:50:31.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793607,1781898632000,"fUST",-585.0639554,0.00012403,2,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793605,1781898632000,"fUST",-727.16446392,0.00011936,2,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793606,1781898632000,"fUST",-200.0,0.00012246,2,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793604,1781898632000,"fUST",-424.44909592,0.00011936,2,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793608,1781898632000,"fUST",-300.0,0.00012999,2,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793609,1781898632000,"fUST",-3036.78449362,0.00013,2,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793610,1781898632000,"fUST",-1672.84921985,0.00013,2,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793614,1781898632000,"fUST",-936.46628585,0.00013,7,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793613,1781898632000,"fUST",-218.23855884,0.00013,7,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793612,1781898632000,"fUST",-3920.61009021,0.00013,2,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793618,1781898632000,"fUST",-218.23855884,0.0001326,7,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793611,1781898632000,"fUST",-5986.8511,0.00013,2,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793619,1781898632000,"fUST",-3168.32350385,0.0001326,7,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793623,1781898632000,"fUST",-165.1894,0.00013607,2,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793625,1781898632000,"fUST",-289.42888302,0.0001365,7,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793622,1781898632000,"fUST",-2327.14315814,0.00013597,2,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793624,1781898632000,"fUST",-218.23855884,0.0001365,7,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793620,1781898632000,"fUST",-1421.1263744,0.00013597,2,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793615,1781898632000,"fUST",-2231.857218,0.00013,7,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793617,1781898632000,"fUST",-592.17682988,0.00013258,2,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793616,1781898632000,"fUST",-7.82317012,0.00013258,2,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793621,1781898632000,"fUST",-433.45811007,0.00013597,2,"2026-06-19T19:50:32.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793685,1781898638000,"fUST",-500.0,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793693,1781898638000,"fUST",-500.0,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793695,1781898638000,"fUST",-500.0,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793691,1781898638000,"fUST",-321.97362574,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793689,1781898638000,"fUST",-500.0,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793687,1781898638000,"fUST",-500.0,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793683,1781898638000,"fUST",-500.0,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793671,1781898638000,"fUST",-296.51025489,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793681,1781898638000,"fUST",-119.22792385,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793675,1781898638000,"fUST",-153.48974511,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793677,1781898638000,"fUST",-500.0,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793668,1781898638000,"fUST",-417.15472785,0.0001365,7,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793666,1781898638000,"fUST",-2878.89462083,0.0001365,7,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793697,1781898638000,"fUST",-500.0,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793679,1781898638000,"fUST",-380.77207615,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793698,1781898638000,"fUST",-500.0,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793669,1781898638000,"fUST",-500.0,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793712,1781898638000,"fUST",-500.0,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793732,1781898638000,"fUST",-151.0,0.00013699,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793728,1781898638000,"fUST",-301.16871441,0.00013699,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793722,1781898638000,"fUST",-165.29009,0.00013699,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793734,1781898638000,"fUST",-748.2272528,0.00013699,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793720,1781898638000,"fUST",-5816.8704689,0.00013699,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793726,1781898638000,"fUST",-240.494186,0.00013699,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793730,1781898638000,"fUST",-151.0,0.00013699,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793700,1781898638000,"fUST",-1253.25,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793716,1781898638000,"fUST",-500.0,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793714,1781898638000,"fUST",-558.55850572,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793718,1781898638000,"fUST",-217.50029529,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793702,1781898638000,"fUST",-1253.25,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793706,1781898638000,"fUST",-1253.25,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793710,1781898638000,"fUST",-633.04341449,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793709,1781898638000,"fUST",-1253.25,0.00013698,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793724,1781898638000,"fUST",-400.512583,0.00013699,2,"2026-06-19T19:50:38.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425793955,1781898640000,"fUST",-871.19429122,0.00013699,2,"2026-06-19T19:50:40.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794297,1781898643000,"fUST",-176.9711757,0.00013921,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794298,1781898643000,"fUST",-318.54811626,0.00013921,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794278,1781898643000,"fUST",-151.0,0.00013699,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794273,1781898643000,"fUST",-1063.52359401,0.00013699,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794274,1781898643000,"fUST",-3299.939031,0.00013699,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794239,1781898643000,"fUST",-635.60939374,0.00013699,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794265,1781898643000,"fUST",-283.91909324,0.00013699,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794276,1781898643000,"fUST",-3299.939031,0.00013699,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794289,1781898643000,"fUST",-3299.939031,0.00013921,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794242,1781898643000,"fUST",-443.0,0.00013699,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794244,1781898643000,"fUST",-317.989,0.00013699,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794267,1781898643000,"fUST",-1045.15565334,0.00013699,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794294,1781898643000,"fUST",-820.47686257,0.00013921,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794271,1781898643000,"fUST",-1191.25978365,0.00013699,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794282,1781898643000,"fUST",-500.0,0.00013798,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794295,1781898643000,"fUST",-1280.71310267,0.00013921,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794306,1781898643000,"fUST",-218.23855884,0.0001404,7,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794308,1781898643000,"fUST",-3168.32350385,0.0001404,7,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794310,1781898643000,"fUST",-3299.939031,0.0001404,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794302,1781898643000,"fUST",-883.97102262,0.00013921,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794312,1781898643000,"fUST",-3087.89574023,0.0001404,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794304,1781898643000,"fUST",-600.0,0.00013971,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794280,1781898643000,"fUST",-151.0,0.00013699,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794300,1781898643000,"fUST",-566.30776224,0.00013921,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794287,1781898643000,"fUST",-3299.939031,0.00013921,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794292,1781898643000,"fUST",-461.5182352,0.00013921,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794285,1781898643000,"fUST",-3299.939031,0.00013921,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794290,1781898643000,"fUST",-256.39901955,0.00013921,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794284,1781898643000,"fUST",-3299.939031,0.00013921,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794279,1781898643000,"fUST",-151.0,0.00013699,2,"2026-06-19T19:50:43.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794606,1781898646000,"fUST",-212.04329077,0.0001404,2,"2026-06-19T19:50:46.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794608,1781898646000,"fUST",-437.95670923,0.0001404,2,"2026-06-19T19:50:46.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794632,1781898646000,"fUST",-2861.98232177,0.0001404,2,"2026-06-19T19:50:46.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794637,1781898646000,"fUST",-500.0,0.00014072,2,"2026-06-19T19:50:46.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794639,1781898646000,"fUST",-165.1894,0.0001418,2,"2026-06-19T19:50:46.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794641,1781898646000,"fUST",-420.0,0.00014256,2,"2026-06-19T19:50:46.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794643,1781898646000,"fUST",-492.46663539,0.00014346,2,"2026-06-19T19:50:46.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425794635,1781898646000,"fUST",-3299.939031,0.0001404,2,"2026-06-19T19:50:46.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425795849,1781898941000,"fUST",152.0,0.00018806,30,"2026-06-19T19:55:41.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425795856,1781899072000,"fUST",388.11199717,9.5e-05,2,"2026-06-19T19:57:52.000",0.0002336,27.05,0.9740500877945301,442604676.4566466]
[425795919,1781899832000,"fUST",-102.505,0.00012329,2,"2026-06-19T20:10:32.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425795918,1781899832000,"fUST",-218.0,0.00012328,2,"2026-06-19T20:10:32.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797173,1781901055000,"fUST",-140.31088689,0.00012329,2,"2026-06-19T20:30:55.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797170,1781901055000,"fUST",-810.91646986,0.00012329,2,"2026-06-19T20:30:55.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797172,1781901055000,"fUST",-752.53,0.00012329,2,"2026-06-19T20:30:55.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797168,1781901055000,"fUST",-397.495,0.00012329,2,"2026-06-19T20:30:55.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797169,1781901055000,"fUST",-1083.64,0.00012329,2,"2026-06-19T20:30:55.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797167,1781901055000,"fUST",-274.4696311,0.00011962,2,"2026-06-19T20:30:55.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797171,1781901055000,"fUST",-92.12353014,0.00012329,2,"2026-06-19T20:30:55.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797174,1781901071000,"fUST",-486.79911311,0.00012329,2,"2026-06-19T20:31:11.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797176,1781901088000,"fUST",-522.59,0.00012329,2,"2026-06-19T20:31:28.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797207,1781902238000,"fUST",-522.59,0.00012329,2,"2026-06-19T20:50:38.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797208,1781902238000,"fUST",-435.49,0.00012329,2,"2026-06-19T20:50:38.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797209,1781902238000,"fUST",-280.27621133,0.00012329,2,"2026-06-19T20:50:38.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797206,1781902238000,"fUST",-343.76026201,0.00012329,2,"2026-06-19T20:50:38.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797210,1781902241000,"fUST",-82.63378867,0.00012329,2,"2026-06-19T20:50:41.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797211,1781902241000,"fUST",-302.43,0.00012329,2,"2026-06-19T20:50:41.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797216,1781902241000,"fUST",-166.0,0.00012329,2,"2026-06-19T20:50:41.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797213,1781902241000,"fUST",-210.02,0.00012329,2,"2026-06-19T20:50:41.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797218,1781902241000,"fUST",-156.0,0.00012329,2,"2026-06-19T20:50:41.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797212,1781902241000,"fUST",-252.02,0.00012329,2,"2026-06-19T20:50:41.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797217,1781902241000,"fUST",-166.0,0.00012329,2,"2026-06-19T20:50:41.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797214,1781902241000,"fUST",-175.01,0.00012329,2,"2026-06-19T20:50:41.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797221,1781902241000,"fUST",-329.081505,0.00013699,2,"2026-06-19T20:50:41.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797220,1781902241000,"fUST",-2942.57712247,0.00013,2,"2026-06-19T20:50:41.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797223,1781902241000,"fUST",-306.06,0.00014248,2,"2026-06-19T20:50:41.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797219,1781902241000,"fUST",-2205.74861163,0.00012329,2,"2026-06-19T20:50:41.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797222,1781902241000,"fUST",-152.0,0.00014041,7,"2026-06-19T20:50:41.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797215,1781902241000,"fUST",-875.1,0.00012329,2,"2026-06-19T20:50:41.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797227,1781902242000,"fUST",-306.06,0.00014435,2,"2026-06-19T20:50:42.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797224,1781902242000,"fUST",-151.0,0.00014346,2,"2026-06-19T20:50:42.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797225,1781902242000,"fUST",-151.0,0.00014346,2,"2026-06-19T20:50:42.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797231,1781902242000,"fUST",-3168.32350388,0.0001456,7,"2026-06-19T20:50:42.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797226,1781902242000,"fUST",-151.0,0.00014346,2,"2026-06-19T20:50:42.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797229,1781902242000,"fUST",-166.277812,0.00014534,7,"2026-06-19T20:50:42.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797235,1781902242000,"fUST",-189.78448419,0.00014591,2,"2026-06-19T20:50:42.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797230,1781902242000,"fUST",-218.23855885,0.0001456,7,"2026-06-19T20:50:42.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797236,1781902242000,"fUST",-46.78227176,0.00014599,2,"2026-06-19T20:50:42.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797232,1781902242000,"fUST",-151.0,0.00014591,2,"2026-06-19T20:50:42.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797233,1781902242000,"fUST",-151.0,0.00014591,2,"2026-06-19T20:50:42.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797234,1781902242000,"fUST",-151.0,0.00014591,2,"2026-06-19T20:50:42.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797228,1781902242000,"fUST",-703.77412748,0.00014477,7,"2026-06-19T20:50:42.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797266,1781902243000,"fUST",-163.331339,0.00014599,2,"2026-06-19T20:50:43.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797264,1781902243000,"fUST",-211.50572824,0.00014599,2,"2026-06-19T20:50:43.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797276,1781902243000,"fUST",-1087.24816582,0.00014599,2,"2026-06-19T20:50:43.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797268,1781902243000,"fUST",-163.331339,0.00014599,2,"2026-06-19T20:50:43.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797270,1781902243000,"fUST",-163.331339,0.00014599,2,"2026-06-19T20:50:43.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797275,1781902243000,"fUST",-151.0,0.00014599,2,"2026-06-19T20:50:43.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797272,1781902243000,"fUST",-163.331339,0.00014599,2,"2026-06-19T20:50:43.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797273,1781902243000,"fUST",-151.0,0.00014599,2,"2026-06-19T20:50:43.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797559,1781902247000,"fUST",-1319.975612,0.00014599,2,"2026-06-19T20:50:47.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797558,1781902247000,"fUST",-1319.975612,0.00014599,2,"2026-06-19T20:50:47.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797556,1781902247000,"fUST",-1319.975612,0.00014599,2,"2026-06-19T20:50:47.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797561,1781902247000,"fUST",-1319.975612,0.00014599,2,"2026-06-19T20:50:47.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797554,1781902247000,"fUST",-1319.975612,0.00014599,2,"2026-06-19T20:50:47.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797563,1781902247000,"fUST",-1204.64390741,0.00014599,2,"2026-06-19T20:50:47.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425797552,1781902247000,"fUST",-232.72744618,0.00014599,2,"2026-06-19T20:50:47.000",0.0002336,28.82,0.9736133041494566,435314916.3210294]
[425798538,1781903431000,"fUST",-277.45811007,0.00012229,2,"2026-06-19T21:10:31.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425798536,1781903431000,"fUST",-156.0,0.00012229,2,"2026-06-19T21:10:31.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799139,1781903446000,"fUST",-120.03688993,0.00012229,2,"2026-06-19T21:10:46.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799142,1781903446000,"fUST",-263.13,0.00012329,2,"2026-06-19T21:10:46.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799140,1781903446000,"fUST",-315.76,0.00012329,2,"2026-06-19T21:10:46.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799143,1781903446000,"fUST",-219.27,0.00012329,2,"2026-06-19T21:10:46.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799144,1781903446000,"fUST",-182.73,0.00012329,2,"2026-06-19T21:10:46.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799146,1781903446000,"fUST",-761.4,0.00012329,2,"2026-06-19T21:10:46.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799147,1781903446000,"fUST",-289.11083361,0.00013699,2,"2026-06-19T21:10:46.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799145,1781903446000,"fUST",-152.27,0.00012329,2,"2026-06-19T21:10:46.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799154,1781903623000,"fUST",152.0,0.00018851,30,"2026-06-19T21:13:43.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799155,1781903644000,"fUST",152.0,0.00018851,30,"2026-06-19T21:14:04.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799229,1781904632000,"fUST",-248.81055,0.00013699,2,"2026-06-19T21:30:32.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799230,1781904632000,"fUST",-41.1573024,0.00013791,2,"2026-06-19T21:30:32.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799349,1781904640000,"fUST",-616.92866392,0.00014098,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799353,1781904640000,"fUST",-500.0,0.00014098,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799347,1781904640000,"fUST",-443.40748088,0.00014098,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799341,1781904640000,"fUST",-238.332,0.00013915,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799337,1781904640000,"fUST",-148.3026976,0.00013791,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799343,1781904640000,"fUST",-306.1,0.0001397,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799339,1781904640000,"fUST",-189.45,0.00013793,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799358,1781904640000,"fUST",-621.4548181,0.00014098,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799345,1781904640000,"fUST",-306.08,0.00014058,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799357,1781904640000,"fUST",-500.0,0.00014098,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799355,1781904640000,"fUST",-286.52109623,0.00014098,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799370,1781904640000,"fUST",-151.0,0.00014098,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799377,1781904640000,"fUST",-2712.34674091,0.00014099,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799364,1781904640000,"fUST",-3713.19395106,0.00014098,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799360,1781904640000,"fUST",-160.38523661,0.00014098,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799368,1781904640000,"fUST",-151.0,0.00014098,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799362,1781904640000,"fUST",-499.99999999,0.00014098,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799366,1781904640000,"fUST",-151.0,0.00014098,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799371,1781904640000,"fUST",-151.0,0.00014098,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799375,1781904640000,"fUST",-151.0,0.00014098,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799373,1781904640000,"fUST",-151.0,0.00014098,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799351,1781904640000,"fUST",-500.0,0.00014098,2,"2026-06-19T21:30:40.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425799978,1781904646000,"fUST",-4472.92324532,0.00014099,2,"2026-06-19T21:30:46.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800325,1781904668000,"fUST",4107.19044944,0.00013999,2,"2026-06-19T21:31:08.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800326,1781904705000,"fUST",152.0,0.00018896,30,"2026-06-19T21:31:45.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800328,1781904726000,"fUST",152.0,0.00018896,30,"2026-06-19T21:32:06.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800329,1781904746000,"fUST",152.0,0.00018896,30,"2026-06-19T21:32:26.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800336,1781904837000,"fUST",152.0,0.00018896,30,"2026-06-19T21:33:57.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800358,1781905623000,"fUST",152.0,0.00018926,30,"2026-06-19T21:47:03.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800369,1781905832000,"fUST",-3141.34411392,0.00012932,2,"2026-06-19T21:50:32.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800371,1781905832000,"fUST",-35.96489008,0.00013599,2,"2026-06-19T21:50:32.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800372,1781905832000,"fUST",-175.06061524,0.00013599,2,"2026-06-19T21:50:32.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800370,1781905832000,"fUST",-190.665,0.00013523,2,"2026-06-19T21:50:32.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800377,1781905832000,"fUST",-500.0,0.00013798,2,"2026-06-19T21:50:32.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800374,1781905832000,"fUST",-262.26966563,0.00013798,2,"2026-06-19T21:50:32.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800376,1781905832000,"fUST",-640.49941074,0.00013798,2,"2026-06-19T21:50:32.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800375,1781905832000,"fUST",-180.16164646,0.00013798,2,"2026-06-19T21:50:32.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800378,1781905832000,"fUST",-987.16062393,0.00013799,2,"2026-06-19T21:50:32.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800373,1781905832000,"fUST",-254.848038,0.00013699,2,"2026-06-19T21:50:32.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800385,1781905838000,"fUST",-1675989.23289671,0.00013799,2,"2026-06-19T21:50:38.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800384,1781905838000,"fUST",-97753.0271623,0.00013799,2,"2026-06-19T21:50:38.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800441,1781905848000,"fUST",-455.82,0.00013799,2,"2026-06-19T21:50:48.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800447,1781906133000,"fUST",152.0,0.00018926,30,"2026-06-19T21:55:33.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800455,1781906452000,"fUST",152.0,0.00018938,30,"2026-06-19T22:00:52.000",0.0002336,28.83,0.9736316149774812,435292302.2740175]
[425800505,1781907032000,"fUST",-500.0,0.00013698,2,"2026-06-19T22:10:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800503,1781907032000,"fUST",-238.45685214,0.00013599,2,"2026-06-19T22:10:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800508,1781907032000,"fUST",-500.0,0.00013698,2,"2026-06-19T22:10:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800507,1781907032000,"fUST",-227.45804901,0.00013698,2,"2026-06-19T22:10:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800510,1781907032000,"fUST",-500.0,0.00013698,2,"2026-06-19T22:10:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800501,1781907032000,"fUST",-357.9773558,0.00012791,2,"2026-06-19T22:10:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800512,1781907032000,"fUST",-500.0,0.00013698,2,"2026-06-19T22:10:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800514,1781907032000,"fUST",-500.0,0.00013698,2,"2026-06-19T22:10:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800527,1781907032000,"fUST",-997.32222237,0.00013698,2,"2026-06-19T22:10:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800518,1781907032000,"fUST",-500.0,0.00013698,2,"2026-06-19T22:10:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800521,1781907032000,"fUST",-640.58071433,0.00013698,2,"2026-06-19T22:10:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800516,1781907032000,"fUST",-500.0,0.00013698,2,"2026-06-19T22:10:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800523,1781907032000,"fUST",-35521.99841423,0.00013698,2,"2026-06-19T22:10:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800525,1781907032000,"fUST",-11543.26340214,0.00013698,2,"2026-06-19T22:10:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800530,1781907032000,"fUST",-25935.88531606,0.00013698,2,"2026-06-19T22:10:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800532,1781907032000,"fUST",-1348.72822786,0.00013698,2,"2026-06-19T22:10:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800520,1781907032000,"fUST",-500.0,0.00013698,2,"2026-06-19T22:10:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800661,1781907038000,"fUST",-487.0,0.00013699,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800657,1781907038000,"fUST",-487.0,0.00013699,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800659,1781907038000,"fUST",-487.0,0.00013699,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800654,1781907038000,"fUST",-487.0,0.00013699,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800656,1781907038000,"fUST",-487.0,0.00013699,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800649,1781907038000,"fUST",-487.0,0.00013699,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800645,1781907038000,"fUST",-487.0,0.00013699,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800646,1781907038000,"fUST",-487.0,0.00013699,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800652,1781907038000,"fUST",-487.0,0.00013699,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800639,1781907038000,"fUST",-970.91547704,0.00013699,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800641,1781907038000,"fUST",-487.0,0.00013699,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800651,1781907038000,"fUST",-487.0,0.00013699,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800637,1781907038000,"fUST",-248.8105504,0.00013699,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800636,1781907038000,"fUST",-97040.90716747,0.00013698,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800620,1781907038000,"fUST",-263932.92493405,0.00013698,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800663,1781907038000,"fUST",-487.0,0.00013699,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800643,1781907038000,"fUST",-487.0,0.00013699,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800668,1781907038000,"fUST",-693.45,0.00013699,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800701,1781907038000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800665,1781907038000,"fUST",-487.0,0.00013699,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800703,1781907038000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800666,1781907038000,"fUST",-487.0,0.00013699,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800695,1781907038000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800693,1781907038000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800691,1781907038000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800687,1781907038000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800685,1781907038000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800699,1781907038000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800689,1781907038000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800683,1781907038000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800682,1781907038000,"fUST",-201.22444736,0.00013798,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800672,1781907038000,"fUST",-500.0,0.00013798,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800680,1781907038000,"fUST",-504.32388091,0.00013798,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800678,1781907038000,"fUST",-500.0,0.00013798,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800676,1781907038000,"fUST",-500.0,0.00013798,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800670,1781907038000,"fUST",-500.0,0.00013798,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800697,1781907038000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800674,1781907038000,"fUST",-500.0,0.00013798,2,"2026-06-19T22:10:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800733,1781907039000,"fUST",-223.1478677,0.00013799,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800730,1781907039000,"fUST",-500.0,0.00013798,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800746,1781907039000,"fUST",-164.38736595,0.00014098,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800737,1781907039000,"fUST",-500.0,0.00014072,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800748,1781907039000,"fUST",-593.78703048,0.00014307,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800735,1781907039000,"fUST",-600.0,0.0001387,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800731,1781907039000,"fUST",-235.4880464,0.00013798,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800739,1781907039000,"fUST",-237.431703,0.00014079,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800750,1781907039000,"fUST",-507.53336461,0.00014346,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800728,1781907039000,"fUST",-1044.58129686,0.00013798,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800709,1781907039000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800722,1781907039000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800724,1781907039000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800718,1781907039000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800716,1781907039000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800714,1781907039000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800712,1781907039000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800710,1781907039000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800707,1781907039000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800705,1781907039000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800743,1781907039000,"fUST",-362.80829729,0.00014098,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800720,1781907039000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800745,1781907039000,"fUST",-566.32107654,0.00014098,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800726,1781907039000,"fUST",-1044.37,0.00013798,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800752,1781907039000,"fUST",-152.0,0.00014561,7,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800741,1781907039000,"fUST",-317.45726013,0.00014098,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800802,1781907039000,"fUST",-1158.42660359,0.00015,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800800,1781907039000,"fUST",-759.00927368,0.00015,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800798,1781907039000,"fUST",-3493.32731015,0.00015,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800795,1781907039000,"fUST",-6406.67268985,0.00015,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800793,1781907039000,"fUST",-509.86748909,0.00014973,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800784,1781907039000,"fUST",-157.74,0.00014754,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800780,1781907039000,"fUST",-194.563,0.00014698,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800781,1781907039000,"fUST",-156.82,0.00014722,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800788,1781907039000,"fUST",-703.77412748,0.00014767,7,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800792,1781907039000,"fUST",-509.86748909,0.00014885,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800785,1781907039000,"fUST",-509.86748909,0.00014756,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800778,1781907039000,"fUST",-889.412,0.00014698,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800776,1781907039000,"fUST",-445.0,0.00014698,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800774,1781907039000,"fUST",-1841.0,0.00014698,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800772,1781907039000,"fUST",-958.0,0.00014698,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800754,1781907039000,"fUST",-160216.28660113,0.00014598,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800768,1781907039000,"fUST",-166.707,0.00014698,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800770,1781907039000,"fUST",-1418.0,0.00014698,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800766,1781907039000,"fUST",-151.145,0.00014698,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800759,1781907039000,"fUST",-237.431703,0.00014672,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800757,1781907039000,"fUST",-156.06,0.00014638,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800756,1781907039000,"fUST",-155.3,0.00014613,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800789,1781907039000,"fUST",-757.09346172,0.00014774,2,"2026-06-19T22:10:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800992,1781907041000,"fUST",-500.0,0.00013798,2,"2026-06-19T22:10:41.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800994,1781907041000,"fUST",-500.0,0.00013798,2,"2026-06-19T22:10:41.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800998,1781907041000,"fUST",-1714.65,0.00015,2,"2026-06-19T22:10:41.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425800996,1781907041000,"fUST",-500.0,0.00013798,2,"2026-06-19T22:10:41.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801001,1781907041000,"fUST",-5163.01727035,0.00015,2,"2026-06-19T22:10:41.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801003,1781907041000,"fUST",-7389.30572965,0.00015028,2,"2026-06-19T22:10:41.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801326,1781907043000,"fUST",-1930.04165381,0.00015028,2,"2026-06-19T22:10:43.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801488,1781907046000,"fUST",-680.65261654,0.00015028,2,"2026-06-19T22:10:46.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801489,1781907046000,"fUST",-160.0,0.00015028,2,"2026-06-19T22:10:46.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801487,1781907046000,"fUST",-183.58876594,0.00013697,2,"2026-06-19T22:10:46.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801492,1781907046000,"fUST",-2000.0,0.00015029,3,"2026-06-19T22:10:46.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801490,1781907046000,"fUST",-237.67331526,0.00015028,2,"2026-06-19T22:10:46.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801493,1781907046000,"fUST",-186.518827,0.00015068,2,"2026-06-19T22:10:46.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801496,1781907046000,"fUST",-4590.01242646,0.00015129,2,"2026-06-19T22:10:46.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801497,1781907046000,"fUST",-277.66096956,0.00015129,2,"2026-06-19T22:10:46.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801495,1781907046000,"fUST",-19700.34337284,0.00015129,2,"2026-06-19T22:10:46.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801494,1781907046000,"fUST",-151.0,0.000151,2,"2026-06-19T22:10:46.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801491,1781907046000,"fUST",-2000.0,0.00015029,2,"2026-06-19T22:10:46.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801589,1781908232000,"fUST",-7273.97896601,0.000158,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801594,1781908232000,"fUST",-177.02342173,0.00016164,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801596,1781908232000,"fUST",-703.77412751,0.00016214,7,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801597,1781908232000,"fUST",-151.0,0.000163,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801598,1781908232000,"fUST",-193.97,0.00016329,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801595,1781908232000,"fUST",-306.05,0.00016206,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801600,1781908232000,"fUST",-539.07,0.00016428,3,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801602,1781908232000,"fUST",-933.84033029,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801607,1781908232000,"fUST",-931.34,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801601,1781908232000,"fUST",-595.94556971,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801604,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801605,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801606,1781908232000,"fUST",-645.51,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801599,1781908232000,"fUST",-179.69,0.00016428,3,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801590,1781908232000,"fUST",-158.287802,0.00015826,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801587,1781908232000,"fUST",-703.77412748,0.00015635,7,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801592,1781908232000,"fUST",-32669.503697,0.000159,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801609,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801555,1781908232000,"fUST",-1114.51852297,0.00013276,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801562,1781908232000,"fUST",-1923.6526246,0.00013276,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801570,1781908232000,"fUST",-194.563,0.00014695,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801564,1781908232000,"fUST",-3064.9346386,0.00014277,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801566,1781908232000,"fUST",-300.0,0.00014694,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801568,1781908232000,"fUST",-745.0,0.00014695,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801571,1781908232000,"fUST",-445.0,0.00014695,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801573,1781908232000,"fUST",-295.60136146,0.00014698,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801575,1781908232000,"fUST",-152.0,0.00014768,7,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801577,1781908232000,"fUST",-445.34027286,0.00015028,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801580,1781908232000,"fUST",-186.518827,0.00015068,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801593,1781908232000,"fUST",-326.9485734,0.0001609,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801583,1781908232000,"fUST",-703.77412748,0.00015201,7,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801585,1781908232000,"fUST",-600.0,0.00015431,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801591,1781908232000,"fUST",-9155.48229183,0.00015872,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801613,1781908232000,"fUST",-2734.4,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801622,1781908232000,"fUST",-1000.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801615,1781908232000,"fUST",-503.1,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801654,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801653,1781908232000,"fUST",-772.6,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801656,1781908232000,"fUST",-38.29643624,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801658,1781908232000,"fUST",-467.14956065,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801661,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801660,1781908232000,"fUST",-739.75,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801649,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801663,1781908232000,"fUST",-817.76,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801665,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801667,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801669,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801671,1781908232000,"fUST",-814.02,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801611,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801675,1781908232000,"fUST",-568.32043935,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801677,1781908232000,"fUST",-431.67956065,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801651,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801673,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801646,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801648,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801616,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801618,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801620,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801631,1781908232000,"fUST",-227.15034136,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801627,1781908232000,"fUST",-507.74527,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801629,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801625,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801633,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801635,1781908232000,"fUST",-425.8586056,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801636,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801638,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801640,1781908232000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801642,1781908232000,"fUST",-472.42531074,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801644,1781908232000,"fUST",-27.57468926,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801624,1781908232000,"fUST",-759.45,0.00016438,2,"2026-06-19T22:30:32.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801684,1781908233000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:33.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801680,1781908233000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:33.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801679,1781908233000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:33.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801687,1781908233000,"fUST",-1401.39,0.00016438,2,"2026-06-19T22:30:33.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801682,1781908233000,"fUST",-914.79,0.00016438,2,"2026-06-19T22:30:33.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801692,1781908233000,"fUST",-149.30827405,0.00016438,2,"2026-06-19T22:30:33.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801694,1781908233000,"fUST",-856.16,0.00016438,2,"2026-06-19T22:30:33.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801689,1781908233000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:33.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801696,1781908233000,"fUST",-296.90767489,0.00016438,2,"2026-06-19T22:30:33.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801690,1781908233000,"fUST",-977.48172595,0.00016438,2,"2026-06-19T22:30:33.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801888,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801890,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801891,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801886,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801889,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801887,1781908239000,"fUST",-580.24,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801885,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801881,1781908239000,"fUST",-837.43,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801882,1781908239000,"fUST",-743.6,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801880,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801877,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801884,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801878,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801879,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801876,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801875,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801872,1781908239000,"fUST",-878.80552819,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801874,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801873,1781908239000,"fUST",-812.99679692,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801883,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801893,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801898,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801895,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801913,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801914,1781908239000,"fUST",-3320.59,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801915,1781908239000,"fUST",-360.10092597,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801912,1781908239000,"fUST",-354.39171766,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801911,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801909,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801905,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801908,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801907,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801910,1781908239000,"fUST",-1355.17,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801894,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801906,1781908239000,"fUST",-503.47427902,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801903,1781908239000,"fUST",-946.36,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801900,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801901,1781908239000,"fUST",-3520.62,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801902,1781908239000,"fUST",-2166.15,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801899,1781908239000,"fUST",-783.77,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801896,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801897,1781908239000,"fUST",-934.89,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801892,1781908239000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801904,1781908239000,"fUST",-352.8323378,0.00016438,2,"2026-06-19T22:30:39.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801917,1781908241000,"fUST",-318.14907403,0.00016438,2,"2026-06-19T22:30:41.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801918,1781908241000,"fUST",-492.60835044,0.00016438,2,"2026-06-19T22:30:41.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801920,1781908241000,"fUST",-727.49,0.00016438,2,"2026-06-19T22:30:41.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801919,1781908241000,"fUST",-7.39164956,0.00016438,2,"2026-06-19T22:30:41.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801922,1781908241000,"fUST",-1535.99,0.00016438,2,"2026-06-19T22:30:41.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801923,1781908241000,"fUST",-1121.56,0.00016438,2,"2026-06-19T22:30:41.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801924,1781908241000,"fUST",-505.26044307,0.00016438,2,"2026-06-19T22:30:41.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801925,1781908241000,"fUST",-201.25482797,0.00016438,2,"2026-06-19T22:30:41.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801926,1781908241000,"fUST",-974.73856006,0.00016438,2,"2026-06-19T22:30:41.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801927,1781908241000,"fUST",-1940.14661197,0.00016438,2,"2026-06-19T22:30:41.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801928,1781908241000,"fUST",-310.86825203,0.00016438,2,"2026-06-19T22:30:41.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801921,1781908241000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:41.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801937,1781908243000,"fUST",-1287.44,0.00016438,2,"2026-06-19T22:30:43.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801934,1781908243000,"fUST",-2919.33,0.00016438,2,"2026-06-19T22:30:43.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801933,1781908243000,"fUST",-511.48050682,0.00016438,2,"2026-06-19T22:30:43.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801932,1781908243000,"fUST",-2891.98174797,0.00016438,2,"2026-06-19T22:30:43.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801935,1781908243000,"fUST",-760.5,0.00016438,2,"2026-06-19T22:30:43.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801938,1781908243000,"fUST",-1000.0,0.00016438,2,"2026-06-19T22:30:43.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801942,1781908243000,"fUST",-916.08,0.00016438,2,"2026-06-19T22:30:43.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801936,1781908243000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:43.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801941,1781908243000,"fUST",-2177.67,0.00016438,2,"2026-06-19T22:30:43.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801940,1781908243000,"fUST",-5179.16,0.00016438,2,"2026-06-19T22:30:43.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801944,1781908243000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:43.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801943,1781908243000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:43.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801945,1781908243000,"fUST",-572.43856314,0.00016438,2,"2026-06-19T22:30:43.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801939,1781908243000,"fUST",-500.0,0.00016438,2,"2026-06-19T22:30:43.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801952,1781908247000,"fUST",-647.62143686,0.00016438,2,"2026-06-19T22:30:47.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801953,1781908247000,"fUST",-1602.36925896,0.00016438,2,"2026-06-19T22:30:47.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801955,1781908247000,"fUST",-538.37285992,0.00016438,2,"2026-06-19T22:30:47.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425801954,1781908247000,"fUST",-3200.00000001,0.00016438,2,"2026-06-19T22:30:47.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802092,1781909431000,"fUST",-3593.18006057,0.00013109,2,"2026-06-19T22:50:31.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802090,1781909431000,"fUST",-189.04060197,0.00013108,2,"2026-06-19T22:50:31.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802119,1781909438000,"fUST",-493.99615222,0.00013108,2,"2026-06-19T22:50:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802122,1781909438000,"fUST",-500.0,0.00013108,2,"2026-06-19T22:50:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802129,1781909438000,"fUST",-500.0,0.00013108,2,"2026-06-19T22:50:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802120,1781909438000,"fUST",-500.0,0.00013108,2,"2026-06-19T22:50:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802123,1781909438000,"fUST",-500.0,0.00013108,2,"2026-06-19T22:50:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802125,1781909438000,"fUST",-500.0,0.00013108,2,"2026-06-19T22:50:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802126,1781909438000,"fUST",-500.0,0.00013108,2,"2026-06-19T22:50:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802121,1781909438000,"fUST",-500.0,0.00013108,2,"2026-06-19T22:50:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802128,1781909438000,"fUST",-500.0,0.00013108,2,"2026-06-19T22:50:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802124,1781909438000,"fUST",-500.0,0.00013108,2,"2026-06-19T22:50:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802130,1781909438000,"fUST",-500.0,0.00013108,2,"2026-06-19T22:50:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802133,1781909438000,"fUST",-500.0,0.00013108,2,"2026-06-19T22:50:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802132,1781909438000,"fUST",-562.8000705,0.00013108,2,"2026-06-19T22:50:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802131,1781909438000,"fUST",-500.0,0.00013108,2,"2026-06-19T22:50:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802134,1781909438000,"fUST",-500.0,0.00013108,2,"2026-06-19T22:50:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802135,1781909438000,"fUST",-60646.08734309,0.00013109,2,"2026-06-19T22:50:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802136,1781909438000,"fUST",-9517.94150334,0.00013109,2,"2026-06-19T22:50:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802127,1781909438000,"fUST",-500.0,0.00013108,2,"2026-06-19T22:50:38.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802138,1781909441000,"fUST",152.0,0.00018977,30,"2026-06-19T22:50:41.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802146,1781909443000,"fUST",-1412.16981293,0.00013109,2,"2026-06-19T22:50:43.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802147,1781909446000,"fUST",-554.05762207,0.00013109,2,"2026-06-19T22:50:46.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802148,1781909446000,"fUST",-1381.87283218,0.00013109,2,"2026-06-19T22:50:46.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802149,1781909446000,"fUST",-4693.72026097,0.00013109,2,"2026-06-19T22:50:46.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802150,1781909446000,"fUST",-303.0,0.00013109,2,"2026-06-19T22:50:46.000",0.0002336,29.8,0.9736052011828805,435058372.4359144]
[425802239,1781910638000,"fUST",-445.0,0.00014529,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802225,1781910638000,"fUST",-487.0,0.00013109,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802237,1781910638000,"fUST",-194.563,0.00014529,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802231,1781910638000,"fUST",-958.0,0.00014529,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802229,1781910638000,"fUST",-1066.8531834,0.00014257,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802227,1781910638000,"fUST",-900.89,0.00013109,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802221,1781910638000,"fUST",-487.0,0.00013109,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802212,1781910638000,"fUST",-487.0,0.00013109,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802235,1781910638000,"fUST",-745.0,0.00014529,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802233,1781910638000,"fUST",-1841.0,0.00014529,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802220,1781910638000,"fUST",-487.0,0.00013109,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802218,1781910638000,"fUST",-487.0,0.00013109,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802214,1781910638000,"fUST",-487.0,0.00013109,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802216,1781910638000,"fUST",-487.0,0.00013109,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802209,1781910638000,"fUST",-160.75946978,0.00013,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802223,1781910638000,"fUST",-487.0,0.00013109,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802241,1781910638000,"fUST",-3590.448674,0.00014614,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802245,1781910638000,"fUST",-151.0,0.000156,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802247,1781910638000,"fUST",-152.0,0.00015819,7,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802272,1781910638000,"fUST",-324.98490354,0.00016137,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802243,1781910638000,"fUST",-186.518827,0.00015068,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802276,1781910638000,"fUST",-630587.31258405,0.00016138,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802266,1781910638000,"fUST",-500.0,0.00016137,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802270,1781910638000,"fUST",-596.59112599,0.00016137,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802264,1781910638000,"fUST",-500.0,0.00016137,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802268,1781910638000,"fUST",-500.0,0.00016137,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802274,1781910638000,"fUST",-88341.14136456,0.00016138,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802256,1781910638000,"fUST",-152.532,0.00016137,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802252,1781910638000,"fUST",-285.14254985,0.00016078,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802258,1781910638000,"fUST",-500.0,0.00016137,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802260,1781910638000,"fUST",-423.32487148,0.00016137,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802254,1781910638000,"fUST",-359.38,0.00016128,3,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802249,1781910638000,"fUST",-151.0,0.000159,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802250,1781910638000,"fUST",-8329.81986841,0.00016038,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802262,1781910638000,"fUST",-500.0,0.00016137,2,"2026-06-19T23:10:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802521,1781910640000,"fUST",-1294.80407779,0.00016138,2,"2026-06-19T23:10:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802808,1781910643000,"fUST",-4810.20075139,0.00016138,2,"2026-06-19T23:10:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425802806,1781910643000,"fUST",-1195.82012993,0.00016138,2,"2026-06-19T23:10:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803039,1781910649000,"fUST",-12146.49035461,0.00016138,2,"2026-06-19T23:10:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803194,1781911838000,"fUST",-642.55,0.0001455,2,"2026-06-19T23:30:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803196,1781911838000,"fUST",-194.563,0.0001455,2,"2026-06-19T23:30:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803198,1781911838000,"fUST",-1418.0,0.0001455,2,"2026-06-19T23:30:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803197,1781911838000,"fUST",-445.0,0.0001455,2,"2026-06-19T23:30:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803195,1781911838000,"fUST",-102.45,0.0001455,2,"2026-06-19T23:30:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803199,1781911838000,"fUST",-958.0,0.0001455,2,"2026-06-19T23:30:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803200,1781911838000,"fUST",-152.767,0.00015024,2,"2026-06-19T23:30:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803202,1781911838000,"fUST",-196.28661919,0.0001523,2,"2026-06-19T23:30:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803201,1781911838000,"fUST",-167.17943007,0.00015131,2,"2026-06-19T23:30:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803205,1781911838000,"fUST",-500.0,0.0001523,2,"2026-06-19T23:30:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803204,1781911838000,"fUST",-177.399014,0.0001523,2,"2026-06-19T23:30:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803206,1781911838000,"fUST",-525.80066101,0.0001523,2,"2026-06-19T23:30:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803207,1781911838000,"fUST",-134915.5630805,0.00015231,2,"2026-06-19T23:30:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803209,1781911838000,"fUST",-712.41543007,0.00015231,2,"2026-06-19T23:30:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803210,1781911838000,"fUST",-1897.99622341,0.00015231,2,"2026-06-19T23:30:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803208,1781911838000,"fUST",-2219.85046615,0.00015231,2,"2026-06-19T23:30:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803211,1781911838000,"fUST",-143915.09349476,0.00015231,2,"2026-06-19T23:30:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803203,1781911838000,"fUST",-500.0,0.0001523,2,"2026-06-19T23:30:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803218,1781911841000,"fUST",-2289.03558696,0.00015231,2,"2026-06-19T23:30:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803216,1781911841000,"fUST",-2561.36831991,0.00015231,2,"2026-06-19T23:30:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803217,1781911841000,"fUST",-892.23815474,0.00015231,2,"2026-06-19T23:30:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803250,1781911843000,"fUST",-4618.65454512,0.00015231,2,"2026-06-19T23:30:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803249,1781911843000,"fUST",-1115.78353468,0.00015231,2,"2026-06-19T23:30:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803242,1781911843000,"fUST",-300.0,0.00015231,2,"2026-06-19T23:30:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803276,1781911846000,"fUST",-12155.73467673,0.00015231,2,"2026-06-19T23:30:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803275,1781911846000,"fUST",-507.84579794,0.00015231,2,"2026-06-19T23:30:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803277,1781911985000,"fUST",1479.09469588,0.00023423,120,"2026-06-19T23:33:05.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803279,1781912105000,"fUST",183.0,0.00022586,120,"2026-06-19T23:35:05.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803441,1781913038000,"fUST",-151.0,0.00015,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803434,1781913038000,"fUST",-172.22793406,0.000149,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803443,1781913038000,"fUST",-151.0,0.00015022,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803446,1781913038000,"fUST",-151.0,0.00015022,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803437,1781913038000,"fUST",-21816.38441708,0.00014931,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803436,1781913038000,"fUST",-2426.6635634,0.0001493,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803440,1781913038000,"fUST",-151.0,0.00015,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803439,1781913038000,"fUST",-151.0,0.00015,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803438,1781913038000,"fUST",-203.5141163,0.00014931,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803435,1781913038000,"fUST",-169.53340678,0.0001493,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803426,1781913038000,"fUST",-682.0408224,0.00014501,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803431,1781913038000,"fUST",-152.955,0.0001473,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803432,1781913038000,"fUST",-1286.66487975,0.000148,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803429,1781913038000,"fUST",-1841.0,0.00014501,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803427,1781913038000,"fUST",-275.9591776,0.00014501,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803428,1781913038000,"fUST",-1418.0,0.00014501,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803430,1781913038000,"fUST",-445.0,0.00014501,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803424,1781913038000,"fUST",-3044.3950463,0.00013948,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803444,1781913038000,"fUST",-151.0,0.00015022,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803423,1781913038000,"fUST",-291.7096592,0.00013873,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803433,1781913038000,"fUST",-137334.04480892,0.00014831,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803445,1781913038000,"fUST",-151.0,0.00015022,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803425,1781913038000,"fUST",-300.0,0.000145,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803447,1781913038000,"fUST",-151.0,0.00015022,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803442,1781913038000,"fUST",-151.0,0.00015022,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803467,1781913038000,"fUST",-206.05943127,0.00015342,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803464,1781913038000,"fUST",-500.0,0.0001523,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803466,1781913038000,"fUST",-850.84006936,0.00015231,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803468,1781913038000,"fUST",-296.11180433,0.00015342,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803463,1781913038000,"fUST",-264.99441175,0.0001523,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803462,1781913038000,"fUST",-500.0,0.0001523,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803461,1781913038000,"fUST",-900.8611987,0.00015226,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803455,1781913038000,"fUST",-487.0,0.00015031,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803454,1781913038000,"fUST",-151.0,0.00015022,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803465,1781913038000,"fUST",-501.28827127,0.0001523,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803457,1781913038000,"fUST",-487.0,0.00015031,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803453,1781913038000,"fUST",-151.0,0.00015022,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803450,1781913038000,"fUST",-151.0,0.00015022,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803460,1781913038000,"fUST",-1286.66487975,0.00015185,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803452,1781913038000,"fUST",-151.0,0.00015022,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803458,1781913038000,"fUST",-487.0,0.00015031,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803456,1781913038000,"fUST",-487.0,0.00015031,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803451,1781913038000,"fUST",-151.0,0.00015022,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803449,1781913038000,"fUST",-151.0,0.00015022,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803459,1781913038000,"fUST",-929.85,0.00015031,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803448,1781913038000,"fUST",-151.0,0.00015022,2,"2026-06-19T23:50:38.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803511,1781913039000,"fUST",-1286.66487975,0.00016338,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803510,1781913039000,"fUST",-204.699996,0.00016148,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803509,1781913039000,"fUST",-235.27994567,0.00016138,7,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803506,1781913039000,"fUST",-237.87365228,0.00016137,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803508,1781913039000,"fUST",-424.34960469,0.00016137,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803504,1781913039000,"fUST",-185.0,0.00015864,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803505,1781913039000,"fUST",-1286.66487975,0.00015954,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803501,1781913039000,"fUST",-500.0,0.00015864,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803507,1781913039000,"fUST",-271.85560261,0.00016137,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803503,1781913039000,"fUST",-500.0,0.00015864,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803516,1781913039000,"fUST",-817.3658,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803500,1781913039000,"fUST",-500.0,0.00015864,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803513,1781913039000,"fUST",-334.00520465,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803524,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803517,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803518,1781913039000,"fUST",-740.41,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803514,1781913039000,"fUST",-186.9888,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803520,1781913039000,"fUST",-511.68583464,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803521,1781913039000,"fUST",-780.1,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803519,1781913039000,"fUST",-783.69,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803512,1781913039000,"fUST",-151.0,0.000164,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803522,1781913039000,"fUST",-879.87033975,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803523,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803499,1781913039000,"fUST",-500.0,0.00015864,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803529,1781913039000,"fUST",-151.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803525,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803526,1781913039000,"fUST",-831.56,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803515,1781913039000,"fUST",-1226.8557,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803502,1781913039000,"fUST",-500.0,0.00015864,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803490,1781913039000,"fUST",-237.61879152,0.00015826,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803497,1781913039000,"fUST",-500.0,0.00015864,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803469,1781913039000,"fUST",-151.5,0.00015342,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803472,1781913039000,"fUST",-151.5,0.00015342,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803470,1781913039000,"fUST",-151.5,0.00015342,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803473,1781913039000,"fUST",-151.5,0.00015342,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803471,1781913039000,"fUST",-151.5,0.00015342,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803475,1781913039000,"fUST",-151.5,0.00015342,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803474,1781913039000,"fUST",-243.70006729,0.00015342,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803476,1781913039000,"fUST",-500.0,0.00015342,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803480,1781913039000,"fUST",-500.0,0.00015342,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803478,1781913039000,"fUST",-500.0,0.00015342,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803482,1781913039000,"fUST",-500.0,0.00015342,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803479,1781913039000,"fUST",-500.0,0.00015342,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803483,1781913039000,"fUST",-500.0,0.00015342,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803477,1781913039000,"fUST",-500.0,0.00015342,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803481,1781913039000,"fUST",-500.0,0.00015342,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803485,1781913039000,"fUST",-277.71993064,0.00015342,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803484,1781913039000,"fUST",-500.0,0.00015342,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803487,1781913039000,"fUST",-1286.66487975,0.00015569,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803486,1781913039000,"fUST",-204.699996,0.00015496,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803489,1781913039000,"fUST",-237.61879154,0.00015826,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803488,1781913039000,"fUST",-152.0,0.00015821,7,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803492,1781913039000,"fUST",-500.0,0.00015864,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803493,1781913039000,"fUST",-500.0,0.00015864,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803491,1781913039000,"fUST",-500.0,0.00015864,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803495,1781913039000,"fUST",-500.0,0.00015864,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803496,1781913039000,"fUST",-500.0,0.00015864,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803494,1781913039000,"fUST",-500.0,0.00015864,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803498,1781913039000,"fUST",-500.0,0.00015864,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803531,1781913039000,"fUST",-151.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803532,1781913039000,"fUST",-151.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803530,1781913039000,"fUST",-151.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803565,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803563,1781913039000,"fUST",-397.70050439,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803569,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803561,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803567,1781913039000,"fUST",-802.53,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803564,1781913039000,"fUST",-712.61,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803562,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803568,1781913039000,"fUST",-606.58,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803572,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803574,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803583,1781913039000,"fUST",-892.53,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803575,1781913039000,"fUST",-618.61,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803577,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803581,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803584,1781913039000,"fUST",-906.93,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803579,1781913039000,"fUST",-570.80472358,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803576,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803573,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803578,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803580,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803582,1781913039000,"fUST",-340.38260032,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803585,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803588,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803586,1781913039000,"fUST",-751.11,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803589,1781913039000,"fUST",-2789.02,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803590,1781913039000,"fUST",-1298.7,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803587,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803571,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803566,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803527,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803560,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803570,1781913039000,"fUST",-547.4,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803533,1781913039000,"fUST",-151.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803528,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803535,1781913039000,"fUST",-556.06,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803534,1781913039000,"fUST",-281.55618,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803537,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803536,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803538,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803541,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803539,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803544,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803545,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803543,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803542,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803540,1781913039000,"fUST",-708.92,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803546,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803547,1781913039000,"fUST",-876.67,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803558,1781913039000,"fUST",-728.82,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803557,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803556,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803555,1781913039000,"fUST",-649.99,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803553,1781913039000,"fUST",-1079.84,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803554,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803559,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803550,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803551,1781913039000,"fUST",-1905.85,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803548,1781913039000,"fUST",-1788.54,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803549,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803552,1781913039000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:39.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803640,1781913040000,"fUST",-237.302891,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803638,1781913040000,"fUST",-1169.22,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803639,1781913040000,"fUST",-237.302891,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803636,1781913040000,"fUST",-877.91,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803637,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803641,1781913040000,"fUST",-237.302891,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803635,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803634,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803633,1781913040000,"fUST",-863.750733,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803630,1781913040000,"fUST",-863.750733,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803642,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803632,1781913040000,"fUST",-863.750733,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803644,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803667,1781913040000,"fUST",-644.421276,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803645,1781913040000,"fUST",-237.302891,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803643,1781913040000,"fUST",-237.302891,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803646,1781913040000,"fUST",-237.302891,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803647,1781913040000,"fUST",-1235.83,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803651,1781913040000,"fUST",-20355.87,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803653,1781913040000,"fUST",-2002.33,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803650,1781913040000,"fUST",-237.302891,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803649,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803652,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803655,1781913040000,"fUST",-487.68769345,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803648,1781913040000,"fUST",-237.302891,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803657,1781913040000,"fUST",-644.421276,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803631,1781913040000,"fUST",-863.750733,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803654,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803629,1781913040000,"fUST",-863.750733,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803609,1781913040000,"fUST",-1074.82,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803619,1781913040000,"fUST",-1000.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803656,1781913040000,"fUST",-644.421276,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803594,1781913040000,"fUST",-625.61744492,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803595,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803596,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803592,1781913040000,"fUST",-2075.89,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803593,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803597,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803598,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803607,1781913040000,"fUST",-1471.99,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803599,1781913040000,"fUST",-727.8,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803604,1781913040000,"fUST",-929.20631428,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803605,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803603,1781913040000,"fUST",-697.18,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803621,1781913040000,"fUST",-3786.31022506,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803600,1781913040000,"fUST",-3369.19,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803602,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803601,1781913040000,"fUST",-267.25449753,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803608,1781913040000,"fUST",-3130.15,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803611,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803617,1781913040000,"fUST",-3227.06,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803615,1781913040000,"fUST",-1233.8,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803613,1781913040000,"fUST",-2863.02,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803623,1781913040000,"fUST",-1489.55977494,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803624,1781913040000,"fUST",-2086.93,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803627,1781913040000,"fUST",-863.750733,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803626,1781913040000,"fUST",-863.750733,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803628,1781913040000,"fUST",-863.750733,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803625,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803606,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803591,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803659,1781913040000,"fUST",-644.421276,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803663,1781913040000,"fUST",-644.421276,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803702,1781913040000,"fUST",-151.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803691,1781913040000,"fUST",-151.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803703,1781913040000,"fUST",-151.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803704,1781913040000,"fUST",-151.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803694,1781913040000,"fUST",-220.105667,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803693,1781913040000,"fUST",-220.105667,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803697,1781913040000,"fUST",-220.105667,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803699,1781913040000,"fUST",-220.105667,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803696,1781913040000,"fUST",-220.105667,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803701,1781913040000,"fUST",-151.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803710,1781913040000,"fUST",-306.08,0.00016474,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803715,1781913040000,"fUST",-243.155232,0.00016534,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803707,1781913040000,"fUST",-151.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803692,1781913040000,"fUST",-151.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803709,1781913040000,"fUST",-306.05,0.00016449,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803705,1781913040000,"fUST",-151.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803706,1781913040000,"fUST",-151.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803714,1781913040000,"fUST",-243.155232,0.00016534,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803708,1781913040000,"fUST",-151.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803716,1781913040000,"fUST",-243.155232,0.00016534,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803711,1781913040000,"fUST",-306.01,0.00016523,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803717,1781913040000,"fUST",-243.155232,0.00016534,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803712,1781913040000,"fUST",-306.08,0.00016534,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803719,1781913040000,"fUST",-306.02,0.0001654,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803721,1781913040000,"fUST",-151.0,0.00016612,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803718,1781913040000,"fUST",-213.471506,0.00016534,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803722,1781913040000,"fUST",-151.0,0.00016612,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803661,1781913040000,"fUST",-644.421276,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803713,1781913040000,"fUST",-305.82,0.00016534,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803695,1781913040000,"fUST",-220.105667,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803720,1781913040000,"fUST",-151.0,0.000166,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803698,1781913040000,"fUST",-220.105667,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803700,1781913040000,"fUST",-220.105667,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803665,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803658,1781913040000,"fUST",-1673.51,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803662,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803666,1781913040000,"fUST",-644.421276,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803664,1781913040000,"fUST",-644.421276,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803668,1781913040000,"fUST",-1331.04,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803670,1781913040000,"fUST",-1158.33,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803680,1781913040000,"fUST",-943.28,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803669,1781913040000,"fUST",-915.84,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803681,1781913040000,"fUST",-243.155232,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803672,1781913040000,"fUST",-3130.24,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803676,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803677,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803660,1781913040000,"fUST",-1221.2,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803671,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803690,1781913040000,"fUST",-151.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803689,1781913040000,"fUST",-151.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803688,1781913040000,"fUST",-243.155232,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803686,1781913040000,"fUST",-243.155232,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803674,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803685,1781913040000,"fUST",-243.155232,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803684,1781913040000,"fUST",-243.155232,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803683,1781913040000,"fUST",-243.155232,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803682,1781913040000,"fUST",-243.155232,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803675,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803679,1781913040000,"fUST",-895.94,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803673,1781913040000,"fUST",-500.0,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803678,1781913040000,"fUST",-3573.02,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803687,1781913040000,"fUST",-243.155232,0.00016438,2,"2026-06-19T23:50:40.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803767,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803771,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803770,1781913041000,"fUST",-1905.85,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803765,1781913041000,"fUST",-876.67,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803766,1781913041000,"fUST",-1788.54,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803751,1781913041000,"fUST",-151.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803763,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803762,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803760,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803759,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803753,1781913041000,"fUST",-556.06,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803764,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803761,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803783,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803769,1781913041000,"fUST",-507.40932143,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803784,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803776,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803778,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803773,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803781,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803775,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803782,1781913041000,"fUST",-712.61,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803777,1781913041000,"fUST",-728.82,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803780,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803772,1781913041000,"fUST",-1079.84,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803774,1781913041000,"fUST",-649.99,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803754,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803768,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803752,1781913041000,"fUST",-151.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803740,1781913041000,"fUST",-243.155232,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803745,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803729,1781913041000,"fUST",-712.4201,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803730,1781913041000,"fUST",-817.3658,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803723,1781913041000,"fUST",-237.61879152,0.00016612,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803731,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803726,1781913041000,"fUST",-340.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803727,1781913041000,"fUST",-514.4356,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803725,1781913041000,"fUST",-306.18,0.00016705,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803724,1781913041000,"fUST",-306.05,0.00016693,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803728,1781913041000,"fUST",-186.9888,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803742,1781913041000,"fUST",-243.155232,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803741,1781913041000,"fUST",-243.155232,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803734,1781913041000,"fUST",-780.1,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803735,1781913041000,"fUST",-243.155232,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803779,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803736,1781913041000,"fUST",-243.155232,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803739,1781913041000,"fUST",-243.155232,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803732,1781913041000,"fUST",-740.41,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803733,1781913041000,"fUST",-783.69,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803743,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803744,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803737,1781913041000,"fUST",-243.155232,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803746,1781913041000,"fUST",-831.56,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803758,1781913041000,"fUST",-708.92,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803756,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803757,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803748,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803749,1781913041000,"fUST",-151.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803747,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803738,1781913041000,"fUST",-243.155232,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803785,1781913041000,"fUST",-200.0,0.00016712,3,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803750,1781913041000,"fUST",-151.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803786,1781913041000,"fUST",-802.53,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803821,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803823,1781913041000,"fUST",-3369.19,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803825,1781913041000,"fUST",-697.18,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803822,1781913041000,"fUST",-727.8,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803824,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803829,1781913041000,"fUST",-3130.15,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803828,1781913041000,"fUST",-1471.99,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803831,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803827,1781913041000,"fUST",-586.50168678,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803826,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803830,1781913041000,"fUST",-1074.82,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803833,1781913041000,"fUST",-2863.02,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803835,1781913041000,"fUST",-220.105667,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803845,1781913041000,"fUST",-2086.93,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803832,1781913041000,"fUST",-220.105667,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803841,1781913041000,"fUST",-220.105667,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803839,1781913041000,"fUST",-1233.8,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803840,1781913041000,"fUST",-3227.06,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803844,1781913041000,"fUST",-5275.87,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803838,1781913041000,"fUST",-220.105667,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803834,1781913041000,"fUST",-220.105667,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803836,1781913041000,"fUST",-220.105667,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803843,1781913041000,"fUST",-1000.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803842,1781913041000,"fUST",-220.105667,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803837,1781913041000,"fUST",-220.105667,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803846,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803847,1781913041000,"fUST",-863.750733,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803848,1781913041000,"fUST",-863.750733,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803788,1781913041000,"fUST",-200.0,0.00016712,3,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803820,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803815,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803755,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803787,1781913041000,"fUST",-200.0,0.00016712,3,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803816,1781913041000,"fUST",-2075.89,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803791,1781913041000,"fUST",-200.0,0.00016712,3,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803790,1781913041000,"fUST",-200.0,0.00016712,3,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803789,1781913041000,"fUST",-200.0,0.00016712,3,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803792,1781913041000,"fUST",-606.58,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803793,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803795,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803805,1781913041000,"fUST",-892.53,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803806,1781913041000,"fUST",-906.93,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803794,1781913041000,"fUST",-547.4,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803802,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803798,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803799,1781913041000,"fUST",-618.61,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803800,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803804,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803797,1781913041000,"fUST",-502.85543436,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803817,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803814,1781913041000,"fUST",-1298.7,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803803,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803813,1781913041000,"fUST",-2789.02,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803811,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803809,1781913041000,"fUST",-151.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803810,1781913041000,"fUST",-153.000621,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803812,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803807,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803818,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803808,1781913041000,"fUST",-751.11,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803796,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803801,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803819,1781913041000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:41.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803897,1781913042000,"fUST",-3573.02,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803872,1781913042000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803882,1781913042000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803883,1781913042000,"fUST",-644.421276,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803877,1781913042000,"fUST",-1673.51,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803878,1781913042000,"fUST",-1221.2,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803873,1781913042000,"fUST",-2002.33,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803874,1781913042000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803875,1781913042000,"fUST",-644.421276,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803886,1781913042000,"fUST",-644.421276,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803880,1781913042000,"fUST",-644.421276,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803885,1781913042000,"fUST",-644.421276,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803896,1781913042000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803892,1781913042000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803888,1781913042000,"fUST",-1331.04,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803895,1781913042000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803893,1781913042000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803890,1781913042000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803889,1781913042000,"fUST",-1158.33,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803887,1781913042000,"fUST",-915.84,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803894,1781913042000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803898,1781913042000,"fUST",-895.94,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803904,1781913042000,"fUST",-151.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803879,1781913042000,"fUST",-644.421276,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803891,1781913042000,"fUST",-3130.24,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803884,1781913042000,"fUST",-644.421276,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803854,1781913042000,"fUST",-863.750733,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803876,1781913042000,"fUST",-644.421276,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803856,1781913042000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803850,1781913042000,"fUST",-863.750733,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803851,1781913042000,"fUST",-863.750733,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803849,1781913042000,"fUST",-863.750733,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803852,1781913042000,"fUST",-863.750733,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803855,1781913042000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803853,1781913042000,"fUST",-863.750733,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803858,1781913042000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803857,1781913042000,"fUST",-877.91,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803902,1781913042000,"fUST",-151.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803860,1781913042000,"fUST",-237.302891,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803870,1781913042000,"fUST",-237.302891,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803859,1781913042000,"fUST",-1169.22,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803861,1781913042000,"fUST",-237.302891,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803865,1781913042000,"fUST",-237.302891,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803866,1781913042000,"fUST",-237.302891,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803862,1781913042000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803864,1781913042000,"fUST",-237.302891,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803863,1781913042000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803868,1781913042000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803867,1781913042000,"fUST",-237.302891,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803869,1781913042000,"fUST",-237.302891,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803871,1781913042000,"fUST",-20355.87,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803881,1781913042000,"fUST",-500.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803899,1781913042000,"fUST",-151.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803905,1781913042000,"fUST",-151.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803943,1781913042000,"fUST",-1000.0,0.00016986,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803934,1781913042000,"fUST",-863.750733,0.000169,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803927,1781913042000,"fUST",-306.18,0.00016879,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803933,1781913042000,"fUST",-220.105662,0.000169,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803935,1781913042000,"fUST",-863.750733,0.000169,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803937,1781913042000,"fUST",-863.750741,0.000169,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803938,1781913042000,"fUST",-3894.608665,0.0001691,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803942,1781913042000,"fUST",-156.0,0.00016945,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803936,1781913042000,"fUST",-863.750733,0.000169,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803940,1781913042000,"fUST",-306.05,0.00016937,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803946,1781913042000,"fUST",-1000.0,0.00016986,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803906,1781913042000,"fUST",-160.0,0.00016756,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803945,1781913042000,"fUST",-1000.0,0.00016986,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803944,1781913042000,"fUST",-1000.0,0.00016986,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803948,1781913042000,"fUST",-1000.0,0.00016986,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803958,1781913042000,"fUST",-186.2518,0.00016986,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803960,1781913042000,"fUST",-715.6416,0.00016986,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803947,1781913042000,"fUST",-1000.0,0.00016986,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803950,1781913042000,"fUST",-1000.0,0.00016986,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803951,1781913042000,"fUST",-1000.0,0.00016986,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803952,1781913042000,"fUST",-750.0,0.00016986,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803955,1781913042000,"fUST",-506.3785,0.00016986,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803949,1781913042000,"fUST",-1000.0,0.00016986,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803953,1781913042000,"fUST",-280.0,0.00016986,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803932,1781913042000,"fUST",-220.105667,0.000169,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803928,1781913042000,"fUST",-306.08,0.00016896,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803930,1781913042000,"fUST",-220.105667,0.000169,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803931,1781913042000,"fUST",-220.105667,0.000169,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803900,1781913042000,"fUST",-151.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803901,1781913042000,"fUST",-151.0,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803903,1781913042000,"fUST",-943.28,0.00016712,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803907,1781913042000,"fUST",-160.0,0.00016756,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803908,1781913042000,"fUST",-417.15472785,0.00016756,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803909,1781913042000,"fUST",-160.0,0.00016756,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803913,1781913042000,"fUST",-4507.10311405,0.000168,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803929,1781913042000,"fUST",-3000.0,0.000169,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803910,1781913042000,"fUST",-160.0,0.00016756,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803911,1781913042000,"fUST",-600.0,0.00016766,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803915,1781913042000,"fUST",-151.0,0.000168,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803914,1781913042000,"fUST",-151.0,0.000168,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803912,1781913042000,"fUST",-306.01,0.00016772,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803916,1781913042000,"fUST",-151.0,0.000168,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803962,1781913042000,"fUST",-814.1443,0.00016986,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803923,1781913042000,"fUST",-644.421276,0.00016827,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803924,1781913042000,"fUST",-644.421276,0.00016827,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803917,1781913042000,"fUST",-204.699996,0.000168,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803925,1781913042000,"fUST",-644.421266,0.00016827,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803926,1781913042000,"fUST",-306.08,0.00016878,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803921,1781913042000,"fUST",-237.302895,0.00016827,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803920,1781913042000,"fUST",-237.302891,0.00016827,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803919,1781913042000,"fUST",-237.302891,0.00016827,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803918,1781913042000,"fUST",-237.302891,0.00016827,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803922,1781913042000,"fUST",-644.421276,0.00016827,2,"2026-06-19T23:50:42.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804006,1781913043000,"fUST",-606.58,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804003,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803997,1781913043000,"fUST",-728.82,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803998,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803999,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803996,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804004,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804001,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804000,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804002,1781913043000,"fUST",-712.61,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804005,1781913043000,"fUST",-802.53,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804007,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803993,1781913043000,"fUST",-339.31482907,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804014,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804009,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804020,1781913043000,"fUST",-215.87195099,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804008,1781913043000,"fUST",-547.4,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804017,1781913043000,"fUST",-284.03752976,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804011,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804012,1781913043000,"fUST",-618.61,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804013,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804016,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804022,1781913043000,"fUST",-892.53,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804030,1781913043000,"fUST",-1298.7,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804027,1781913043000,"fUST",-544.62556354,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804025,1781913043000,"fUST",-751.11,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804010,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803994,1781913043000,"fUST",-649.99,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803995,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803986,1781913043000,"fUST",-876.67,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804026,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803966,1781913043000,"fUST",-780.1,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803964,1781913043000,"fUST",-740.41,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803963,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803965,1781913043000,"fUST",-783.69,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803967,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803971,1781913043000,"fUST",-831.56,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803968,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803969,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803973,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803974,1781913043000,"fUST",-556.06,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803972,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803975,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803988,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803978,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803979,1781913043000,"fUST",-708.92,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803977,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803981,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803991,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803980,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803992,1781913043000,"fUST",-1079.84,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803984,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803982,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803983,1781913043000,"fUST",-606.00732219,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803987,1781913043000,"fUST",-1788.54,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803985,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803990,1781913043000,"fUST",-1905.85,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803989,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425803976,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804029,1781913043000,"fUST",-2789.02,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804083,1781913043000,"fUST",-1158.33,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804024,1781913043000,"fUST",-906.93,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804063,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804086,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804069,1781913043000,"fUST",-20355.87,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804079,1781913043000,"fUST",-915.84,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804067,1781913043000,"fUST",-2002.33,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804081,1781913043000,"fUST",-1331.04,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804085,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804078,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804088,1781913043000,"fUST",-3130.24,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804070,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804076,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804074,1781913043000,"fUST",-1221.2,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804051,1781913043000,"fUST",-5275.87,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804101,1781913043000,"fUST",-17398.24725272,0.00017,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804094,1781913043000,"fUST",-3573.02,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804093,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804098,1781913043000,"fUST",-700.0,0.00017,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804103,1781913043000,"fUST",-160.0,0.00017111,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804092,1781913043000,"fUST",-416.56674167,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804091,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804090,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804102,1781913043000,"fUST",-180.11887846,0.00017009,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804095,1781913043000,"fUST",-895.94,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804096,1781913043000,"fUST",-943.28,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804097,1781913043000,"fUST",-649.18318146,0.00017,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804028,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804100,1781913043000,"fUST",-500.0,0.00017,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804065,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804072,1781913043000,"fUST",-1673.51,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804061,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804032,1781913043000,"fUST",-2075.89,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804056,1781913043000,"fUST",-877.91,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804031,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804034,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804035,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804033,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804037,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804048,1781913043000,"fUST",-3227.06,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804049,1781913043000,"fUST",-1233.8,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804036,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804047,1781913043000,"fUST",-2863.02,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804045,1781913043000,"fUST",-1074.82,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804044,1781913043000,"fUST",-3130.15,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804039,1781913043000,"fUST",-3369.19,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804041,1781913043000,"fUST",-697.18,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804099,1781913043000,"fUST",-4507.10311405,0.00017,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804042,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804058,1781913043000,"fUST",-1169.22,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804059,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804053,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804054,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804055,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804057,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804050,1781913043000,"fUST",-1000.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804038,1781913043000,"fUST",-727.8,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804046,1781913043000,"fUST",-500.0,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804043,1781913043000,"fUST",-1471.99,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804040,1781913043000,"fUST",-498.0292923,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804052,1781913043000,"fUST",-2086.93,0.00016986,2,"2026-06-19T23:50:43.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804155,1781913044000,"fUST",-606.58,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804156,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804157,1781913044000,"fUST",-547.4,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804152,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804147,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804134,1781913044000,"fUST",-876.67,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804140,1781913044000,"fUST",-1079.84,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804137,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804144,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804149,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804136,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804141,1781913044000,"fUST",-649.99,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804142,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804158,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804150,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804146,1781913044000,"fUST",-728.82,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804159,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804148,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804153,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804154,1781913044000,"fUST",-802.53,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804135,1781913044000,"fUST",-1788.54,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804161,1781913044000,"fUST",-618.61,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804171,1781913044000,"fUST",-1298.7,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804172,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804165,1781913044000,"fUST",-892.53,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804162,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804160,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804170,1781913044000,"fUST",-2789.02,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804166,1781913044000,"fUST",-906.93,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804151,1781913044000,"fUST",-712.61,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804167,1781913044000,"fUST",-751.11,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804104,1781913044000,"fUST",-160.0,0.00017111,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804139,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804164,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804105,1781913044000,"fUST",-160.0,0.00017111,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804115,1781913044000,"fUST",-783.69,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804116,1781913044000,"fUST",-780.1,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804111,1781913044000,"fUST",-4507.10311405,0.000172,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804107,1781913044000,"fUST",-160.0,0.00017111,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804106,1781913044000,"fUST",-160.0,0.00017111,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804108,1781913044000,"fUST",-160.0,0.00017111,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804110,1781913044000,"fUST",-160.0,0.00017189,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804109,1781913044000,"fUST",-160.0,0.00017111,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804112,1781913044000,"fUST",-1000.0,0.0001725,5,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804114,1781913044000,"fUST",-740.41,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804113,1781913044000,"fUST",-502.59529829,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804123,1781913044000,"fUST",-556.06,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804131,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804119,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804121,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804122,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804120,1781913044000,"fUST",-831.56,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804127,1781913044000,"fUST",-407.88118264,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804118,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804125,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804124,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804129,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804128,1781913044000,"fUST",-708.92,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804126,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804133,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804130,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804132,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804138,1781913044000,"fUST",-1905.85,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804117,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804163,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804203,1781913044000,"fUST",-2002.33,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804169,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804211,1781913044000,"fUST",-1331.04,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804209,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804202,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804208,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804206,1781913044000,"fUST",-1673.51,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804220,1781913044000,"fUST",-895.94,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804223,1781913044000,"fUST",-352.9199185,0.00017429,7,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804217,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804219,1781913044000,"fUST",-3573.02,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804218,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804213,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804215,1781913044000,"fUST",-3130.24,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804214,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804224,1781913044000,"fUST",-204.699996,0.00017453,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804205,1781913044000,"fUST",-463.06154688,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804216,1781913044000,"fUST",-501.94279735,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804221,1781913044000,"fUST",-943.28,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804226,1781913044000,"fUST",-160.0,0.00017491,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804227,1781913044000,"fUST",-4507.10311405,0.000175,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804225,1781913044000,"fUST",-284.0,0.00017479,3,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804229,1781913044000,"fUST",-1418.0,0.00017501,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804231,1781913044000,"fUST",-445.0,0.00017501,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804228,1781913044000,"fUST",-958.0,0.00017501,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804232,1781913044000,"fUST",-740.41,0.00017534,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804233,1781913044000,"fUST",-783.69,0.00017534,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804236,1781913044000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804230,1781913044000,"fUST",-1841.0,0.00017501,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804235,1781913044000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804168,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804237,1781913044000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804222,1781913044000,"fUST",-4507.10311405,0.000174,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804204,1781913044000,"fUST",-20355.87,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804234,1781913044000,"fUST",-780.1,0.00017534,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804210,1781913044000,"fUST",-915.84,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804207,1781913044000,"fUST",-1221.2,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804175,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804177,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804181,1781913044000,"fUST",-697.18,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804183,1781913044000,"fUST",-1471.99,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804174,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804178,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804179,1781913044000,"fUST",-727.8,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804180,1781913044000,"fUST",-3369.19,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804184,1781913044000,"fUST",-3130.15,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804176,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804182,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804185,1781913044000,"fUST",-1074.82,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804187,1781913044000,"fUST",-2863.02,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804198,1781913044000,"fUST",-1169.22,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804173,1781913044000,"fUST",-2075.89,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804189,1781913044000,"fUST",-1233.8,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804186,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804201,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804200,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804212,1781913044000,"fUST",-1158.33,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804194,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804192,1781913044000,"fUST",-2086.93,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804199,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804195,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804191,1781913044000,"fUST",-5275.87,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804193,1781913044000,"fUST",-531.66502691,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804190,1781913044000,"fUST",-1000.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804188,1781913044000,"fUST",-3227.06,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804197,1781913044000,"fUST",-500.0,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804196,1781913044000,"fUST",-877.91,0.0001726,2,"2026-06-19T23:50:44.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804289,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804287,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804280,1781913045000,"fUST",-892.53,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804279,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804272,1781913045000,"fUST",-547.4,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804274,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804273,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804278,1781913045000,"fUST",-547.32095382,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804277,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804299,1781913045000,"fUST",-3130.15,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804290,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804275,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804276,1781913045000,"fUST",-618.61,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804288,1781913045000,"fUST",-2075.89,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804291,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804292,1781913045000,"fUST",-242.29069071,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804282,1781913045000,"fUST",-751.11,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804281,1781913045000,"fUST",-906.93,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804286,1781913045000,"fUST",-1298.7,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804283,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804284,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804294,1781913045000,"fUST",-727.8,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804304,1781913045000,"fUST",-1233.8,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804296,1781913045000,"fUST",-697.18,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804295,1781913045000,"fUST",-3369.19,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804293,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804305,1781913045000,"fUST",-1000.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804269,1781913045000,"fUST",-802.53,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804285,1781913045000,"fUST",-2789.02,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804271,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804252,1781913045000,"fUST",-1788.54,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804268,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804238,1781913045000,"fUST",-831.56,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804243,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804249,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804245,1781913045000,"fUST",-708.92,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804242,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804250,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804241,1781913045000,"fUST",-556.06,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804246,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804240,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804248,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804244,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804239,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804251,1781913045000,"fUST",-876.67,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804266,1781913045000,"fUST",-712.61,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804247,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804254,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804261,1781913045000,"fUST",-728.82,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804258,1781913045000,"fUST",-649.99,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804259,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804255,1781913045000,"fUST",-1905.85,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804257,1781913045000,"fUST",-1079.84,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804262,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804263,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804256,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804264,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804265,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804260,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804267,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804253,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804297,1781913045000,"fUST",-540.94519425,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804270,1781913045000,"fUST",-606.58,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804302,1781913045000,"fUST",-2863.02,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804338,1781913045000,"fUST",-4507.10311405,0.000177,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804336,1781913045000,"fUST",-195.402897,0.0001764,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804342,1781913045000,"fUST",-740.41,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804344,1781913045000,"fUST",-780.1,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804339,1781913045000,"fUST",-306.09,0.00017802,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804340,1781913045000,"fUST",-306.09,0.00017803,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804335,1781913045000,"fUST",-165.59332112,0.0001754,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804343,1781913045000,"fUST",-783.69,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804345,1781913045000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804341,1781913045000,"fUST",-309.77,0.00017803,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804346,1781913045000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804348,1781913045000,"fUST",-831.56,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804349,1781913045000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804351,1781913045000,"fUST",-556.06,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804350,1781913045000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804354,1781913045000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804352,1781913045000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804353,1781913045000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804360,1781913045000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804361,1781913045000,"fUST",-876.67,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804356,1781913045000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804364,1781913045000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804358,1781913045000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804362,1781913045000,"fUST",-1788.54,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804363,1781913045000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804355,1781913045000,"fUST",-708.92,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804357,1781913045000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804359,1781913045000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804298,1781913045000,"fUST",-1471.99,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804337,1781913045000,"fUST",-214.310413,0.0001764,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804334,1781913045000,"fUST",-200.0,0.0001754,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804347,1781913045000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804333,1781913045000,"fUST",-943.28,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804324,1781913045000,"fUST",-1331.04,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804301,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804300,1781913045000,"fUST",-1074.82,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804306,1781913045000,"fUST",-5275.87,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804310,1781913045000,"fUST",-877.91,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804319,1781913045000,"fUST",-1673.51,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804309,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804308,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804307,1781913045000,"fUST",-2086.93,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804317,1781913045000,"fUST",-2002.33,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804316,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804312,1781913045000,"fUST",-1169.22,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804318,1781913045000,"fUST",-20355.87,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804314,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804313,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804303,1781913045000,"fUST",-3227.06,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804327,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804315,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804332,1781913045000,"fUST",-895.94,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804331,1781913045000,"fUST",-3573.02,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804321,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804328,1781913045000,"fUST",-3130.24,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804323,1781913045000,"fUST",-915.84,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804320,1781913045000,"fUST",-1221.2,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804325,1781913045000,"fUST",-1158.33,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804311,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804330,1781913045000,"fUST",-454.36377434,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804329,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804326,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804322,1781913045000,"fUST",-500.0,0.00017534,2,"2026-06-19T23:50:45.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804407,1781913046000,"fUST",-1074.82,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804417,1781913046000,"fUST",-877.91,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804395,1781913046000,"fUST",-1298.7,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804413,1781913046000,"fUST",-5275.87,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804418,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804402,1781913046000,"fUST",-727.8,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804393,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804397,1781913046000,"fUST",-2075.89,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804401,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804403,1781913046000,"fUST",-3369.19,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804398,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804400,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804412,1781913046000,"fUST",-1000.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804399,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804406,1781913046000,"fUST",-3130.15,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804411,1781913046000,"fUST",-1233.8,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804410,1781913046000,"fUST",-3227.06,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804409,1781913046000,"fUST",-2863.02,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804408,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804416,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804415,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804419,1781913046000,"fUST",-1169.22,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804421,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804420,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804430,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804426,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804425,1781913046000,"fUST",-20355.87,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804422,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804428,1781913046000,"fUST",-1673.51,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804414,1781913046000,"fUST",-2086.93,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804396,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804366,1781913046000,"fUST",-512.39706795,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804404,1781913046000,"fUST",-697.18,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804365,1781913046000,"fUST",-1905.85,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804373,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804378,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804371,1781913046000,"fUST",-728.82,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804374,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804368,1781913046000,"fUST",-649.99,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804369,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804379,1781913046000,"fUST",-802.53,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804376,1781913046000,"fUST",-712.61,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804367,1781913046000,"fUST",-1079.84,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804370,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804372,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804377,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804375,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804391,1781913046000,"fUST",-751.11,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804381,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804392,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804380,1781913046000,"fUST",-606.58,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804386,1781913046000,"fUST",-618.61,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804382,1781913046000,"fUST",-547.4,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804385,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804383,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804387,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804389,1781913046000,"fUST",-892.53,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804384,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804388,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804390,1781913046000,"fUST",-906.93,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804394,1781913046000,"fUST",-2789.02,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804423,1781913046000,"fUST",-2002.33,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804405,1781913046000,"fUST",-1471.99,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804433,1781913046000,"fUST",-1331.04,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804464,1781913046000,"fUST",-250.0,0.00018,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804431,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804463,1781913046000,"fUST",-250.0,0.00018,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804468,1781913046000,"fUST",-161.65,0.00018081,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804471,1781913046000,"fUST",-780.1,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804469,1781913046000,"fUST",-740.41,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804466,1781913046000,"fUST",-364.5,0.00018,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804470,1781913046000,"fUST",-783.69,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804467,1781913046000,"fUST",-161.65,0.00018079,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804475,1781913046000,"fUST",-831.56,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804485,1781913046000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804474,1781913046000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804476,1781913046000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804486,1781913046000,"fUST",-514.0129903,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804479,1781913046000,"fUST",-472.64586246,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804482,1781913046000,"fUST",-708.92,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804480,1781913046000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804483,1781913046000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804478,1781913046000,"fUST",-556.06,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804477,1781913046000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804484,1781913046000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804490,1781913046000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804492,1781913046000,"fUST",-1788.54,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804494,1781913046000,"fUST",-1905.85,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804487,1781913046000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804493,1781913046000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804496,1781913046000,"fUST",-649.99,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804488,1781913046000,"fUST",-876.67,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804495,1781913046000,"fUST",-1079.84,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804497,1781913046000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804432,1781913046000,"fUST",-915.84,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804461,1781913046000,"fUST",-250.0,0.00018,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804465,1781913046000,"fUST",-250.0,0.00018,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804481,1781913046000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804462,1781913046000,"fUST",-250.0,0.00018,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804434,1781913046000,"fUST",-1158.33,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804472,1781913046000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804429,1781913046000,"fUST",-1221.2,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804436,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804435,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804439,1781913046000,"fUST",-3573.02,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804438,1781913046000,"fUST",-500.0,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804447,1781913046000,"fUST",-319.237541,0.00017998,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804446,1781913046000,"fUST",-7467.568423,0.00017966,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804442,1781913046000,"fUST",-182.11,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804443,1781913046000,"fUST",-4507.10311405,0.000179,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804444,1781913046000,"fUST",-3552.387415,0.00017966,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804445,1781913046000,"fUST",-6488.296259,0.00017966,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804440,1781913046000,"fUST",-895.94,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804441,1781913046000,"fUST",-943.28,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804437,1781913046000,"fUST",-3130.24,0.00017808,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804459,1781913046000,"fUST",-250.0,0.00018,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804473,1781913046000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804448,1781913046000,"fUST",-1689.77588586,0.00018,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804457,1781913046000,"fUST",-250.0,0.00018,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804452,1781913046000,"fUST",-1000.0,0.00018,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804460,1781913046000,"fUST",-250.0,0.00018,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804456,1781913046000,"fUST",-212.89,0.00018,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804454,1781913046000,"fUST",-212.89,0.00018,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804458,1781913046000,"fUST",-250.0,0.00018,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804449,1781913046000,"fUST",-592602.67435073,0.00018,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804453,1781913046000,"fUST",-10000.0,0.00018,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804451,1781913046000,"fUST",-32869.18326091,0.00018,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804450,1781913046000,"fUST",-1249.32706527,0.00018,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804455,1781913046000,"fUST",-212.89,0.00018,2,"2026-06-19T23:50:46.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804536,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804553,1781913047000,"fUST",-20355.87,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804543,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804541,1781913047000,"fUST",-5275.87,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804540,1781913047000,"fUST",-1000.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804534,1781913047000,"fUST",-3130.15,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804532,1781913047000,"fUST",-697.18,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804530,1781913047000,"fUST",-727.8,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804539,1781913047000,"fUST",-1233.8,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804535,1781913047000,"fUST",-1074.82,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804538,1781913047000,"fUST",-3227.06,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804544,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804537,1781913047000,"fUST",-2863.02,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804542,1781913047000,"fUST",-2086.93,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804556,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804551,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804549,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804552,1781913047000,"fUST",-2002.33,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804546,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804548,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804547,1781913047000,"fUST",-1169.22,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804545,1781913047000,"fUST",-877.91,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804550,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804555,1781913047000,"fUST",-1221.2,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804557,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804563,1781913047000,"fUST",-3130.24,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804558,1781913047000,"fUST",-1331.04,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804561,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804531,1781913047000,"fUST",-3369.19,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804554,1781913047000,"fUST",-1673.51,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804529,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804499,1781913047000,"fUST",-728.82,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804524,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804565,1781913047000,"fUST",-3573.02,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804498,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804501,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804502,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804506,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804509,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804503,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804505,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804507,1781913047000,"fUST",-802.53,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804511,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804515,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804504,1781913047000,"fUST",-712.61,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804508,1781913047000,"fUST",-606.58,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804514,1781913047000,"fUST",-618.61,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804510,1781913047000,"fUST",-547.4,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804513,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804512,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804518,1781913047000,"fUST",-906.93,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804517,1781913047000,"fUST",-892.53,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804516,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804520,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804519,1781913047000,"fUST",-751.11,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804522,1781913047000,"fUST",-2789.02,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804527,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804528,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804521,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804525,1781913047000,"fUST",-2075.89,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804526,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804523,1781913047000,"fUST",-1298.7,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804533,1781913047000,"fUST",-1471.99,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804566,1781913047000,"fUST",-895.94,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804500,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804559,1781913047000,"fUST",-915.84,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804602,1781913047000,"fUST",-649.99,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804597,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804606,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804607,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804601,1781913047000,"fUST",-1079.84,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804603,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804604,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804599,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804595,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804612,1781913047000,"fUST",-533.9443902,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804611,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804620,1781913047000,"fUST",-618.61,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804618,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804609,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804615,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804608,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804619,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804616,1781913047000,"fUST",-547.4,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804614,1781913047000,"fUST",-606.58,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804610,1781913047000,"fUST",-712.61,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804613,1781913047000,"fUST",-802.53,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804617,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804628,1781913047000,"fUST",-2789.02,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804621,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804622,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804627,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804623,1781913047000,"fUST",-892.53,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804624,1781913047000,"fUST",-906.93,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804626,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804596,1781913047000,"fUST",-876.67,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804600,1781913047000,"fUST",-1905.85,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804625,1781913047000,"fUST",-751.11,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804605,1781913047000,"fUST",-728.82,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804598,1781913047000,"fUST",-1788.54,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804564,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804562,1781913047000,"fUST",-500.0,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804568,1781913047000,"fUST",-161.65,0.00018083,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804580,1781913047000,"fUST",-783.69,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804578,1781913047000,"fUST",-169.41,0.00018211,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804567,1781913047000,"fUST",-943.28,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804579,1781913047000,"fUST",-740.41,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804570,1781913047000,"fUST",-161.63,0.00018087,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804569,1781913047000,"fUST",-161.65,0.00018085,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804577,1781913047000,"fUST",-4507.10311405,0.000182,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804572,1781913047000,"fUST",-4507.10311405,0.000181,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804575,1781913047000,"fUST",-26135.602958,0.000182,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804576,1781913047000,"fUST",-1249.32706527,0.000182,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804571,1781913047000,"fUST",-161.65,0.00018087,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804560,1781913047000,"fUST",-1158.33,0.00018082,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804574,1781913047000,"fUST",-385.958442,0.00018169,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804573,1781913047000,"fUST",-204.699996,0.00018105,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804593,1781913047000,"fUST",-604.57618845,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804590,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804589,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804585,1781913047000,"fUST",-831.56,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804591,1781913047000,"fUST",-708.92,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804594,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804588,1781913047000,"fUST",-556.06,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804582,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804584,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804583,1781913047000,"fUST",-515.03832094,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804581,1781913047000,"fUST",-780.1,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804592,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804586,1781913047000,"fUST",-647.45977186,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804587,1781913047000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:47.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804677,1781913048000,"fUST",-165.64672961,0.000184,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804662,1781913048000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804664,1781913048000,"fUST",-1331.04,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804668,1781913048000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804667,1781913048000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804666,1781913048000,"fUST",-1158.33,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804665,1781913048000,"fUST",-915.84,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804669,1781913048000,"fUST",-3130.24,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804671,1781913048000,"fUST",-3573.02,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804670,1781913048000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804672,1781913048000,"fUST",-895.94,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804663,1781913048000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804680,1781913048000,"fUST",-720.0,0.00018442,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804674,1781913048000,"fUST",-4513.697348,0.00018366,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804673,1781913048000,"fUST",-943.28,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804676,1781913048000,"fUST",-4507.10311405,0.000184,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804675,1781913048000,"fUST",-1249.32706527,0.000184,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804678,1781913048000,"fUST",-165.64672961,0.000184,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804661,1781913048000,"fUST",-1221.2,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804683,1781913048000,"fUST",-783.69,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804682,1781913048000,"fUST",-740.41,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804684,1781913048000,"fUST",-780.1,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804686,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804687,1781913048000,"fUST",-831.56,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804688,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804690,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804681,1781913048000,"fUST",-1249.32706527,0.000185,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804679,1781913048000,"fUST",-165.64672961,0.000184,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804655,1781913048000,"fUST",-513.66897129,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804651,1781913048000,"fUST",-877.91,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804657,1781913048000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804685,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804630,1781913048000,"fUST",-213.88235918,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804633,1781913048000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804632,1781913048000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804629,1781913048000,"fUST",-1298.7,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804631,1781913048000,"fUST",-2075.89,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804637,1781913048000,"fUST",-3369.19,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804634,1781913048000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804641,1781913048000,"fUST",-1074.82,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804636,1781913048000,"fUST",-727.8,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804644,1781913048000,"fUST",-3227.06,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804646,1781913048000,"fUST",-1000.0,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804639,1781913048000,"fUST",-1471.99,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804654,1781913048000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804643,1781913048000,"fUST",-2863.02,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804638,1781913048000,"fUST",-697.18,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804635,1781913048000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804640,1781913048000,"fUST",-3130.15,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804647,1781913048000,"fUST",-5275.87,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804649,1781913048000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804659,1781913048000,"fUST",-20355.87,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804660,1781913048000,"fUST",-1673.51,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804648,1781913048000,"fUST",-2086.93,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804652,1781913048000,"fUST",-514.44886673,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804650,1781913048000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804653,1781913048000,"fUST",-1169.22,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804656,1781913048000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804658,1781913048000,"fUST",-2002.33,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804645,1781913048000,"fUST",-1233.8,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804642,1781913048000,"fUST",-500.0,0.00018356,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804689,1781913048000,"fUST",-556.06,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804692,1781913048000,"fUST",-708.92,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804726,1781913048000,"fUST",-511.52418483,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804728,1781913048000,"fUST",-1298.7,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804723,1781913048000,"fUST",-906.93,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804721,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804725,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804719,1781913048000,"fUST",-618.61,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804724,1781913048000,"fUST",-751.11,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804735,1781913048000,"fUST",-3369.19,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804733,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804742,1781913048000,"fUST",-3227.06,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804740,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804736,1781913048000,"fUST",-697.18,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804734,1781913048000,"fUST",-727.8,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804732,1781913048000,"fUST",-300.378623,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804739,1781913048000,"fUST",-1074.82,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804737,1781913048000,"fUST",-1471.99,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804743,1781913048000,"fUST",-1233.8,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804744,1781913048000,"fUST",-1000.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804741,1781913048000,"fUST",-2863.02,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804747,1781913048000,"fUST",-513.43729577,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804745,1781913048000,"fUST",-5275.87,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804751,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804750,1781913048000,"fUST",-1169.22,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804748,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804749,1781913048000,"fUST",-877.91,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804746,1781913048000,"fUST",-2086.93,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804691,1781913048000,"fUST",-643.04769812,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804731,1781913048000,"fUST",-472.93557955,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804727,1781913048000,"fUST",-2789.02,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804738,1781913048000,"fUST",-3130.15,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804730,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804694,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804729,1781913048000,"fUST",-2075.89,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804693,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804705,1781913048000,"fUST",-728.82,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804704,1781913048000,"fUST",-173.99142073,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804695,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804696,1781913048000,"fUST",-876.67,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804700,1781913048000,"fUST",-1905.85,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804702,1781913048000,"fUST",-649.99,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804699,1781913048000,"fUST",-634.91247879,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804701,1781913048000,"fUST",-1079.84,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804698,1781913048000,"fUST",-1788.54,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804703,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804706,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804697,1781913048000,"fUST",-429.62568189,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804715,1781913048000,"fUST",-547.4,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804711,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804709,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804710,1781913048000,"fUST",-712.61,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804712,1781913048000,"fUST",-802.53,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804707,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804713,1781913048000,"fUST",-606.58,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804714,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804717,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804718,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804716,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804708,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804720,1781913048000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804722,1781913048000,"fUST",-892.53,0.0001863,2,"2026-06-19T23:50:48.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804791,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804786,1781913049000,"fUST",-556.06,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804790,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804793,1781913049000,"fUST",-1788.54,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804797,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804794,1781913049000,"fUST",-1905.85,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804788,1781913049000,"fUST",-708.92,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804795,1781913049000,"fUST",-1079.84,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804789,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804792,1781913049000,"fUST",-876.67,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804787,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804799,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804796,1781913049000,"fUST",-649.99,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804807,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804813,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804808,1781913049000,"fUST",-547.4,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804809,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804810,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804806,1781913049000,"fUST",-606.58,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804798,1781913049000,"fUST",-728.82,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804800,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804802,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804801,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804805,1781913049000,"fUST",-802.53,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804803,1781913049000,"fUST",-712.61,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804804,1781913049000,"fUST",-385.87281901,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804812,1781913049000,"fUST",-618.61,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804815,1781913049000,"fUST",-892.53,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804785,1781913049000,"fUST",-533.76341185,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804811,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804780,1781913049000,"fUST",-783.69,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804753,1781913049000,"fUST",-514.11801246,0.0001863,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804778,1781913049000,"fUST",-797.0,0.000189,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804757,1781913049000,"fUST",-1221.2,0.0001863,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804756,1781913049000,"fUST",-1673.51,0.0001863,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804814,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804754,1781913049000,"fUST",-2002.33,0.0001863,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804755,1781913049000,"fUST",-20355.87,0.0001863,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804761,1781913049000,"fUST",-915.84,0.0001863,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804760,1781913049000,"fUST",-1331.04,0.0001863,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804758,1781913049000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804762,1781913049000,"fUST",-1158.33,0.0001863,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804763,1781913049000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804764,1781913049000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804765,1781913049000,"fUST",-3130.24,0.0001863,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804766,1781913049000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804759,1781913049000,"fUST",-500.0,0.0001863,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804769,1781913049000,"fUST",-943.28,0.0001863,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804770,1781913049000,"fUST",-1249.32706527,0.000187,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804767,1781913049000,"fUST",-3573.02,0.0001863,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804768,1781913049000,"fUST",-895.94,0.0001863,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804771,1781913049000,"fUST",-204.699996,0.00018757,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804784,1781913049000,"fUST",-831.56,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804772,1781913049000,"fUST",-1007.33,0.000188,3,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804776,1781913049000,"fUST",-6531.900739,0.000189,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804775,1781913049000,"fUST",-3165.537638,0.00018869,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804783,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804773,1781913049000,"fUST",-4066.963997,0.00018869,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804774,1781913049000,"fUST",-3281.246206,0.00018869,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804777,1781913049000,"fUST",-163.35717269,0.000189,7,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804781,1781913049000,"fUST",-780.1,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804782,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804779,1781913049000,"fUST",-740.41,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804818,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804752,1781913049000,"fUST",-455.72950977,0.0001863,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804822,1781913049000,"fUST",-566.57720104,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804855,1781913049000,"fUST",-895.94,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804857,1781913049000,"fUST",-4184.478115,0.00018942,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804852,1781913049000,"fUST",-3130.24,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804861,1781913049000,"fUST",-500.0,0.00018977,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804853,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804851,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804859,1781913049000,"fUST",-10000.0,0.00018977,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804863,1781913049000,"fUST",-300.0,0.00019,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804858,1781913049000,"fUST",-3529.154426,0.00018964,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804860,1781913049000,"fUST",-500.0,0.00018977,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804854,1781913049000,"fUST",-3573.02,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804864,1781913049000,"fUST",-433.93,0.00019,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804867,1781913049000,"fUST",-1000.0,0.00019,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804870,1781913049000,"fUST",-156.89544514,0.00019006,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804856,1781913049000,"fUST",-943.28,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804866,1781913049000,"fUST",-24847.41779659,0.00019,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804868,1781913049000,"fUST",-1994.50822618,0.00019,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804873,1781913049000,"fUST",-167.39865741,0.00019006,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804869,1781913049000,"fUST",-156.51435655,0.00019006,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804871,1781913049000,"fUST",-194.7942043,0.00019006,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804874,1781913049000,"fUST",-160.90481388,0.00019006,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804876,1781913049000,"fUST",-166.37493353,0.00019006,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804877,1781913049000,"fUST",-886.04284651,0.00019006,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804865,1781913049000,"fUST",-2603.49,0.00019,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804875,1781913049000,"fUST",-198.76142578,0.00019006,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804882,1781913049000,"fUST",-179.43080807,0.00019006,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804881,1781913049000,"fUST",-191.50042035,0.00019006,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804878,1781913049000,"fUST",-187.05310327,0.00019006,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804816,1781913049000,"fUST",-906.93,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804880,1781913049000,"fUST",-156.23738958,0.00019006,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804872,1781913049000,"fUST",-182.5337398,0.00019006,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804862,1781913049000,"fUST",-966.88827183,0.0001898,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804879,1781913049000,"fUST",-151.34140888,0.00019006,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804846,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804848,1781913049000,"fUST",-915.84,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804820,1781913049000,"fUST",-1298.7,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804824,1781913049000,"fUST",-727.8,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804819,1781913049000,"fUST",-2789.02,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804817,1781913049000,"fUST",-751.11,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804821,1781913049000,"fUST",-2075.89,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804836,1781913049000,"fUST",-2086.93,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804837,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804826,1781913049000,"fUST",-697.18,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804829,1781913049000,"fUST",-1074.82,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804825,1781913049000,"fUST",-3369.19,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804827,1781913049000,"fUST",-1471.99,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804828,1781913049000,"fUST",-3130.15,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804830,1781913049000,"fUST",-264.1125714,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804833,1781913049000,"fUST",-3227.06,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804823,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804831,1781913049000,"fUST",-2863.02,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804850,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804849,1781913049000,"fUST",-1158.33,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804847,1781913049000,"fUST",-1331.04,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804845,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804835,1781913049000,"fUST",-5275.87,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804843,1781913049000,"fUST",-1673.51,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804839,1781913049000,"fUST",-1169.22,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804842,1781913049000,"fUST",-20355.87,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804841,1781913049000,"fUST",-2002.33,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804840,1781913049000,"fUST",-500.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804838,1781913049000,"fUST",-877.91,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804834,1781913049000,"fUST",-1000.0,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804832,1781913049000,"fUST",-1233.8,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804844,1781913049000,"fUST",-1221.2,0.00018904,2,"2026-06-19T23:50:49.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804932,1781913050000,"fUST",-831.56,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804925,1781913050000,"fUST",-1818.18181818,0.00019104,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804923,1781913050000,"fUST",-174.41276274,0.00019095,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804922,1781913050000,"fUST",-168.6979885,0.00019095,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804920,1781913050000,"fUST",-3398.48215844,0.00019095,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804911,1781913050000,"fUST",-351.20743964,0.00019038,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804921,1781913050000,"fUST",-151.09687838,0.00019095,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804919,1781913050000,"fUST",-152.47491562,0.00019095,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804915,1781913050000,"fUST",-347.362597,0.00019077,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804912,1781913050000,"fUST",-199.03278228,0.00019041,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804908,1781913050000,"fUST",-329.58433551,0.00019036,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804924,1781913050000,"fUST",-153.49652663,0.00019104,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804928,1781913050000,"fUST",-783.69,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804934,1781913050000,"fUST",-403.27399368,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804930,1781913050000,"fUST",-188.81001891,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804931,1781913050000,"fUST",-500.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804929,1781913050000,"fUST",-780.1,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804927,1781913050000,"fUST",-740.41,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804944,1781913050000,"fUST",-1079.84,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804945,1781913050000,"fUST",-649.99,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804933,1781913050000,"fUST",-556.06,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804936,1781913050000,"fUST",-500.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804935,1781913050000,"fUST",-708.92,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804938,1781913050000,"fUST",-186.76659068,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804937,1781913050000,"fUST",-513.54065887,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804942,1781913050000,"fUST",-1905.85,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804909,1781913050000,"fUST",-354.06715889,0.00019036,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804926,1781913050000,"fUST",-159.0,0.00019123,3,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804907,1781913050000,"fUST",-272.62562797,0.00019036,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804903,1781913050000,"fUST",-1005.14709119,0.00019034,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804914,1781913050000,"fUST",-153.89125336,0.00019074,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804889,1781913050000,"fUST",-624.40479321,0.00019014,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804890,1781913050000,"fUST",-164.09090909,0.00019018,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804888,1781913050000,"fUST",-212.02214913,0.00019006,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804887,1781913050000,"fUST",-151.50828501,0.00019006,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804884,1781913050000,"fUST",-165.32621291,0.00019006,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804885,1781913050000,"fUST",-195.52798149,0.00019006,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804886,1781913050000,"fUST",-187.65439805,0.00019006,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804883,1781913050000,"fUST",-151.03155232,0.00019006,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804893,1781913050000,"fUST",-167.04592056,0.00019018,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804896,1781913050000,"fUST",-152.0,0.00019028,30,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804898,1781913050000,"fUST",-150.52925268,0.00019034,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804895,1781913050000,"fUST",-174.91686712,0.00019018,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804892,1781913050000,"fUST",-197.05014712,0.00019018,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804913,1781913050000,"fUST",-163.79876842,0.00019057,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804940,1781913050000,"fUST",-1788.54,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804894,1781913050000,"fUST",-156.96616056,0.00019018,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804901,1781913050000,"fUST",-326.62416761,0.00019034,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804900,1781913050000,"fUST",-151.67628507,0.00019034,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804902,1781913050000,"fUST",-1360.74466094,0.00019034,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804891,1781913050000,"fUST",-167.22683017,0.00019018,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804899,1781913050000,"fUST",-197.83804596,0.00019034,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804897,1781913050000,"fUST",-150.60072749,0.00019034,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804906,1781913050000,"fUST",-341.02186823,0.00019036,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804917,1781913050000,"fUST",-164.5225362,0.00019095,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804918,1781913050000,"fUST",-154.61550299,0.00019095,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804916,1781913050000,"fUST",-177.82551383,0.00019095,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804905,1781913050000,"fUST",-358.62299583,0.00019036,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804910,1781913050000,"fUST",-404.68886813,0.00019038,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804904,1781913050000,"fUST",-345.10763595,0.00019034,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804941,1781913050000,"fUST",-594.96,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804996,1781913050000,"fUST",-1158.33,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804939,1781913050000,"fUST",-876.67,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804979,1781913050000,"fUST",-1233.8,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804987,1781913050000,"fUST",-500.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804978,1781913050000,"fUST",-2863.02,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804984,1781913050000,"fUST",-500.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804980,1781913050000,"fUST",-3227.06,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804982,1781913050000,"fUST",-5275.87,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804983,1781913050000,"fUST",-2086.93,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804986,1781913050000,"fUST",-1169.22,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804981,1781913050000,"fUST",-1000.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804985,1781913050000,"fUST",-877.91,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804991,1781913050000,"fUST",-1221.2,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804989,1781913050000,"fUST",-20355.87,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804993,1781913050000,"fUST",-500.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804966,1781913050000,"fUST",-751.11,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804995,1781913050000,"fUST",-915.84,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804994,1781913050000,"fUST",-1331.04,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804997,1781913050000,"fUST",-344.94643917,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804998,1781913050000,"fUST",-3130.24,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804999,1781913050000,"fUST",-500.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804990,1781913050000,"fUST",-1673.51,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805000,1781913050000,"fUST",-627.12459633,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805001,1781913050000,"fUST",-3573.02,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805004,1781913050000,"fUST",-151.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805005,1781913050000,"fUST",-151.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805006,1781913050000,"fUST",-151.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805003,1781913050000,"fUST",-943.28,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805002,1781913050000,"fUST",-895.94,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804943,1781913050000,"fUST",-425.92,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804992,1781913050000,"fUST",-500.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804973,1781913050000,"fUST",-3369.19,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804988,1781913050000,"fUST",-2002.33,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804974,1781913050000,"fUST",-697.18,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804946,1781913050000,"fUST",-500.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804947,1781913050000,"fUST",-728.82,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804977,1781913050000,"fUST",-1074.82,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804948,1781913050000,"fUST",-500.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804955,1781913050000,"fUST",-606.58,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804949,1781913050000,"fUST",-634.23378371,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804950,1781913050000,"fUST",-500.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804953,1781913050000,"fUST",-406.87,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804952,1781913050000,"fUST",-712.61,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804954,1781913050000,"fUST",-802.53,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804956,1781913050000,"fUST",-500.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804959,1781913050000,"fUST",-506.96512726,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804958,1781913050000,"fUST",-500.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804961,1781913050000,"fUST",-618.61,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804951,1781913050000,"fUST",-500.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804962,1781913050000,"fUST",-500.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804960,1781913050000,"fUST",-500.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804975,1781913050000,"fUST",-1471.99,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804976,1781913050000,"fUST",-3130.15,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804971,1781913050000,"fUST",-500.0,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804970,1781913050000,"fUST",-2075.89,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804969,1781913050000,"fUST",-1298.7,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804972,1781913050000,"fUST",-727.8,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804967,1781913050000,"fUST",-320.12628032,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804965,1781913050000,"fUST",-906.93,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804963,1781913050000,"fUST",-485.89525562,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804957,1781913050000,"fUST",-547.4,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804968,1781913050000,"fUST",-2789.02,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425804964,1781913050000,"fUST",-892.53,0.00019178,2,"2026-06-19T23:50:50.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805023,1781913051000,"fUST",-298.215197,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805019,1781913051000,"fUST",-298.215197,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805017,1781913051000,"fUST",-298.215197,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805020,1781913051000,"fUST",-298.215197,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805027,1781913051000,"fUST",-298.215197,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805018,1781913051000,"fUST",-298.215197,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805021,1781913051000,"fUST",-298.215197,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805030,1781913051000,"fUST",-298.215202,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805016,1781913051000,"fUST",-298.215197,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805029,1781913051000,"fUST",-298.215197,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805024,1781913051000,"fUST",-298.215197,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805022,1781913051000,"fUST",-298.215197,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805011,1781913051000,"fUST",-298.215197,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805026,1781913051000,"fUST",-298.215197,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805028,1781913051000,"fUST",-298.215197,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805008,1781913051000,"fUST",-151.0,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805009,1781913051000,"fUST",-151.0,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805012,1781913051000,"fUST",-298.215197,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805014,1781913051000,"fUST",-298.215197,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805013,1781913051000,"fUST",-298.215197,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805007,1781913051000,"fUST",-151.0,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805015,1781913051000,"fUST",-298.215197,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805010,1781913051000,"fUST",-230.783887,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805031,1781913051000,"fUST",-6058.25806733,0.00019213,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805025,1781913051000,"fUST",-298.215197,0.00019178,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805037,1781913051000,"fUST",-98897.26612037,0.000193,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805055,1781913051000,"fUST",-780.1,0.00019452,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805035,1781913051000,"fUST",-5000.0,0.00019213,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805059,1781913051000,"fUST",-251.00804306,0.00019452,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805057,1781913051000,"fUST",-80.58937259,0.00019452,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805058,1781913051000,"fUST",-750.97062741,0.00019452,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805033,1781913051000,"fUST",-5000.0,0.00019213,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805053,1781913051000,"fUST",-287.52942209,0.00019452,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805051,1781913051000,"fUST",-312.02994504,0.00016356,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805056,1781913051000,"fUST",-500.0,0.00019452,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805052,1781913051000,"fUST",-337.07837027,0.00019452,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805050,1781913051000,"fUST",-403.33162973,0.00019452,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805043,1781913051000,"fUST",-174.23674918,0.000194,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805042,1781913051000,"fUST",-212128.53087007,0.000193,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805046,1781913051000,"fUST",-236.27871371,0.000194,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805054,1781913051000,"fUST",-496.16057791,0.00019452,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805045,1781913051000,"fUST",-228.26968062,0.000194,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805047,1781913051000,"fUST",-457.3981,0.000194,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805040,1781913051000,"fUST",-2858.13287074,0.000193,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805044,1781913051000,"fUST",-303.633,0.000194,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805039,1781913051000,"fUST",-16269.72023898,0.000193,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805041,1781913051000,"fUST",-247.16815,0.00016712,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805034,1781913051000,"fUST",-5000.0,0.00019213,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805048,1781913051000,"fUST",-1128.866,0.000194,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805038,1781913051000,"fUST",-3715.72626716,0.000193,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805036,1781913051000,"fUST",-6206.96567606,0.00019213,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805032,1781913051000,"fUST",-5000.0,0.00019213,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805049,1781913051000,"fUST",-532.4399,0.000194,2,"2026-06-19T23:50:51.000",0.0002336,29.93,0.9735753052277881,434577667.3350827]
[425805103,1781914232000,"fUST",-433.45811007,0.00011149,2,"2026-06-20T00:10:32.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805105,1781914232000,"fUST",-1248.36218835,0.00011262,2,"2026-06-20T00:10:32.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805104,1781914232000,"fUST",-752.8118939,0.00011149,2,"2026-06-20T00:10:32.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805110,1781914232000,"fUST",-502.48281347,0.00013092,2,"2026-06-20T00:10:32.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805109,1781914232000,"fUST",-3455.47172622,0.00013092,2,"2026-06-20T00:10:32.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805108,1781914232000,"fUST",-485.489841,0.00012572,2,"2026-06-20T00:10:32.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805106,1781914232000,"fUST",-277.45811007,0.00012083,2,"2026-06-20T00:10:32.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805107,1781914232000,"fUST",-718.74,0.00012329,2,"2026-06-20T00:10:32.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805264,1781914238000,"fUST",-29853.13987192,0.00014531,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805245,1781914238000,"fUST",-6042.04546031,0.00013092,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805249,1781914238000,"fUST",-7451.87690394,0.00014522,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805247,1781914238000,"fUST",-152.955,0.00014338,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805255,1781914238000,"fUST",-500.0,0.0001453,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805257,1781914238000,"fUST",-417.00572797,0.0001453,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805262,1781914238000,"fUST",-294.96414676,0.0001453,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805251,1781914238000,"fUST",-500.0,0.0001453,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805261,1781914238000,"fUST",-500.0,0.0001453,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805253,1781914238000,"fUST",-500.0,0.0001453,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805259,1781914238000,"fUST",-500.0,0.0001453,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805274,1781914238000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805278,1781914238000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805289,1781914238000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805287,1781914238000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805285,1781914238000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805291,1781914238000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805284,1781914238000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805267,1781914238000,"fUST",-497.92914224,0.00014531,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805272,1781914238000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805282,1781914238000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805270,1781914238000,"fUST",-4226.85934341,0.00014531,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805276,1781914238000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805280,1781914238000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:38.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805299,1781914239000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:39.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805293,1781914239000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:39.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805303,1781914239000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:39.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805297,1781914239000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:39.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805295,1781914239000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:39.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805305,1781914239000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:39.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805307,1781914239000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:39.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805309,1781914239000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:39.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805311,1781914239000,"fUST",-61038.03198958,0.00014631,2,"2026-06-20T00:10:39.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805313,1781914239000,"fUST",-569717.1571805,0.00014631,2,"2026-06-20T00:10:39.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425805301,1781914239000,"fUST",-151.0,0.00014622,2,"2026-06-20T00:10:39.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425806050,1781914247000,"fUST",-981.06990157,0.00014631,2,"2026-06-20T00:10:47.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425806092,1781915431000,"fUST",-177.1069223,0.00013669,2,"2026-06-20T00:30:31.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425806093,1781915431000,"fUST",-2316.85898702,0.00014131,2,"2026-06-20T00:30:31.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425806091,1781915431000,"fUST",-359.36,0.00012329,2,"2026-06-20T00:30:31.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425806112,1781915440000,"fUST",-5184.50997542,0.00014231,2,"2026-06-20T00:30:40.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425806111,1781915440000,"fUST",-5830.27667366,0.00014231,2,"2026-06-20T00:30:40.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425806110,1781915440000,"fUST",-538.32492332,0.0001423,2,"2026-06-20T00:30:40.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425806108,1781915440000,"fUST",-4203.53330398,0.00014131,2,"2026-06-20T00:30:40.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425806109,1781915440000,"fUST",-152.955,0.00014142,2,"2026-06-20T00:30:40.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425806123,1781915443000,"fUST",-849.41196139,0.00014231,2,"2026-06-20T00:30:43.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425806350,1781916646000,"fUST",-363.01867896,0.00013831,2,"2026-06-20T00:50:46.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425806349,1781916646000,"fUST",-152.955,0.0001375,2,"2026-06-20T00:50:46.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425806355,1781917054000,"fUST",424.13855072,0.0001,2,"2026-06-20T00:57:34.000",0.0002336,29.12,0.9735776327686326,434678854.02828544]
[425806379,1781917838000,"fUST",-80706.25618645,0.00013631,2,"2026-06-20T01:10:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425806372,1781917838000,"fUST",-457.5042517,0.00012612,2,"2026-06-20T01:10:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425806373,1781917838000,"fUST",-156.0,0.00012634,2,"2026-06-20T01:10:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425806375,1781917838000,"fUST",-161.36,0.00013456,2,"2026-06-20T01:10:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425806380,1781917838000,"fUST",-5073.85591113,0.00013631,2,"2026-06-20T01:10:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425806376,1781917838000,"fUST",-193.86757875,0.00013531,2,"2026-06-20T01:10:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425806377,1781917838000,"fUST",-268114.20506453,0.0001363,2,"2026-06-20T01:10:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425806378,1781917838000,"fUST",-17168.88971707,0.00013631,2,"2026-06-20T01:10:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425806374,1781917838000,"fUST",-482.5321779,0.00012637,2,"2026-06-20T01:10:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425806383,1781917840000,"fUST",-1174.21379213,0.00013631,2,"2026-06-20T01:10:40.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425806382,1781917840000,"fUST",-1958.76259704,0.00013631,2,"2026-06-20T01:10:40.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425806384,1781917841000,"fUST",-109162.37719879,0.00013631,2,"2026-06-20T01:10:41.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425806517,1781917846000,"fUST",-3674.95946893,0.00013631,2,"2026-06-20T01:10:46.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425806516,1781917846000,"fUST",-322.124,0.00013631,2,"2026-06-20T01:10:46.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425806515,1781917846000,"fUST",-2656.02754636,0.00013631,2,"2026-06-20T01:10:46.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425806538,1781919011000,"fUST",167.49572732,0.00023416,120,"2026-06-20T01:30:11.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807495,1781919047000,"fUST",-159.03110034,0.00013261,2,"2026-06-20T01:30:47.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807497,1781919047000,"fUST",-134.87658236,0.00013365,2,"2026-06-20T01:30:47.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807496,1781919047000,"fUST",-252.85286502,0.00013365,14,"2026-06-20T01:30:47.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807522,1781919186000,"fUST",169.7157414,0.00023392,30,"2026-06-20T01:33:06.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807523,1781919280000,"fUST",151.0,0.0002,120,"2026-06-20T01:34:40.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807524,1781919282000,"fUST",151.0,0.000238,120,"2026-06-20T01:34:42.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807552,1781920232000,"fUST",-333.8461624,0.00011814,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807555,1781920232000,"fUST",-354.99883463,0.00012302,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807560,1781920232000,"fUST",-211.05077417,0.00012864,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807553,1781920232000,"fUST",-151.0,0.00011933,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807554,1781920232000,"fUST",-197.41899379,0.00012302,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807556,1781920232000,"fUST",-161.41825135,0.00012302,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807559,1781920232000,"fUST",-414.66042796,0.00012302,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807569,1781920232000,"fUST",-686.1815511,0.00013032,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807558,1781920232000,"fUST",-288.24687741,0.00012302,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807568,1781920232000,"fUST",-775.19082166,0.00012949,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807561,1781920232000,"fUST",-197.83775257,0.00012949,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807576,1781920232000,"fUST",-600.0,0.00013971,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807557,1781920232000,"fUST",-184.47800154,0.00012302,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807579,1781920232000,"fUST",-174.947532,0.00014045,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807581,1781920232000,"fUST",-4791.37215443,0.000141,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807571,1781920232000,"fUST",-43.45801077,0.00013365,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807572,1781920232000,"fUST",-215.4141785,0.00013631,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807562,1781920232000,"fUST",-226.10028865,0.00012949,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807565,1781920232000,"fUST",-301.76486218,0.00012949,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807563,1781920232000,"fUST",-352.92841932,0.00012949,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807566,1781920232000,"fUST",-344.8741282,0.00012949,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807567,1781920232000,"fUST",-538.86582531,0.00012949,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807574,1781920232000,"fUST",-213.20925,0.00013631,2,"2026-06-20T01:50:32.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807613,1781920238000,"fUST",-246.18763257,0.00014113,2,"2026-06-20T01:50:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807612,1781920238000,"fUST",-208.62784557,0.000141,2,"2026-06-20T01:50:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807616,1781920238000,"fUST",-161.47610969,0.0001415,2,"2026-06-20T01:50:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807614,1781920238000,"fUST",-243.66771428,0.00014113,2,"2026-06-20T01:50:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807617,1781920238000,"fUST",-588.55856769,0.00014188,2,"2026-06-20T01:50:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807618,1781920238000,"fUST",-583.83938853,0.00014188,2,"2026-06-20T01:50:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807619,1781920238000,"fUST",-62.48712466,0.00014189,2,"2026-06-20T01:50:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807620,1781920238000,"fUST",-2317.18950144,0.00014189,2,"2026-06-20T01:50:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807621,1781920238000,"fUST",-500.0,0.00014196,2,"2026-06-20T01:50:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807623,1781920238000,"fUST",-2741.31586699,0.00014299,2,"2026-06-20T01:50:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807615,1781920238000,"fUST",-338.52389031,0.0001415,2,"2026-06-20T01:50:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807622,1781920238000,"fUST",-515.6993518,0.00014198,2,"2026-06-20T01:50:38.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807624,1781920239000,"fUST",-2085.9133354,0.00014299,2,"2026-06-20T01:50:39.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807626,1781920239000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:39.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807627,1781920239000,"fUST",-364.31749357,0.00014398,2,"2026-06-20T01:50:39.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807625,1781920239000,"fUST",-1645.98925883,0.00014299,2,"2026-06-20T01:50:39.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807637,1781920241000,"fUST",-360.92610163,0.00014398,2,"2026-06-20T01:50:41.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807638,1781920241000,"fUST",-2.70595337,0.00014398,2,"2026-06-20T01:50:41.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807636,1781920241000,"fUST",-139.07389837,0.00014398,2,"2026-06-20T01:50:41.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807635,1781920241000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:41.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807634,1781920241000,"fUST",-94.51771711,0.00014398,2,"2026-06-20T01:50:41.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807632,1781920241000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:41.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807633,1781920241000,"fUST",-405.48228289,0.00014398,2,"2026-06-20T01:50:41.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807631,1781920241000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:41.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807630,1781920241000,"fUST",-257.05935616,0.00014398,2,"2026-06-20T01:50:41.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807649,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807648,1781920244000,"fUST",-641.25068855,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807647,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807644,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807642,1781920244000,"fUST",-467.50707207,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807639,1781920244000,"fUST",-497.29404663,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807643,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807645,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807641,1781920244000,"fUST",-32.49292793,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807640,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807650,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807646,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807651,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807663,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807652,1781920244000,"fUST",-573.9839835,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807665,1781920244000,"fUST",-12913.88564792,0.00014399,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807664,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807662,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807660,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807661,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807658,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807656,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807653,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807655,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807659,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807657,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807654,1781920244000,"fUST",-500.0,0.00014398,2,"2026-06-20T01:50:44.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807669,1781920246000,"fUST",-31093.94352462,0.00014399,2,"2026-06-20T01:50:46.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807671,1781920247000,"fUST",-849.13359647,0.00014399,2,"2026-06-20T01:50:47.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807670,1781920247000,"fUST",-1257.029997,0.00014399,2,"2026-06-20T01:50:47.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807682,1781920637000,"fUST",1436.20700844,0.00023395,120,"2026-06-20T01:57:17.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807683,1781920647000,"fUST",158.76612734,0.00023395,30,"2026-06-20T01:57:27.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807684,1781920661000,"fUST",155.89345517,0.000178,120,"2026-06-20T01:57:41.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807686,1781920672000,"fUST",153.49830543,0.00023395,30,"2026-06-20T01:57:52.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807687,1781920674000,"fUST",423.0,0.0001,5,"2026-06-20T01:57:54.000",0.0002336,29.25,0.9735969364105537,435012717.6903423]
[425807690,1781921122000,"fUST",161.28696315,0.00024658,120,"2026-06-20T02:05:22.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807727,1781921432000,"fUST",-500.0,0.00014124,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807726,1781921432000,"fUST",-164.77394714,0.000141,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807722,1781921432000,"fUST",-3202.61151562,0.00014098,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807721,1781921432000,"fUST",-2777.60458218,0.00014098,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807719,1781921432000,"fUST",-251.62258138,0.00013456,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807720,1781921432000,"fUST",-174.947532,0.00013757,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807718,1781921432000,"fUST",-162.2384724,0.00013448,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807715,1781921432000,"fUST",-13320.83470477,0.0001319,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807716,1781921432000,"fUST",-1679.16529523,0.0001319,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807711,1781921432000,"fUST",-159.03110034,0.00010899,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807712,1781921432000,"fUST",-151.0,0.0001146,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807713,1781921432000,"fUST",-804.88607198,0.0001314,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807714,1781921432000,"fUST",-8928.31878752,0.0001314,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807725,1781921432000,"fUST",-164.03355009,0.000141,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807710,1781921432000,"fUST",-475.02814804,0.0001079,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807717,1781921432000,"fUST",-254.11443396,0.00013233,14,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807724,1781921432000,"fUST",-163.7368643,0.000141,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807733,1781921432000,"fUST",-525.39676472,0.00014124,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807728,1781921432000,"fUST",-500.0,0.00014124,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807745,1781921432000,"fUST",-4203.74269588,0.00014199,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807744,1781921432000,"fUST",-7865.27527859,0.00014199,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807743,1781921432000,"fUST",-200.0,0.00014198,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807742,1781921432000,"fUST",-217.74760705,0.00014198,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807740,1781921432000,"fUST",-500.0,0.00014197,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807741,1781921432000,"fUST",-397.1093315,0.00014197,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807723,1781921432000,"fUST",-161.4587955,0.000141,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807735,1781921432000,"fUST",-500.0,0.00014124,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807738,1781921432000,"fUST",-500.0,0.00014197,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807737,1781921432000,"fUST",-500.0,0.00014197,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807732,1781921432000,"fUST",-500.0,0.00014124,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807734,1781921432000,"fUST",-151.5,0.00014124,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807731,1781921432000,"fUST",-500.0,0.00014124,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807730,1781921432000,"fUST",-500.0,0.00014124,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807729,1781921432000,"fUST",-500.0,0.00014124,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807736,1781921432000,"fUST",-315.3783673,0.00014124,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807739,1781921432000,"fUST",-267.35794124,0.00014197,2,"2026-06-20T02:10:32.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807747,1781921433000,"fUST",-427.21246161,0.00014199,2,"2026-06-20T02:10:33.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807746,1781921433000,"fUST",-2458.71771552,0.00014199,2,"2026-06-20T02:10:33.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425807774,1781921438000,"fUST",-3051.83798997,0.00014199,2,"2026-06-20T02:10:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808247,1781921447000,"fUST",-5478.20240608,0.00014199,2,"2026-06-20T02:10:47.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808248,1781921447000,"fUST",-5022.42045041,0.00014199,2,"2026-06-20T02:10:47.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808253,1781921838000,"fUST",-13239.4,0.00012,2,"2026-06-20T02:17:18.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808254,1781921856000,"fUST",-8825.22,0.00012,2,"2026-06-20T02:17:36.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808255,1781921883000,"fUST",-1116.168,0.00012,2,"2026-06-20T02:18:03.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808256,1781921908000,"fUST",-156.088,0.00012,2,"2026-06-20T02:18:28.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808262,1781922594000,"fUST",315.0,0.00024657,120,"2026-06-20T02:29:54.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808440,1781922641000,"fUST",-505.04711727,0.00013698,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808439,1781922641000,"fUST",-288.85314421,0.00013697,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808436,1781922641000,"fUST",-500.0,0.00013697,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808434,1781922641000,"fUST",-547.70410477,0.00013678,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808437,1781922641000,"fUST",-500.0,0.00013697,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808435,1781922641000,"fUST",-500.0,0.00013697,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808438,1781922641000,"fUST",-500.0,0.00013697,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808432,1781922641000,"fUST",-553.36825111,0.00013678,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808430,1781922641000,"fUST",-161.81801568,0.00013,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808429,1781922641000,"fUST",-3912.3282668,0.0001268,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808441,1781922641000,"fUST",-500.0,0.00013698,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808428,1781922641000,"fUST",-3425.927018,0.0001268,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808427,1781922641000,"fUST",-5382.94303755,0.00012,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808426,1781922641000,"fUST",-5861.33643467,0.00012,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808425,1781922641000,"fUST",-819.82540078,0.00012,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808420,1781922641000,"fUST",-1808.66404612,0.00012,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808431,1781922641000,"fUST",-384.66817589,0.00013678,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808442,1781922641000,"fUST",-337.70803702,0.00013698,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808433,1781922641000,"fUST",-380.73080356,0.00013678,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808444,1781922641000,"fUST",-521.3848013,0.00013698,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808458,1781922641000,"fUST",-5453.7998455,0.00013899,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808460,1781922641000,"fUST",-21599.0076262,0.00013899,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808457,1781922641000,"fUST",-222.62026143,0.00013898,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808456,1781922641000,"fUST",-200.0,0.00013898,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808455,1781922641000,"fUST",-1000.0,0.00013699,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808454,1781922641000,"fUST",-9950.76816158,0.00013698,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808453,1781922641000,"fUST",-500.0,0.00013698,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808459,1781922641000,"fUST",-2099.02828019,0.00013899,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808450,1781922641000,"fUST",-500.0,0.00013698,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808448,1781922641000,"fUST",-512.16066681,0.00013698,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808452,1781922641000,"fUST",-500.0,0.00013698,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808461,1781922641000,"fUST",-667848.29130168,0.00013899,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808446,1781922641000,"fUST",-500.0,0.00013698,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808449,1781922641000,"fUST",-500.0,0.00013698,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808451,1781922641000,"fUST",-500.0,0.00013698,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808445,1781922641000,"fUST",-223.69447904,0.00013698,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808447,1781922641000,"fUST",-500.0,0.00013698,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808443,1781922641000,"fUST",-532.25652274,0.00013698,2,"2026-06-20T02:30:41.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808463,1781922643000,"fUST",-1259.71650783,0.00013899,2,"2026-06-20T02:30:43.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808469,1781922646000,"fUST",-304.0,0.00013799,2,"2026-06-20T02:30:46.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808470,1781922673000,"fUST",-8231.76803133,0.00013799,2,"2026-06-20T02:31:13.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808471,1781922744000,"fUST",201.588267,0.00023414,110,"2026-06-20T02:32:24.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808473,1781922745000,"fUST",201.588267,0.00023414,110,"2026-06-20T02:32:25.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808472,1781922745000,"fUST",201.588267,0.00023414,110,"2026-06-20T02:32:25.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808552,1781923838000,"fUST",-595.56278847,0.00012994,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808550,1781923838000,"fUST",-333.51516154,0.00012994,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808551,1781923838000,"fUST",-381.16018462,0.00012994,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808548,1781923838000,"fUST",-578.60570556,0.00012994,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808549,1781923838000,"fUST",-832.35902379,0.00012994,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808544,1781923838000,"fUST",-324.01919511,0.00012994,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808543,1781923838000,"fUST",-165.3960551,0.0001282,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808557,1781923838000,"fUST",-191.66336736,0.00013648,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808541,1781923838000,"fUST",-1745.81408228,0.00012565,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808542,1781923838000,"fUST",-3254.18591772,0.00012565,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808546,1781923838000,"fUST",-370.30765156,0.00012994,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808559,1781923838000,"fUST",-6836.58247692,0.00013696,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808565,1781923838000,"fUST",-6836.58247692,0.00013696,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808555,1781923838000,"fUST",-191.66336738,0.00013597,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808566,1781923838000,"fUST",-6836.58247692,0.00013696,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808563,1781923838000,"fUST",-6836.58247692,0.00013696,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808564,1781923838000,"fUST",-6836.58247692,0.00013696,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808561,1781923838000,"fUST",-6836.58247692,0.00013696,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808567,1781923838000,"fUST",-3692.40317884,0.00013696,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808562,1781923838000,"fUST",-6836.58247692,0.00013696,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808554,1781923838000,"fUST",-670.837,0.00013577,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808553,1781923838000,"fUST",-856.75280498,0.00012994,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808556,1781923838000,"fUST",-191.66336736,0.00013622,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808560,1781923838000,"fUST",-155.834183,0.00013696,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808558,1781923838000,"fUST",-191.66336736,0.00013673,2,"2026-06-20T02:50:38.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808602,1781923840000,"fUST",-398.406,0.00013696,2,"2026-06-20T02:50:40.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808648,1781923846000,"fUST",-2437.35501349,0.00013696,2,"2026-06-20T02:50:46.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808647,1781923846000,"fUST",-265.608,0.00013696,2,"2026-06-20T02:50:46.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808659,1781924454000,"fUST",-191.23910787,0.00011645,2,"2026-06-20T03:00:54.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808660,1781924470000,"fUST",-151.0,0.00011882,2,"2026-06-20T03:01:10.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808661,1781924487000,"fUST",-392.6547545,0.00012429,2,"2026-06-20T03:01:27.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808662,1781924504000,"fUST",-159.99489616,0.00013316,2,"2026-06-20T03:01:44.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808663,1781924521000,"fUST",-392.6547545,0.00013316,2,"2026-06-20T03:02:01.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808664,1781924538000,"fUST",-159.99489616,0.00013316,2,"2026-06-20T03:02:18.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808665,1781924555000,"fUST",-266.67018228,0.00013316,2,"2026-06-20T03:02:35.000",0.0002336,29.38,0.9736248370331781,435429644.4635594]
[425808689,1781925032000,"fUST",-2440.73717815,0.00013291,2,"2026-06-20T03:10:32.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808721,1781925038000,"fUST",-6388.92421087,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808720,1781925038000,"fUST",-6388.92421087,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808718,1781925038000,"fUST",-6388.92421087,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808719,1781925038000,"fUST",-6388.92421087,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808711,1781925038000,"fUST",-382.66964489,0.00013296,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808712,1781925038000,"fUST",-191.66336736,0.000133,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808716,1781925038000,"fUST",-6388.92421087,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808713,1781925038000,"fUST",-158.22178365,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808714,1781925038000,"fUST",-6388.92421087,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808715,1781925038000,"fUST",-6388.92421087,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808725,1781925038000,"fUST",-6388.92421087,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808709,1781925038000,"fUST",-3003.82367912,0.00013291,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808717,1781925038000,"fUST",-6388.92421087,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808727,1781925038000,"fUST",-6388.92421087,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808710,1781925038000,"fUST",-3623.08352311,0.00013296,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808724,1781925038000,"fUST",-6388.92421087,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808738,1781925038000,"fUST",-10209.98579081,0.00013392,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808739,1781925038000,"fUST",-196237.62620721,0.00013392,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808737,1781925038000,"fUST",-25767.88122063,0.00013392,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808736,1781925038000,"fUST",-2754.60127671,0.00013392,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808735,1781925038000,"fUST",-845.87700273,0.00013392,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808733,1781925038000,"fUST",-201.61929439,0.00013391,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808734,1781925038000,"fUST",-36562.45095922,0.00013392,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808728,1781925038000,"fUST",-500.0,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808732,1781925038000,"fUST",-6388.92421087,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808730,1781925038000,"fUST",-160.6614356,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808722,1781925038000,"fUST",-6388.92421087,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808723,1781925038000,"fUST",-6388.92421087,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808726,1781925038000,"fUST",-6388.92421087,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808729,1781925038000,"fUST",-500.0,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808731,1781925038000,"fUST",-6388.92421087,0.0001339,2,"2026-06-20T03:10:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808740,1781925040000,"fUST",-703.35292741,0.00013392,2,"2026-06-20T03:10:40.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808744,1781925040000,"fUST",-414.12432266,0.00013392,2,"2026-06-20T03:10:40.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808745,1781925041000,"fUST",-645.96788494,0.00013392,2,"2026-06-20T03:10:41.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808755,1781925043000,"fUST",-421.3265632,0.00013392,2,"2026-06-20T03:10:43.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808754,1781925043000,"fUST",-2489.1904,0.00013392,2,"2026-06-20T03:10:43.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808774,1781925046000,"fUST",-416.8001,0.00013392,2,"2026-06-20T03:10:46.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808773,1781925046000,"fUST",-10990.25083971,0.00013392,2,"2026-06-20T03:10:46.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808772,1781925046000,"fUST",-8101.63098652,0.00013392,2,"2026-06-20T03:10:46.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808775,1781925046000,"fUST",-72496.13547131,0.00013392,2,"2026-06-20T03:10:46.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808789,1781925731000,"fUST",10047.3314647,0.0002336,30,"2026-06-20T03:22:11.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808837,1781926232000,"fUST",-72.08802145,0.00010929,2,"2026-06-20T03:30:32.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425808836,1781926232000,"fUST",-359.27956016,0.00010929,2,"2026-06-20T03:30:32.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425810090,1781926253000,"fUST",-25.69112002,0.00012362,2,"2026-06-20T03:30:53.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425810088,1781926253000,"fUST",-244.25678845,0.00012362,2,"2026-06-20T03:30:53.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425810089,1781926253000,"fUST",-279.15061537,0.00012362,2,"2026-06-20T03:30:53.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425810087,1781926253000,"fUST",-250.90147616,0.00012141,2,"2026-06-20T03:30:53.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425810086,1781926253000,"fUST",-142.06824808,0.00010929,2,"2026-06-20T03:30:53.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425810091,1781926270000,"fUST",-410.4817165,0.00012362,2,"2026-06-20T03:31:10.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425810237,1781927438000,"fUST",-9269.0,0.00012,2,"2026-06-20T03:50:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425810236,1781927438000,"fUST",-333.92259664,0.00011157,2,"2026-06-20T03:50:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425810238,1781927438000,"fUST",-10560.8124831,0.00012064,2,"2026-06-20T03:50:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425810234,1781927438000,"fUST",-185.69825194,0.00011157,2,"2026-06-20T03:50:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425810232,1781927438000,"fUST",-627.4607957,0.00010599,2,"2026-06-20T03:50:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425810239,1781927438000,"fUST",-477.43481981,0.00012185,2,"2026-06-20T03:50:38.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425810241,1781927439000,"fUST",-2553.42281899,0.00012885,2,"2026-06-20T03:50:39.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425810242,1781927439000,"fUST",-18328.04235584,0.00012886,2,"2026-06-20T03:50:39.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425810240,1781927439000,"fUST",-2210.56793113,0.00012885,2,"2026-06-20T03:50:39.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425810296,1781927441000,"fUST",-1810.30281471,0.00012886,2,"2026-06-20T03:50:41.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425810941,1781927447000,"fUST",-6405.33234433,0.00012886,2,"2026-06-20T03:50:47.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425810948,1781927447000,"fUST",-297.30165464,0.00012886,2,"2026-06-20T03:50:47.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425810955,1781927447000,"fUST",-3137.96001684,0.00012886,2,"2026-06-20T03:50:47.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425811292,1781928053000,"fUST",-431.17885472,0.00011875,2,"2026-06-20T04:00:53.000",0.0002336,29.68,0.9735975261969201,435020179.19760174]
[425811463,1781928638000,"fUST",-806.8043848,0.00011712,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811465,1781928638000,"fUST",-240.08256692,0.00011781,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811471,1781928638000,"fUST",-500.0,0.00012581,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811467,1781928638000,"fUST",-5000.0,0.000123,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811461,1781928638000,"fUST",-1605.7584725,0.00011173,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811457,1781928638000,"fUST",-399.23149655,0.00011128,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811459,1781928638000,"fUST",-574.31846168,0.00011128,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811442,1781928638000,"fUST",-552.64965066,0.00011016,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811453,1781928638000,"fUST",-223.56963807,0.00011128,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811444,1781928638000,"fUST",-196.43119111,0.00011075,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811447,1781928638000,"fUST",-158.9797268,0.00011128,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811473,1781928638000,"fUST",-211.0428903,0.00012581,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811445,1781928638000,"fUST",-300.0,0.00011127,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811451,1781928638000,"fUST",-508.73512576,0.00011128,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811440,1781928638000,"fUST",-7829.4483039,0.00010968,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811455,1781928638000,"fUST",-255.5081578,0.00011128,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811474,1781928638000,"fUST",-632.33144522,0.00012581,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811449,1781928638000,"fUST",-286.16350824,0.00011128,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811480,1781928638000,"fUST",-503.35297898,0.00012581,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811505,1781928638000,"fUST",-70548.7043889,0.00012582,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811507,1781928638000,"fUST",-591.87945157,0.00012582,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811501,1781928638000,"fUST",-500.0,0.00012581,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811499,1781928638000,"fUST",-500.0,0.00012581,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811497,1781928638000,"fUST",-500.0,0.00012581,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811509,1781928638000,"fUST",-795.18,0.00012582,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811495,1781928638000,"fUST",-500.0,0.00012581,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811503,1781928638000,"fUST",-500.0,0.00012581,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811490,1781928638000,"fUST",-500.0,0.00012581,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811492,1781928638000,"fUST",-500.0,0.00012581,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811488,1781928638000,"fUST",-300.90547419,0.00012581,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811484,1781928638000,"fUST",-500.0,0.00012581,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811478,1781928638000,"fUST",-322.66197507,0.00012581,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811476,1781928638000,"fUST",-500.0,0.00012581,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811482,1781928638000,"fUST",-500.0,0.00012581,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811486,1781928638000,"fUST",-500.0,0.00012581,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811493,1781928638000,"fUST",-500.0,0.00012581,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811469,1781928638000,"fUST",-205.9102891,0.0001258,2,"2026-06-20T04:10:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425811725,1781928640000,"fUST",-333.29999999,0.00012582,2,"2026-06-20T04:10:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812305,1781928646000,"fUST",-1432.03473039,0.00012582,2,"2026-06-20T04:10:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812857,1781928880000,"fUST",2069.50453476,0.00023422,120,"2026-06-20T04:14:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812856,1781928880000,"fUST",2069.50453476,0.0002338,120,"2026-06-20T04:14:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812880,1781929832000,"fUST",-479.55851161,0.00010259,2,"2026-06-20T04:30:32.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812881,1781929832000,"fUST",-67.79752583,0.00010362,2,"2026-06-20T04:30:32.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812936,1781929838000,"fUST",-2262.32385158,0.00012582,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812937,1781929838000,"fUST",-2037.431713,0.00012582,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812933,1781929838000,"fUST",-665.94977443,0.00012582,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812931,1781929838000,"fUST",-108.31887442,0.00012582,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812935,1781929838000,"fUST",-1498.38699246,0.00012582,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812939,1781929838000,"fUST",-151.5,0.00012597,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812938,1781929838000,"fUST",-3076.19485719,0.00012582,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812941,1781929838000,"fUST",-192.37772912,0.00012597,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812942,1781929838000,"fUST",-152.0,0.0001269,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812940,1781929838000,"fUST",-151.5,0.00012597,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812929,1781929838000,"fUST",-226.0098433,0.00012582,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812934,1781929838000,"fUST",-1040.54652254,0.00012582,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812930,1781929838000,"fUST",-99.79043009,0.00012582,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812917,1781929838000,"fUST",-341.02024913,0.00010362,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812926,1781929838000,"fUST",-1005.47726737,0.00012582,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812927,1781929838000,"fUST",-410.83776306,0.00012582,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812928,1781929838000,"fUST",-1345.04838697,0.00012582,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812921,1781929838000,"fUST",-317.540183,0.00011853,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812918,1781929838000,"fUST",-532.84413927,0.00010362,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812920,1781929838000,"fUST",-168.82297,0.0001162,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812919,1781929838000,"fUST",-766.52826499,0.00010362,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812922,1781929838000,"fUST",-300.0,0.00012581,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812924,1781929838000,"fUST",-314.21164605,0.00012582,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812923,1781929838000,"fUST",-1090.98613629,0.00012582,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812945,1781929838000,"fUST",-222.12,0.00012894,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812916,1781929838000,"fUST",-230.59519216,0.00010362,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812925,1781929838000,"fUST",-565.5809629,0.00012582,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812949,1781929838000,"fUST",-500.0,0.00013424,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812932,1781929838000,"fUST",-374.59674811,0.00012582,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812950,1781929838000,"fUST",-500.0,0.00013424,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812979,1781929838000,"fUST",-449.75148765,0.00013598,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812976,1781929838000,"fUST",-5686.71307971,0.00013598,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812977,1781929838000,"fUST",-5686.71307971,0.00013598,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812978,1781929838000,"fUST",-5686.71307971,0.00013598,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812972,1781929838000,"fUST",-5686.71307971,0.00013598,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812973,1781929838000,"fUST",-5686.71307971,0.00013598,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812974,1781929838000,"fUST",-5686.71307971,0.00013598,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812971,1781929838000,"fUST",-5686.71307971,0.00013598,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812970,1781929838000,"fUST",-5686.71307971,0.00013598,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812963,1781929838000,"fUST",-352.6701397,0.00013424,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812969,1781929838000,"fUST",-384.42503055,0.00013598,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812943,1781929838000,"fUST",-152.0,0.00012714,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812968,1781929838000,"fUST",-3128.80043385,0.00013499,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812962,1781929838000,"fUST",-151.5,0.00013424,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812967,1781929838000,"fUST",-184.21461021,0.00013424,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812966,1781929838000,"fUST",-151.5,0.00013424,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812946,1781929838000,"fUST",-197.3804316,0.00013176,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812944,1781929838000,"fUST",-1235.772257,0.00012735,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812951,1781929838000,"fUST",-500.0,0.00013424,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812960,1781929838000,"fUST",-500.0,0.00013424,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812947,1781929838000,"fUST",-1235.772257,0.00013271,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812975,1781929838000,"fUST",-5686.71307971,0.00013598,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812948,1781929838000,"fUST",-500.0,0.00013424,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812952,1781929838000,"fUST",-500.0,0.00013424,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812953,1781929838000,"fUST",-500.0,0.00013424,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812954,1781929838000,"fUST",-500.0,0.00013424,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812958,1781929838000,"fUST",-500.0,0.00013424,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812964,1781929838000,"fUST",-151.5,0.00013424,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812956,1781929838000,"fUST",-500.0,0.00013424,2,"2026-06-20T04:30:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812980,1781929839000,"fUST",-5144.68240234,0.00013598,2,"2026-06-20T04:30:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812982,1781929840000,"fUST",-5686.71307971,0.00013598,2,"2026-06-20T04:30:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812981,1781929840000,"fUST",-92.27918972,0.00013598,2,"2026-06-20T04:30:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812983,1781929840000,"fUST",-500.0,0.00013598,2,"2026-06-20T04:30:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812987,1781929840000,"fUST",-477.99017296,0.00013598,2,"2026-06-20T04:30:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812984,1781929840000,"fUST",-5686.71307971,0.00013598,2,"2026-06-20T04:30:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812986,1781929840000,"fUST",-5686.71307971,0.00013598,2,"2026-06-20T04:30:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812989,1781929840000,"fUST",-1712.59646096,0.00013598,2,"2026-06-20T04:30:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812988,1781929840000,"fUST",-5686.71307971,0.00013598,2,"2026-06-20T04:30:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812985,1781929840000,"fUST",-500.0,0.00013598,2,"2026-06-20T04:30:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812995,1781929846000,"fUST",-3326.94008772,0.00013598,2,"2026-06-20T04:30:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812994,1781929846000,"fUST",-618.13878588,0.00013598,2,"2026-06-20T04:30:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425812993,1781929846000,"fUST",-3974.11661875,0.00013598,2,"2026-06-20T04:30:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814033,1781929873000,"fUST",-3191.3323446,0.0001266,2,"2026-06-20T04:31:13.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814123,1781931033000,"fUST",-152.0,0.0001269,2,"2026-06-20T04:50:33.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814119,1781931033000,"fUST",-3191.3323446,0.00012102,2,"2026-06-20T04:50:33.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814124,1781931033000,"fUST",-3457.12945225,0.00012901,2,"2026-06-20T04:50:33.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814121,1781931033000,"fUST",-2030.855737,0.00012117,2,"2026-06-20T04:50:33.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814139,1781931033000,"fUST",-4794.25532902,0.00013,2,"2026-06-20T04:50:33.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814128,1781931033000,"fUST",-711.36245407,0.00012901,2,"2026-06-20T04:50:33.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814143,1781931033000,"fUST",-3936.60844265,0.00013,2,"2026-06-20T04:50:33.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814135,1781931033000,"fUST",-4794.25532902,0.00013,2,"2026-06-20T04:50:33.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814130,1781931033000,"fUST",-300.0,0.00013,2,"2026-06-20T04:50:33.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814132,1781931033000,"fUST",-269.09752139,0.00013,2,"2026-06-20T04:50:33.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814137,1781931033000,"fUST",-4794.25532902,0.00013,2,"2026-06-20T04:50:33.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814133,1781931033000,"fUST",-4794.25532902,0.00013,2,"2026-06-20T04:50:33.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814141,1781931033000,"fUST",-4794.25532902,0.00013,2,"2026-06-20T04:50:33.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814183,1781931038000,"fUST",-857.64688637,0.00013,2,"2026-06-20T04:50:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814184,1781931038000,"fUST",-1863.59330742,0.00013,2,"2026-06-20T04:50:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814187,1781931040000,"fUST",-308.3999989,0.00013,2,"2026-06-20T04:50:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814186,1781931040000,"fUST",-359.99275684,0.00013,2,"2026-06-20T04:50:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814189,1781931041000,"fUST",-325.99178291,0.00013,2,"2026-06-20T04:50:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814188,1781931041000,"fUST",-524.547503,0.00013,2,"2026-06-20T04:50:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814199,1781931043000,"fUST",-4794.25532902,0.00013,2,"2026-06-20T04:50:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814196,1781931043000,"fUST",-1411.72997995,0.00013,2,"2026-06-20T04:50:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814198,1781931043000,"fUST",-4537.59510185,0.00013,2,"2026-06-20T04:50:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814200,1781931043000,"fUST",-4794.25532902,0.00013,2,"2026-06-20T04:50:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814197,1781931043000,"fUST",-256.66022717,0.00013,2,"2026-06-20T04:50:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814202,1781931043000,"fUST",-4322.50949612,0.00013,2,"2026-06-20T04:50:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814205,1781931043000,"fUST",-482.49185942,0.00013,2,"2026-06-20T04:50:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814204,1781931043000,"fUST",-1190.2217668,0.00013,2,"2026-06-20T04:50:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814203,1781931043000,"fUST",-471.7458329,0.00013,2,"2026-06-20T04:50:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814201,1781931043000,"fUST",-4794.25532902,0.00013,2,"2026-06-20T04:50:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814487,1781931654000,"fUST",-1745.00912182,0.00011286,2,"2026-06-20T05:00:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814489,1781931671000,"fUST",-259.3956194,0.0002,21,"2026-06-20T05:01:11.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814488,1781931671000,"fUST",-156.0,0.000114,2,"2026-06-20T05:01:11.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814490,1781931688000,"fUST",-1269.36562463,0.000115,2,"2026-06-20T05:01:28.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814491,1781931704000,"fUST",-267.66,0.00012329,2,"2026-06-20T05:01:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814492,1781931721000,"fUST",-223.05,0.00012329,2,"2026-06-20T05:02:01.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814497,1781931722000,"fUST",-256.34221078,0.00017981,7,"2026-06-20T05:02:02.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814495,1781931722000,"fUST",-256.34221078,0.00016442,7,"2026-06-20T05:02:02.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814494,1781931722000,"fUST",-256.34221078,0.00015343,7,"2026-06-20T05:02:02.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814496,1781931722000,"fUST",-288.71537936,0.00016448,7,"2026-06-20T05:02:02.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814498,1781931722000,"fUST",-473.44132105,0.0001799,7,"2026-06-20T05:02:02.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814499,1781931722000,"fUST",-152.0,0.00018896,7,"2026-06-20T05:02:02.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814493,1781931722000,"fUST",-362.16,0.00014596,7,"2026-06-20T05:02:02.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814500,1781931722000,"fUST",-152.0,0.00018896,7,"2026-06-20T05:02:02.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814502,1781931722000,"fUST",-152.0,0.00018902,7,"2026-06-20T05:02:02.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814503,1781931722000,"fUST",-2000.0,0.0002,7,"2026-06-20T05:02:02.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814504,1781931722000,"fUST",-2000.0,0.0002,7,"2026-06-20T05:02:02.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814505,1781931722000,"fUST",-300.0,0.0002,10,"2026-06-20T05:02:02.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814507,1781931722000,"fUST",-300.0,0.0002,8,"2026-06-20T05:02:02.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814501,1781931722000,"fUST",-152.0,0.00018902,7,"2026-06-20T05:02:02.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814506,1781931722000,"fUST",-400.0,0.0002,10,"2026-06-20T05:02:02.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814508,1781931723000,"fUST",-2000.0,0.0002,7,"2026-06-20T05:02:03.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814509,1781931738000,"fUST",-185.87,0.00012329,2,"2026-06-20T05:02:18.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814511,1781931754000,"fUST",-154.9,0.00012329,2,"2026-06-20T05:02:34.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814529,1781931758000,"fUST",-384.44365014,0.000131,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814528,1781931758000,"fUST",-372.18233016,0.000131,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814527,1781931758000,"fUST",-367.44548292,0.000131,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814525,1781931758000,"fUST",-600.0,0.00013055,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814531,1781931758000,"fUST",-752186.90743674,0.00013204,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814526,1781931758000,"fUST",-331.57006296,0.000131,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814523,1781931758000,"fUST",-517874.97080052,0.00012901,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814530,1781931758000,"fUST",-500.0,0.00013174,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814524,1781931758000,"fUST",-267.7,0.00012965,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814517,1781931758000,"fUST",-62993.20246449,0.00012801,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814522,1781931758000,"fUST",-500.0,0.000129,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814520,1781931758000,"fUST",-349.89413378,0.00012869,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814518,1781931758000,"fUST",-349.89413378,0.00012823,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814516,1781931758000,"fUST",-2295.72962968,0.000128,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814514,1781931758000,"fUST",-152.0,0.00012714,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814515,1781931758000,"fUST",-349.89413381,0.000128,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814512,1781931758000,"fUST",-774.5,0.00012329,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814513,1781931758000,"fUST",-200.759,0.00012643,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814533,1781931758000,"fUST",-467.638,0.00013432,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814521,1781931758000,"fUST",-349.89413378,0.00012892,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814534,1781931758000,"fUST",-745.0,0.00013432,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814519,1781931758000,"fUST",-349.89413378,0.00012846,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814536,1781931758000,"fUST",-500.0,0.00013448,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814532,1781931758000,"fUST",-890.717307,0.00013413,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814555,1781931758000,"fUST",-522.9859309,0.00013698,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814553,1781931758000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814552,1781931758000,"fUST",-627.17012326,0.00013698,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814551,1781931758000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814549,1781931758000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814550,1781931758000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814546,1781931758000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814548,1781931758000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814547,1781931758000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814554,1781931758000,"fUST",-283.81540846,0.00013698,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814545,1781931758000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814544,1781931758000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814537,1781931758000,"fUST",-354.9294921,0.00013598,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814538,1781931758000,"fUST",-200.43750393,0.00013598,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814539,1781931758000,"fUST",-151.0,0.000136,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814535,1781931758000,"fUST",-194.565,0.00013432,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814542,1781931758000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814541,1781931758000,"fUST",-502.78924317,0.00013698,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814543,1781931758000,"fUST",-525.78525614,0.00013698,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814540,1781931758000,"fUST",-154.72,0.00013606,2,"2026-06-20T05:02:38.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814566,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814572,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814571,1781931759000,"fUST",-637.21890073,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814569,1781931759000,"fUST",-631.24747476,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814570,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814567,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814568,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814565,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814562,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814564,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814561,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814560,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814558,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814559,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814557,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814556,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814574,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814563,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814573,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814576,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814577,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814575,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814593,1781931759000,"fUST",-1288.25425138,0.00013915,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814591,1781931759000,"fUST",-1841.0,0.00013745,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814592,1781931759000,"fUST",-159.19,0.00013833,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814590,1781931759000,"fUST",-958.0,0.00013745,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814589,1781931759000,"fUST",-362.44117178,0.00013722,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814588,1781931759000,"fUST",-1037.83718268,0.00013699,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814587,1781931759000,"fUST",-2999.8806776,0.00013699,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814594,1781931759000,"fUST",-890.717307,0.00013978,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814585,1781931759000,"fUST",-1000.0,0.00013699,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814584,1781931759000,"fUST",-503.73827958,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814581,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814583,1781931759000,"fUST",-561.16895337,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814582,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814580,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814579,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814578,1781931759000,"fUST",-500.0,0.00013698,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814586,1781931759000,"fUST",-54832.3814087,0.00013699,2,"2026-06-20T05:02:39.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814609,1781931760000,"fUST",-676.52971357,0.00015,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814608,1781931760000,"fUST",-9812.30014492,0.00015,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814610,1781931760000,"fUST",-890.717307,0.00015107,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814607,1781931760000,"fUST",-320.0,0.00015,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814605,1781931760000,"fUST",-532.02313599,0.00014552,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814601,1781931760000,"fUST",-720.0,0.00014361,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814602,1781931760000,"fUST",-850.0,0.000145,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814600,1781931760000,"fUST",-532.02313599,0.00014282,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814603,1781931760000,"fUST",-16865.757212,0.000145,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814599,1781931760000,"fUST",-344.12448935,0.00014245,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814598,1781931760000,"fUST",-360.42671956,0.00014245,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814597,1781931760000,"fUST",-152.25978667,0.00014199,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814596,1781931760000,"fUST",-590.87913408,0.00014142,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814595,1781931760000,"fUST",-3374.817403,0.00014097,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814604,1781931760000,"fUST",-890.717307,0.00014543,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814611,1781931760000,"fUST",-218.35,0.00015185,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814606,1781931760000,"fUST",-160.62,0.0001491,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814613,1781931760000,"fUST",-178.32756964,0.00015326,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814612,1781931760000,"fUST",-178.32756965,0.00015326,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814629,1781931760000,"fUST",-797.0,0.00016,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814626,1781931760000,"fUST",-160.0,0.00015976,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814628,1781931760000,"fUST",-439.17885472,0.00016,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814627,1781931760000,"fUST",-847.23353567,0.00016,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814623,1781931760000,"fUST",-160.0,0.00015968,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814624,1781931760000,"fUST",-160.0,0.00015968,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814622,1781931760000,"fUST",-160.0,0.00015968,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814625,1781931760000,"fUST",-160.0,0.00015968,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814620,1781931760000,"fUST",-150.1,0.000159,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814619,1781931760000,"fUST",-600.0,0.00015899,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814616,1781931760000,"fUST",-890.717307,0.00015672,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814618,1781931760000,"fUST",-180.0,0.0001589,3,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814617,1781931760000,"fUST",-864.0,0.00015797,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814615,1781931760000,"fUST",-236.93,0.00015638,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814614,1781931760000,"fUST",-222.12,0.00015473,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814621,1781931760000,"fUST",-417.15472785,0.00015968,2,"2026-06-20T05:02:40.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814641,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814645,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814646,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814644,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814643,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814642,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814640,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814639,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814630,1781931761000,"fUST",-615.22130588,0.00016112,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814636,1781931761000,"fUST",-745.0,0.00016432,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814637,1781931761000,"fUST",-186.0,0.00016432,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814633,1781931761000,"fUST",-890.717307,0.00016237,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814634,1781931761000,"fUST",-10000.0,0.00016338,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814635,1781931761000,"fUST",-445.0,0.00016432,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814632,1781931761000,"fUST",-156.0,0.00016186,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814631,1781931761000,"fUST",-180.0936487,0.00016174,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814647,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814638,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814648,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814649,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814651,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814650,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814669,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814668,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814667,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814665,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814666,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814661,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814662,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814663,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814664,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814659,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814657,1781931761000,"fUST",-627.59329073,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814654,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814656,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814658,1781931761000,"fUST",-514.3315831,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814655,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814652,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814653,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814660,1781931761000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:41.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814679,1781931762000,"fUST",-508.28974825,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814683,1781931762000,"fUST",-516.19501202,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814686,1781931762000,"fUST",-509.40598518,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814684,1781931762000,"fUST",-503.59655995,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814690,1781931762000,"fUST",-527.34778093,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814687,1781931762000,"fUST",-505.3453285,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814688,1781931762000,"fUST",-517.06118885,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814682,1781931762000,"fUST",-507.29793985,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814685,1781931762000,"fUST",-250.97036771,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814681,1781931762000,"fUST",-500.63207539,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814672,1781931762000,"fUST",-384.56995046,0.00016437,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814678,1781931762000,"fUST",-503.94980256,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814675,1781931762000,"fUST",-528.51127144,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814676,1781931762000,"fUST",-507.10467073,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814677,1781931762000,"fUST",-512.99619993,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814674,1781931762000,"fUST",-1005.3606148,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814670,1781931762000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814671,1781931762000,"fUST",-500.0,0.00016437,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814673,1781931762000,"fUST",-527.56946043,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814691,1781931762000,"fUST",-535.01068796,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814680,1781931762000,"fUST",-282.03322642,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814689,1781931762000,"fUST",-510.93921771,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814710,1781931762000,"fUST",-512.68294395,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814693,1781931762000,"fUST",-508.94253164,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814714,1781931762000,"fUST",-511.03189123,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814692,1781931762000,"fUST",-512.01729439,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814711,1781931762000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814712,1781931762000,"fUST",-508.93561466,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814709,1781931762000,"fUST",-510.54823233,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814706,1781931762000,"fUST",-525.55832796,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814707,1781931762000,"fUST",-511.3903098,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814708,1781931762000,"fUST",-506.46941253,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814701,1781931762000,"fUST",-508.30823999,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814704,1781931762000,"fUST",-525.9265077,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814713,1781931762000,"fUST",-539.9632789,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814703,1781931762000,"fUST",-526.48307504,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814705,1781931762000,"fUST",-513.54725349,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814696,1781931762000,"fUST",-500.86374216,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814695,1781931762000,"fUST",-496.33301974,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814697,1781931762000,"fUST",-516.30892935,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814694,1781931762000,"fUST",-505.03470792,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814700,1781931762000,"fUST",-510.9494268,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814699,1781931762000,"fUST",-526.81700879,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814698,1781931762000,"fUST",-509.70084312,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814702,1781931762000,"fUST",-527.57629895,0.00016438,2,"2026-06-20T05:02:42.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814726,1781931763000,"fUST",-513.16914458,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814734,1781931763000,"fUST",-506.54767865,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814731,1781931763000,"fUST",-505.78282671,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814727,1781931763000,"fUST",-520.12454285,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814729,1781931763000,"fUST",-523.03292888,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814730,1781931763000,"fUST",-509.71146816,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814732,1781931763000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814724,1781931763000,"fUST",-510.01573652,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814721,1781931763000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814725,1781931763000,"fUST",-510.8036606,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814722,1781931763000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814720,1781931763000,"fUST",-505.85679153,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814719,1781931763000,"fUST",-521.72565735,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814716,1781931763000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814718,1781931763000,"fUST",-533.87399976,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814715,1781931763000,"fUST",-211.9740772,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814717,1781931763000,"fUST",-560.04453332,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814733,1781931763000,"fUST",-508.80916834,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814723,1781931763000,"fUST",-503.90576059,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814735,1781931763000,"fUST",-482.10400123,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814728,1781931763000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814737,1781931763000,"fUST",-509.74331112,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814738,1781931763000,"fUST",-510.93026609,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814757,1781931763000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814756,1781931763000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814753,1781931763000,"fUST",-514.86078038,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814754,1781931763000,"fUST",-524.90620671,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814751,1781931763000,"fUST",-512.58122101,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814752,1781931763000,"fUST",-504.57764115,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814750,1781931763000,"fUST",-508.24299335,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814749,1781931763000,"fUST",-512.96651832,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814747,1781931763000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814755,1781931763000,"fUST",-513.65333354,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814748,1781931763000,"fUST",-513.28372054,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814744,1781931763000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814746,1781931763000,"fUST",-511.81626963,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814741,1781931763000,"fUST",-525.29863635,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814742,1781931763000,"fUST",-527.11253045,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814743,1781931763000,"fUST",-518.97958752,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814740,1781931763000,"fUST",-527.47923598,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814739,1781931763000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814736,1781931763000,"fUST",-370.13096489,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814745,1781931763000,"fUST",-504.73030469,0.00016438,2,"2026-06-20T05:02:43.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814770,1781931764000,"fUST",-511.56826659,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814769,1781931764000,"fUST",-511.37060423,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814773,1781931764000,"fUST",-510.02937206,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814772,1781931764000,"fUST",-510.66174017,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814774,1781931764000,"fUST",-849.63,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814768,1781931764000,"fUST",-511.93003113,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814771,1781931764000,"fUST",-508.36598379,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814767,1781931764000,"fUST",-531.7640127,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814763,1781931764000,"fUST",-525.70811255,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814766,1781931764000,"fUST",-496.28477211,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814764,1781931764000,"fUST",-513.05455974,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814762,1781931764000,"fUST",-503.12424029,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814760,1781931764000,"fUST",-513.06356658,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814761,1781931764000,"fUST",-504.41703027,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814759,1781931764000,"fUST",-510.25571033,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814758,1781931764000,"fUST",-504.46620663,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814776,1781931764000,"fUST",-504.19364873,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814765,1781931764000,"fUST",-509.15624272,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814775,1781931764000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814777,1781931764000,"fUST",-525.62274495,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814792,1781931764000,"fUST",-508.22974832,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814778,1781931764000,"fUST",-502.11095141,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814798,1781931764000,"fUST",-510.48508729,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814795,1781931764000,"fUST",-509.06964185,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814796,1781931764000,"fUST",-500.88817964,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814793,1781931764000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814794,1781931764000,"fUST",-508.73644207,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814790,1781931764000,"fUST",-501.65848641,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814791,1781931764000,"fUST",-509.18788053,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814789,1781931764000,"fUST",-502.66452583,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814788,1781931764000,"fUST",-535.24877087,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814787,1781931764000,"fUST",-503.37506882,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814783,1781931764000,"fUST",-509.57994868,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814785,1781931764000,"fUST",-524.93320611,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814784,1781931764000,"fUST",-522.09583402,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814782,1781931764000,"fUST",-501.21207731,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814781,1781931764000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814780,1781931764000,"fUST",-506.75658056,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814779,1781931764000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814786,1781931764000,"fUST",-487.8121507,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814797,1781931764000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:44.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814816,1781931765000,"fUST",-569.54180992,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814810,1781931765000,"fUST",-504.27700492,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814814,1781931765000,"fUST",-510.73021901,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814818,1781931765000,"fUST",-592.89395321,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814817,1781931765000,"fUST",-623.92540904,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814813,1781931765000,"fUST",-536.94721004,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814819,1781931765000,"fUST",-508.14139986,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814811,1781931765000,"fUST",-500.95497909,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814815,1781931765000,"fUST",-504.70772297,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814812,1781931765000,"fUST",-526.56771894,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814799,1781931765000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814809,1781931765000,"fUST",-505.58546892,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814807,1781931765000,"fUST",-505.74587824,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814806,1781931765000,"fUST",-554.5244992,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814804,1781931765000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814805,1781931765000,"fUST",-506.76882878,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814803,1781931765000,"fUST",-503.09848931,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814802,1781931765000,"fUST",-503.98536057,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814800,1781931765000,"fUST",-503.46169286,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814801,1781931765000,"fUST",-510.94820869,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814808,1781931765000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814820,1781931765000,"fUST",-534.6891074,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814838,1781931765000,"fUST",-503.65681488,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814823,1781931765000,"fUST",-328.63764893,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814821,1781931765000,"fUST",-517.72048966,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814843,1781931765000,"fUST",-520.44098236,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814844,1781931765000,"fUST",-504.24835343,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814840,1781931765000,"fUST",-504.43887509,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814842,1781931765000,"fUST",-503.46001461,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814839,1781931765000,"fUST",-551.77212077,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814837,1781931765000,"fUST",-507.76868337,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814836,1781931765000,"fUST",-533.33512926,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814835,1781931765000,"fUST",-502.61052129,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814833,1781931765000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814841,1781931765000,"fUST",-517.23043057,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814834,1781931765000,"fUST",-522.9023224,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814831,1781931765000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814830,1781931765000,"fUST",-503.29840799,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814829,1781931765000,"fUST",-505.10550696,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814827,1781931765000,"fUST",-500.84243584,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814828,1781931765000,"fUST",-501.62680703,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814825,1781931765000,"fUST",-523.97580368,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814826,1781931765000,"fUST",-509.94260774,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814824,1781931765000,"fUST",-505.21839605,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814832,1781931765000,"fUST",-504.47502602,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814822,1781931765000,"fUST",-520.9069405,0.00016438,2,"2026-06-20T05:02:45.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814873,1781931766000,"fUST",-505.02032972,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814867,1781931766000,"fUST",-847.29,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814868,1781931766000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814869,1781931766000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814870,1781931766000,"fUST",-1000.0,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814866,1781931766000,"fUST",-1720.19,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814864,1781931766000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814865,1781931766000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814862,1781931766000,"fUST",-1828.33,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814872,1781931766000,"fUST",-1777.37,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814871,1781931766000,"fUST",-2879.56,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814874,1781931766000,"fUST",-692.16,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814885,1781931766000,"fUST",-506.87559976,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814877,1781931766000,"fUST",-1156.05,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814876,1781931766000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814878,1781931766000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814879,1781931766000,"fUST",-515.94542682,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814880,1781931766000,"fUST",-509.04068708,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814881,1781931766000,"fUST",-521.15338099,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814884,1781931766000,"fUST",-504.12591631,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814883,1781931766000,"fUST",-525.65315408,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814882,1781931766000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814886,1781931766000,"fUST",-500.86417053,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814887,1781931766000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814888,1781931766000,"fUST",-517.61164447,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814875,1781931766000,"fUST",-1578.01,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814863,1781931766000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814861,1781931766000,"fUST",-1148.8,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814860,1781931766000,"fUST",-727.28,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814858,1781931766000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814845,1781931766000,"fUST",-504.18159218,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814846,1781931766000,"fUST",-510.0471421,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814848,1781931766000,"fUST",-509.94794307,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814849,1781931766000,"fUST",-505.15994503,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814850,1781931766000,"fUST",-603.56,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814852,1781931766000,"fUST",-506.94860319,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814847,1781931766000,"fUST",-503.77548392,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814854,1781931766000,"fUST",-351.5943446,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814853,1781931766000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814855,1781931766000,"fUST",-539.35032337,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814856,1781931766000,"fUST",-319.03861483,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814857,1781931766000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814859,1781931766000,"fUST",-520.20675506,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814851,1781931766000,"fUST",-506.96052331,0.00016438,2,"2026-06-20T05:02:46.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814899,1781931767000,"fUST",-1208.21,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814906,1781931767000,"fUST",-501.93909265,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814905,1781931767000,"fUST",-1786.79,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814903,1781931767000,"fUST",-520.57843754,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814904,1781931767000,"fUST",-744.13,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814901,1781931767000,"fUST",-510.26325312,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814902,1781931767000,"fUST",-506.89476764,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814900,1781931767000,"fUST",-525.39,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814897,1781931767000,"fUST",-510.37288573,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814891,1781931767000,"fUST",-364.48725564,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814896,1781931767000,"fUST",-503.9902245,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814894,1781931767000,"fUST",-435.86352492,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814895,1781931767000,"fUST",-502.81798302,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814892,1781931767000,"fUST",-525.84214678,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814893,1781931767000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814890,1781931767000,"fUST",-455.06943625,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814909,1781931767000,"fUST",-505.62047817,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814889,1781931767000,"fUST",-510.9165698,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814898,1781931767000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814908,1781931767000,"fUST",-508.12608055,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814907,1781931767000,"fUST",-508.50039872,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814910,1781931767000,"fUST",-505.97811601,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814911,1781931767000,"fUST",-536.4933277,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814928,1781931767000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814930,1781931767000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814929,1781931767000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814927,1781931767000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814926,1781931767000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814925,1781931767000,"fUST",-348.73298373,0.00016712,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814923,1781931767000,"fUST",-615.22130588,0.00016607,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814924,1781931767000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814922,1781931767000,"fUST",-13492.605769,0.000166,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814931,1781931767000,"fUST",-515.30696913,0.00016712,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814919,1781931767000,"fUST",-524.68903693,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814921,1781931767000,"fUST",-166.798196,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814913,1781931767000,"fUST",-500.0,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814915,1781931767000,"fUST",-505.14145768,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814914,1781931767000,"fUST",-513.58317741,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814912,1781931767000,"fUST",-517.85602261,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814917,1781931767000,"fUST",-508.83907402,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814918,1781931767000,"fUST",-517.12582345,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814920,1781931767000,"fUST",-507.79816404,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814916,1781931767000,"fUST",-839.550675,0.00016438,2,"2026-06-20T05:02:47.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814950,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814945,1781931768000,"fUST",-578.32513883,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814948,1781931768000,"fUST",-1148.8,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814949,1781931768000,"fUST",-1828.33,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814947,1781931768000,"fUST",-727.28,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814946,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814943,1781931768000,"fUST",-603.56,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814944,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814942,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814939,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814938,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814940,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814937,1781931768000,"fUST",-160.90971963,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814936,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814934,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814935,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814933,1781931768000,"fUST",-849.63,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814932,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814953,1781931768000,"fUST",-1720.19,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814941,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814952,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814974,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814954,1781931768000,"fUST",-847.29,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814972,1781931768000,"fUST",-744.13,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814951,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814971,1781931768000,"fUST",-525.39,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814969,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814967,1781931768000,"fUST",-505.39314455,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814970,1781931768000,"fUST",-1208.21,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814968,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814963,1781931768000,"fUST",-1156.05,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814966,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814973,1781931768000,"fUST",-1786.79,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814964,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814965,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814956,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814957,1781931768000,"fUST",-1000.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814955,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814958,1781931768000,"fUST",-2879.56,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814962,1781931768000,"fUST",-500.0,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814960,1781931768000,"fUST",-692.16,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814961,1781931768000,"fUST",-1578.01,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814959,1781931768000,"fUST",-1777.37,0.00016712,2,"2026-06-20T05:02:48.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814990,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814988,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814992,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814989,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814985,1781931769000,"fUST",-849.63,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814987,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814986,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814984,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814978,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814982,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814981,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814980,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814976,1781931769000,"fUST",-1841.0,0.00016745,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814979,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814977,1781931769000,"fUST",-150.1,0.000169,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814975,1781931769000,"fUST",-958.0,0.00016745,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814991,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814983,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814994,1781931769000,"fUST",-603.56,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814995,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815014,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814993,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815013,1781931769000,"fUST",-1156.05,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815012,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815010,1781931769000,"fUST",-692.16,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815011,1781931769000,"fUST",-1578.01,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815008,1781931769000,"fUST",-2879.56,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815007,1781931769000,"fUST",-1000.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815006,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815005,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815009,1781931769000,"fUST",-1777.37,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815003,1781931769000,"fUST",-1720.19,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815004,1781931769000,"fUST",-847.29,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815001,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814998,1781931769000,"fUST",-1148.8,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815000,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814999,1781931769000,"fUST",-1828.33,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814997,1781931769000,"fUST",-727.28,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815002,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425814996,1781931769000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:49.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815027,1781931770000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815026,1781931770000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815029,1781931770000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815033,1781931770000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815031,1781931770000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815030,1781931770000,"fUST",-320.2198984,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815028,1781931770000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815032,1781931770000,"fUST",-849.63,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815025,1781931770000,"fUST",-529.27894046,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815015,1781931770000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815022,1781931770000,"fUST",-1786.79,0.00016986,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815021,1781931770000,"fUST",-744.13,0.00016986,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815023,1781931770000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815020,1781931770000,"fUST",-525.39,0.00016986,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815019,1781931770000,"fUST",-1208.21,0.00016986,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815017,1781931770000,"fUST",-208.78,0.00016986,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815016,1781931770000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815034,1781931770000,"fUST",-443.67970448,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815024,1781931770000,"fUST",-615.22130588,0.00017055,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815035,1781931770000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815018,1781931770000,"fUST",-500.0,0.00016986,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815036,1781931770000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815037,1781931770000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815055,1781931770000,"fUST",-2879.56,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815054,1781931770000,"fUST",-1000.0,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815053,1781931770000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815052,1781931770000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815057,1781931770000,"fUST",-692.16,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815051,1781931770000,"fUST",-847.29,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815048,1781931770000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815049,1781931770000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815050,1781931770000,"fUST",-1720.19,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815056,1781931770000,"fUST",-1777.37,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815044,1781931770000,"fUST",-727.28,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815045,1781931770000,"fUST",-1148.8,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815043,1781931770000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815046,1781931770000,"fUST",-1828.33,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815039,1781931770000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815041,1781931770000,"fUST",-603.56,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815042,1781931770000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815038,1781931770000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815047,1781931770000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815040,1781931770000,"fUST",-215.18113962,0.0001726,2,"2026-06-20T05:02:50.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815070,1781931771000,"fUST",-3371.151442,0.000173,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815071,1781931771000,"fUST",-1000.0,0.00017376,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815075,1781931771000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815073,1781931771000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815074,1781931771000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815069,1781931771000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815072,1781931771000,"fUST",-311.53,0.00017392,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815068,1781931771000,"fUST",-1786.79,0.0001726,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815063,1781931771000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815066,1781931771000,"fUST",-525.39,0.0001726,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815067,1781931771000,"fUST",-744.13,0.0001726,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815064,1781931771000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815060,1781931771000,"fUST",-1156.05,0.0001726,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815062,1781931771000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815061,1781931771000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815059,1781931771000,"fUST",-500.0,0.0001726,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815058,1781931771000,"fUST",-1578.01,0.0001726,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815076,1781931771000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815065,1781931771000,"fUST",-1208.21,0.0001726,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815079,1781931771000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815086,1781931771000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815077,1781931771000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815099,1781931771000,"fUST",-2879.56,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815097,1781931771000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815098,1781931771000,"fUST",-1000.0,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815095,1781931771000,"fUST",-847.29,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815096,1781931771000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815080,1781931771000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815094,1781931771000,"fUST",-1720.19,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815090,1781931771000,"fUST",-1828.33,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815092,1781931771000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815093,1781931771000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815089,1781931771000,"fUST",-1148.8,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815091,1781931771000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815083,1781931771000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815081,1781931771000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815082,1781931771000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815078,1781931771000,"fUST",-849.63,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815087,1781931771000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815088,1781931771000,"fUST",-727.28,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815085,1781931771000,"fUST",-603.56,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815084,1781931771000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:51.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815110,1781931772000,"fUST",-525.39,0.00017534,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815114,1781931772000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815115,1781931772000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815116,1781931772000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815113,1781931772000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815112,1781931772000,"fUST",-1786.79,0.00017534,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815111,1781931772000,"fUST",-744.13,0.00017534,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815106,1781931772000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815117,1781931772000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815107,1781931772000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815105,1781931772000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815104,1781931772000,"fUST",-1156.05,0.00017534,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815102,1781931772000,"fUST",-1578.01,0.00017534,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815101,1781931772000,"fUST",-692.16,0.00017534,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815103,1781931772000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815100,1781931772000,"fUST",-1777.37,0.00017534,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815109,1781931772000,"fUST",-1208.21,0.00017534,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815121,1781931772000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815108,1781931772000,"fUST",-500.0,0.00017534,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815118,1781931772000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815120,1781931772000,"fUST",-475.81318138,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815136,1781931772000,"fUST",-847.29,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815135,1781931772000,"fUST",-1720.19,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815134,1781931772000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815132,1781931772000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815131,1781931772000,"fUST",-1828.33,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815137,1781931772000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815128,1781931772000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815133,1781931772000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815129,1781931772000,"fUST",-727.28,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815130,1781931772000,"fUST",-1148.8,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815123,1781931772000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815122,1781931772000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815124,1781931772000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815119,1781931772000,"fUST",-849.63,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815127,1781931772000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815126,1781931772000,"fUST",-603.56,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815125,1781931772000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:52.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815149,1781931773000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815153,1781931773000,"fUST",-1786.79,0.00017808,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815154,1781931773000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815155,1781931773000,"fUST",-158.4,0.00017808,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815152,1781931773000,"fUST",-744.13,0.00017808,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815151,1781931773000,"fUST",-525.39,0.00017808,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815150,1781931773000,"fUST",-1208.21,0.00017808,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815148,1781931773000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815147,1781931773000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815139,1781931773000,"fUST",-1000.0,0.00017808,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815145,1781931773000,"fUST",-1156.05,0.00017808,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815144,1781931773000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815142,1781931773000,"fUST",-692.16,0.00017808,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815141,1781931773000,"fUST",-1777.37,0.00017808,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815143,1781931773000,"fUST",-1578.01,0.00017808,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815140,1781931773000,"fUST",-2879.56,0.00017808,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815138,1781931773000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815156,1781931773000,"fUST",-150.1,0.000179,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815146,1781931773000,"fUST",-500.0,0.00017808,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815157,1781931773000,"fUST",-10000.3019241,0.00018,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815158,1781931773000,"fUST",-1198.03253834,0.00018,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815178,1781931773000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815160,1781931773000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815179,1781931773000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815175,1781931773000,"fUST",-1148.8,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815177,1781931773000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815176,1781931773000,"fUST",-1828.33,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815174,1781931773000,"fUST",-727.28,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815173,1781931773000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815170,1781931773000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815172,1781931773000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815171,1781931773000,"fUST",-603.56,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815167,1781931773000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815169,1781931773000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815164,1781931773000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815161,1781931773000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815162,1781931773000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815159,1781931773000,"fUST",-615.22130588,0.00018,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815166,1781931773000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815165,1781931773000,"fUST",-849.63,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815168,1781931773000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815163,1781931773000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:53.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815192,1781931774000,"fUST",-355.47668968,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815197,1781931774000,"fUST",-1786.79,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815194,1781931774000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815195,1781931774000,"fUST",-1208.21,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815196,1781931774000,"fUST",-525.39,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815190,1781931774000,"fUST",-1156.05,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815193,1781931774000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815191,1781931774000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815187,1781931774000,"fUST",-692.16,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815201,1781931774000,"fUST",-1198.03253834,0.000182,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815188,1781931774000,"fUST",-1578.01,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815186,1781931774000,"fUST",-1777.37,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815184,1781931774000,"fUST",-1000.0,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815185,1781931774000,"fUST",-2879.56,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815182,1781931774000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815183,1781931774000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815181,1781931774000,"fUST",-847.29,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815180,1781931774000,"fUST",-1720.19,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815189,1781931774000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815198,1781931774000,"fUST",-744.13,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815220,1781931774000,"fUST",-500.0,0.00018356,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815200,1781931774000,"fUST",-160.0,0.00018082,3,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815199,1781931774000,"fUST",-500.0,0.00018082,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815219,1781931774000,"fUST",-603.56,0.00018356,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815218,1781931774000,"fUST",-500.0,0.00018356,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815216,1781931774000,"fUST",-500.0,0.00018356,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815217,1781931774000,"fUST",-437.75879794,0.00018356,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815215,1781931774000,"fUST",-500.0,0.00018356,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815212,1781931774000,"fUST",-500.0,0.00018356,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815214,1781931774000,"fUST",-500.0,0.00018356,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815211,1781931774000,"fUST",-500.0,0.00018356,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815213,1781931774000,"fUST",-849.63,0.00018356,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815210,1781931774000,"fUST",-500.0,0.00018356,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815208,1781931774000,"fUST",-500.0,0.00018356,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815202,1781931774000,"fUST",-931.38471371,0.00018354,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815205,1781931774000,"fUST",-230.75679266,0.00018356,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815204,1781931774000,"fUST",-1375.31576565,0.00018356,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815203,1781931774000,"fUST",-1409.07235231,0.00018356,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815207,1781931774000,"fUST",-1556.21885249,0.00018356,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815209,1781931774000,"fUST",-500.0,0.00018356,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815206,1781931774000,"fUST",-504.12651787,0.00018356,2,"2026-06-20T05:02:54.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815231,1781931775000,"fUST",-500.0,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815237,1781931775000,"fUST",-500.0,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815235,1781931775000,"fUST",-692.16,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815238,1781931775000,"fUST",-1156.05,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815236,1781931775000,"fUST",-1578.01,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815234,1781931775000,"fUST",-1777.37,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815232,1781931775000,"fUST",-1000.0,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815233,1781931775000,"fUST",-2879.56,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815223,1781931775000,"fUST",-1148.8,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815228,1781931775000,"fUST",-1720.19,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815230,1781931775000,"fUST",-500.0,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815242,1781931775000,"fUST",-1208.21,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815225,1781931775000,"fUST",-416.84265363,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815226,1781931775000,"fUST",-500.0,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815224,1781931775000,"fUST",-1828.33,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815221,1781931775000,"fUST",-500.0,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815222,1781931775000,"fUST",-727.28,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815229,1781931775000,"fUST",-847.29,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815239,1781931775000,"fUST",-500.0,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815227,1781931775000,"fUST",-500.0,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815240,1781931775000,"fUST",-191.41406275,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815260,1781931775000,"fUST",-849.63,0.0001863,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815259,1781931775000,"fUST",-500.0,0.0001863,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815257,1781931775000,"fUST",-500.0,0.0001863,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815258,1781931775000,"fUST",-500.0,0.0001863,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815256,1781931775000,"fUST",-500.0,0.0001863,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815255,1781931775000,"fUST",-500.0,0.0001863,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815252,1781931775000,"fUST",-160.0,0.00018491,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815253,1781931775000,"fUST",-160.0,0.00018491,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815254,1781931775000,"fUST",-1198.03253834,0.000185,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815241,1781931775000,"fUST",-500.0,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815248,1781931775000,"fUST",-160.0,0.00018489,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815249,1781931775000,"fUST",-160.0,0.00018491,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815250,1781931775000,"fUST",-160.0,0.00018491,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815247,1781931775000,"fUST",-1198.03253834,0.000184,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815246,1781931775000,"fUST",-189.48675713,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815244,1781931775000,"fUST",-744.13,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815245,1781931775000,"fUST",-1786.79,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815243,1781931775000,"fUST",-525.39,0.00018356,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815251,1781931775000,"fUST",-160.0,0.00018491,2,"2026-06-20T05:02:55.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815273,1781931776000,"fUST",-1720.19,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815275,1781931776000,"fUST",-500.0,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815279,1781931776000,"fUST",-1777.37,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815274,1781931776000,"fUST",-847.29,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815276,1781931776000,"fUST",-500.0,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815271,1781931776000,"fUST",-500.0,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815272,1781931776000,"fUST",-500.0,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815269,1781931776000,"fUST",-1148.8,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815266,1781931776000,"fUST",-500.0,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815268,1781931776000,"fUST",-727.28,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815267,1781931776000,"fUST",-500.0,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815264,1781931776000,"fUST",-500.0,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815265,1781931776000,"fUST",-603.56,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815263,1781931776000,"fUST",-500.0,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815261,1781931776000,"fUST",-500.0,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815262,1781931776000,"fUST",-500.0,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815278,1781931776000,"fUST",-2879.56,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815270,1781931776000,"fUST",-1828.33,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815277,1781931776000,"fUST",-1000.0,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815280,1781931776000,"fUST",-692.16,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815281,1781931776000,"fUST",-1578.01,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815300,1781931776000,"fUST",-608.49102116,0.00018719,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815299,1781931776000,"fUST",-160.0,0.00018716,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815298,1781931776000,"fUST",-771.55555556,0.000187,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815297,1781931776000,"fUST",-1134.22222223,0.000187,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815295,1781931776000,"fUST",-3519.27142849,0.000187,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815294,1781931776000,"fUST",-1198.03253834,0.000187,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815293,1781931776000,"fUST",-267.09252328,0.00018685,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815292,1781931776000,"fUST",-160.0,0.00018681,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815291,1781931776000,"fUST",-160.0,0.00018681,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815296,1781931776000,"fUST",-463.59998526,0.000187,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815290,1781931776000,"fUST",-160.0,0.00018647,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815288,1781931776000,"fUST",-1786.79,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815287,1781931776000,"fUST",-525.39,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815286,1781931776000,"fUST",-1208.21,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815285,1781931776000,"fUST",-500.0,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815284,1781931776000,"fUST",-500.0,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815282,1781931776000,"fUST",-500.0,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815289,1781931776000,"fUST",-744.13,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815283,1781931776000,"fUST",-1156.05,0.0001863,2,"2026-06-20T05:02:56.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815315,1781931777000,"fUST",-500.0,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815312,1781931777000,"fUST",-542.52598696,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815313,1781931777000,"fUST",-500.0,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815316,1781931777000,"fUST",-500.0,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815317,1781931777000,"fUST",-849.63,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815309,1781931777000,"fUST",-150.1,0.000189,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815314,1781931777000,"fUST",-500.0,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815310,1781931777000,"fUST",-152.0,0.000189,7,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815303,1781931777000,"fUST",-160.0,0.00018752,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815308,1781931777000,"fUST",-826.01619261,0.000188,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815305,1781931777000,"fUST",-312.88888889,0.00018796,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815306,1781931777000,"fUST",-192.0,0.00018796,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815307,1781931777000,"fUST",-1010.0,0.000188,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815304,1781931777000,"fUST",-418.89711394,0.00018789,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815301,1781931777000,"fUST",-906.74297066,0.00018719,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815302,1781931777000,"fUST",-580.35275645,0.00018746,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815319,1781931777000,"fUST",-500.0,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815311,1781931777000,"fUST",-152.0,0.000189,7,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815318,1781931777000,"fUST",-500.0,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815325,1781931777000,"fUST",-727.28,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815323,1781931777000,"fUST",-500.0,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815339,1781931777000,"fUST",-500.0,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815337,1781931777000,"fUST",-692.16,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815336,1781931777000,"fUST",-1777.37,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815335,1781931777000,"fUST",-2879.56,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815333,1781931777000,"fUST",-500.0,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815334,1781931777000,"fUST",-1000.0,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815330,1781931777000,"fUST",-1720.19,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815332,1781931777000,"fUST",-500.0,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815338,1781931777000,"fUST",-1578.01,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815329,1781931777000,"fUST",-500.0,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815331,1781931777000,"fUST",-847.29,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815322,1781931777000,"fUST",-603.56,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815324,1781931777000,"fUST",-500.0,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815320,1781931777000,"fUST",-500.0,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815327,1781931777000,"fUST",-1828.33,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815328,1781931777000,"fUST",-500.0,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815326,1781931777000,"fUST",-1148.8,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815321,1781931777000,"fUST",-500.0,0.00018904,2,"2026-06-20T05:02:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815340,1781931778000,"fUST",-1156.05,0.00018904,2,"2026-06-20T05:02:58.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815341,1781931778000,"fUST",-500.0,0.00018904,2,"2026-06-20T05:02:58.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815342,1781931778000,"fUST",-500.0,0.00018904,2,"2026-06-20T05:02:58.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815344,1781931778000,"fUST",-525.39,0.00018904,2,"2026-06-20T05:02:58.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815345,1781931778000,"fUST",-1786.79,0.00018904,2,"2026-06-20T05:02:58.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815343,1781931778000,"fUST",-1208.21,0.00018904,2,"2026-06-20T05:02:58.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815346,1781931778000,"fUST",-744.13,0.00018904,2,"2026-06-20T05:02:58.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815349,1781931778000,"fUST",-360.02929512,0.00018999,2,"2026-06-20T05:02:58.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815350,1781931778000,"fUST",-3620.19125077,0.00018999,2,"2026-06-20T05:02:58.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815351,1781931778000,"fUST",-10017.90324998,0.00019,2,"2026-06-20T05:02:58.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815352,1781931778000,"fUST",-357623.62408945,0.00019,2,"2026-06-20T05:02:58.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815347,1781931778000,"fUST",-184.27418497,0.00018986,2,"2026-06-20T05:02:58.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815348,1781931778000,"fUST",-694.94880641,0.00018999,2,"2026-06-20T05:02:58.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815355,1781931874000,"fUST",752.0,0.00024658,120,"2026-06-20T05:04:34.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815356,1781931897000,"fUST",753.0,0.0001,10,"2026-06-20T05:04:57.000",0.0002336,29.72,0.9735983136028555,435413709.70090187]
[425815360,1781932068000,"fUST",845.99988454,0.00023359,30,"2026-06-20T05:07:48.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815422,1781932238000,"fUST",-4202.21755328,0.00012698,2,"2026-06-20T05:10:38.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815424,1781932238000,"fUST",-4202.21755328,0.00012698,2,"2026-06-20T05:10:38.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815395,1781932238000,"fUST",-4202.21755328,0.00012698,2,"2026-06-20T05:10:38.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815397,1781932238000,"fUST",-4202.21755328,0.00012698,2,"2026-06-20T05:10:38.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815394,1781932238000,"fUST",-188.36826497,0.00012698,2,"2026-06-20T05:10:38.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815403,1781932238000,"fUST",-4068.37878936,0.00012698,2,"2026-06-20T05:10:38.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815405,1781932238000,"fUST",-4202.21755328,0.00012698,2,"2026-06-20T05:10:38.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815399,1781932238000,"fUST",-133.83876392,0.00012698,2,"2026-06-20T05:10:38.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815393,1781932238000,"fUST",-154.9,0.00012329,2,"2026-06-20T05:10:38.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815407,1781932238000,"fUST",-4202.21755328,0.00012698,2,"2026-06-20T05:10:38.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815413,1781932238000,"fUST",-4202.21755328,0.00012698,2,"2026-06-20T05:10:38.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815411,1781932238000,"fUST",-4202.21755328,0.00012698,2,"2026-06-20T05:10:38.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815415,1781932238000,"fUST",-4202.21755328,0.00012698,2,"2026-06-20T05:10:38.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815417,1781932238000,"fUST",-4202.21755328,0.00012698,2,"2026-06-20T05:10:38.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815420,1781932238000,"fUST",-4202.21755328,0.00012698,2,"2026-06-20T05:10:38.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815419,1781932238000,"fUST",-4202.21755328,0.00012698,2,"2026-06-20T05:10:38.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815409,1781932238000,"fUST",-4202.21755328,0.00012698,2,"2026-06-20T05:10:38.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815461,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815453,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815448,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815446,1781932239000,"fUST",-190.1512707,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815438,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815436,1781932239000,"fUST",-184.41647683,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815430,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815440,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815428,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815432,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815434,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815426,1781932239000,"fUST",-504.58162929,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815459,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815442,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815451,1781932239000,"fUST",-210.1475048,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815444,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815455,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815449,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815479,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815481,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815482,1781932239000,"fUST",-3647.43041803,0.00012699,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815475,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815484,1781932239000,"fUST",-16561.89616577,0.00012701,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815476,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815473,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815477,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815471,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815469,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815463,1781932239000,"fUST",-204.13728735,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815467,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815465,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815457,1781932239000,"fUST",-500.0,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815478,1781932239000,"fUST",-560.42187032,0.00012698,2,"2026-06-20T05:10:39.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425815908,1781932243000,"fUST",-22625.1664914,0.00012701,2,"2026-06-20T05:10:43.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425816227,1781932246000,"fUST",-5292.85796884,0.00012701,2,"2026-06-20T05:10:46.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425816774,1781932254000,"fUST",-10872.78149925,0.00012701,2,"2026-06-20T05:10:54.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425816775,1781932254000,"fUST",-17561.0186629,0.00012701,2,"2026-06-20T05:10:54.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425816787,1781932481000,"fUST",570.62406498,0.00023285,120,"2026-06-20T05:14:41.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817261,1781933441000,"fUST",-63.10283788,0.0001232,7,"2026-06-20T05:30:41.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817269,1781933441000,"fUST",-3487.8347006,0.00012492,2,"2026-06-20T05:30:41.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817263,1781933441000,"fUST",-151.0,0.0001232,2,"2026-06-20T05:30:41.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817273,1781933441000,"fUST",-3487.8347006,0.00012492,2,"2026-06-20T05:30:41.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817259,1781933441000,"fUST",-270.34407524,0.0001232,7,"2026-06-20T05:30:41.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817265,1781933441000,"fUST",-162.91613288,0.00012393,2,"2026-06-20T05:30:41.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817275,1781933441000,"fUST",-2878.61852594,0.00012492,2,"2026-06-20T05:30:41.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817271,1781933441000,"fUST",-3487.8347006,0.00012492,2,"2026-06-20T05:30:41.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817277,1781933441000,"fUST",-329.4,0.00012492,2,"2026-06-20T05:30:41.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817267,1781933441000,"fUST",-3487.8347006,0.00012492,2,"2026-06-20T05:30:41.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817542,1781933443000,"fUST",-3487.8347006,0.00012492,2,"2026-06-20T05:30:43.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817540,1781933443000,"fUST",-279.81617466,0.00012492,2,"2026-06-20T05:30:43.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817543,1781933444000,"fUST",-3487.8347006,0.00012492,2,"2026-06-20T05:30:44.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817545,1781933444000,"fUST",-464.4037368,0.00012492,2,"2026-06-20T05:30:44.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817549,1781933444000,"fUST",-500.0,0.00012492,2,"2026-06-20T05:30:44.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817556,1781933444000,"fUST",-366.52919787,0.00012492,2,"2026-06-20T05:30:44.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817553,1781933444000,"fUST",-514.62717725,0.00012492,2,"2026-06-20T05:30:44.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817554,1781933444000,"fUST",-2973.20752335,0.00012492,2,"2026-06-20T05:30:44.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817551,1781933444000,"fUST",-340.04687448,0.00012492,2,"2026-06-20T05:30:44.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817559,1781933444000,"fUST",-508.60921729,0.00012492,2,"2026-06-20T05:30:44.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817558,1781933444000,"fUST",-2110.0,0.00012492,2,"2026-06-20T05:30:44.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817575,1781933444000,"fUST",-51.32048345,0.00012492,2,"2026-06-20T05:30:44.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817573,1781933444000,"fUST",-502.69628544,0.00012492,2,"2026-06-20T05:30:44.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817578,1781933444000,"fUST",-1621.27505736,0.00012492,2,"2026-06-20T05:30:44.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817577,1781933444000,"fUST",-3436.51421715,0.00012492,2,"2026-06-20T05:30:44.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817548,1781933444000,"fUST",-2.72262846,0.00012492,2,"2026-06-20T05:30:44.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817822,1781933446000,"fUST",-329.435,0.00012492,2,"2026-06-20T05:30:46.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817857,1781933447000,"fUST",-17533.99151662,0.00012494,2,"2026-06-20T05:30:47.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817855,1781933447000,"fUST",-3487.8347006,0.00012492,2,"2026-06-20T05:30:47.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425817853,1781933447000,"fUST",-1537.12464324,0.00012492,2,"2026-06-20T05:30:47.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425818678,1781933473000,"fUST",-8231.76803133,0.00012494,2,"2026-06-20T05:31:13.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425818681,1781933545000,"fUST",210.855934,0.00024657,120,"2026-06-20T05:32:25.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425818705,1781934631000,"fUST",-302.0,0.00011591,2,"2026-06-20T05:50:31.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425818704,1781934631000,"fUST",-527.80976733,0.00011591,2,"2026-06-20T05:50:31.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425818703,1781934631000,"fUST",-440.82740409,0.00011591,2,"2026-06-20T05:50:31.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425818702,1781934631000,"fUST",-1742.55011859,0.00011591,2,"2026-06-20T05:50:31.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425818783,1781934638000,"fUST",-927.10143175,0.00011591,2,"2026-06-20T05:50:38.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425819195,1781934643000,"fUST",-151.0,0.00011592,2,"2026-06-20T05:50:43.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425819193,1781934643000,"fUST",-5361.34983539,0.00011591,2,"2026-06-20T05:50:43.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425819197,1781934643000,"fUST",-151.0,0.0001195,2,"2026-06-20T05:50:43.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425819199,1781934643000,"fUST",-300.0,0.00012389,2,"2026-06-20T05:50:43.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425819201,1781934643000,"fUST",-635.82677829,0.0001239,2,"2026-06-20T05:50:43.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425819467,1781934646000,"fUST",-936.8346484,0.0001239,2,"2026-06-20T05:50:46.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425819466,1781934646000,"fUST",-2672.63740595,0.0001239,2,"2026-06-20T05:50:46.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425819468,1781934646000,"fUST",-2443.72097783,0.0001239,2,"2026-06-20T05:50:46.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425819465,1781934646000,"fUST",-1233.48244458,0.0001239,2,"2026-06-20T05:50:46.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425819464,1781934646000,"fUST",-2592.80955433,0.0001239,2,"2026-06-20T05:50:46.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425819518,1781934682000,"fUST",742.79920892,0.00023277,30,"2026-06-20T05:51:22.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425819528,1781935055000,"fUST",73305.85987534,7.6e-05,2,"2026-06-20T05:57:35.000",0.0002336,29.82,0.9735930119210424,435310655.07903904]
[425819563,1781935832000,"fUST",-782.32071685,0.00011272,2,"2026-06-20T06:10:32.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425819933,1781935840000,"fUST",-902.9028812,0.00011387,2,"2026-06-20T06:10:40.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425819900,1781935840000,"fUST",-404.85017212,0.00011387,2,"2026-06-20T06:10:40.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425819898,1781935840000,"fUST",-300.0,0.00011386,2,"2026-06-20T06:10:40.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425819897,1781935840000,"fUST",-2791.04587818,0.00011272,2,"2026-06-20T06:10:40.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425820250,1781935843000,"fUST",-388.39333647,0.00011387,2,"2026-06-20T06:10:43.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425820534,1781935846000,"fUST",-686.55519799,0.00011387,2,"2026-06-20T06:10:46.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425820532,1781935846000,"fUST",-3303.85361021,0.00011387,2,"2026-06-20T06:10:46.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425820771,1781936062000,"fUST",1266.81,0.00023272,30,"2026-06-20T06:14:22.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425820776,1781936166000,"fUST",15781.09,0.00023272,120,"2026-06-20T06:16:06.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425820788,1781936930000,"fUST",3003.0,0.0001,2,"2026-06-20T06:28:50.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425820803,1781937032000,"fUST",-4313.44480201,0.00011387,2,"2026-06-20T06:30:32.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425820802,1781937032000,"fUST",-445.97251042,0.0001115,2,"2026-06-20T06:30:32.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425820804,1781937032000,"fUST",-4281.56814239,0.00011387,2,"2026-06-20T06:30:32.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425820801,1781937032000,"fUST",-1133.11980988,0.0001115,2,"2026-06-20T06:30:32.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425820927,1781937038000,"fUST",-9705.76639,0.00011395,2,"2026-06-20T06:30:38.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425820928,1781937038000,"fUST",-14930.62922555,0.000115,2,"2026-06-20T06:30:38.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425820926,1781937038000,"fUST",-3887.6356313,0.00011387,2,"2026-06-20T06:30:38.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425820918,1781937038000,"fUST",-1112.3643687,0.00011387,2,"2026-06-20T06:30:38.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425820916,1781937038000,"fUST",-718.43185761,0.00011387,2,"2026-06-20T06:30:38.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425821448,1781937054000,"fUST",-2289.90232947,0.00011899,2,"2026-06-20T06:30:54.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425821447,1781937054000,"fUST",-4325.24891935,0.000115,2,"2026-06-20T06:30:54.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425821449,1781937070000,"fUST",-1310.05555859,0.00011899,2,"2026-06-20T06:31:10.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425821503,1781938233000,"fUST",-8.08945899,0.00010753,2,"2026-06-20T06:50:33.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425821502,1781938233000,"fUST",-425.36865108,0.00010215,2,"2026-06-20T06:50:33.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822088,1781938334000,"fUST",3000.0,0.0002327,120,"2026-06-20T06:52:14.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822098,1781938760000,"fUST",270.66688809,9.704e-05,2,"2026-06-20T06:59:20.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822099,1781938764000,"fUST",481.18557882,9.704e-05,2,"2026-06-20T06:59:24.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822100,1781938768000,"fUST",751.85246691,9.704e-05,2,"2026-06-20T06:59:28.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822104,1781938854000,"fUST",-298.43179019,0.00010041,2,"2026-06-20T07:00:54.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822105,1781938871000,"fUST",-1906.5501601,0.00010174,7,"2026-06-20T07:01:11.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822107,1781938888000,"fUST",-533.97883783,0.00010174,7,"2026-06-20T07:01:28.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822109,1781938904000,"fUST",-415.54403911,0.00010215,2,"2026-06-20T07:01:44.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822110,1781938921000,"fUST",-335.13427814,0.00010215,2,"2026-06-20T07:02:01.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822111,1781938922000,"fUST",-156.088,0.00010215,2,"2026-06-20T07:02:02.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822113,1781938938000,"fUST",-67.21921796,0.00010215,2,"2026-06-20T07:02:18.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822115,1781938954000,"fUST",-348.56861053,0.00010215,2,"2026-06-20T07:02:34.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822116,1781938968000,"fUST",-234.56666876,0.00010753,2,"2026-06-20T07:02:48.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822117,1781938968000,"fUST",-422.22000377,0.00010753,2,"2026-06-20T07:02:48.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822118,1781938968000,"fUST",-750.61334003,0.00010753,2,"2026-06-20T07:02:48.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822119,1781938968000,"fUST",-1172.8333438,0.00010753,2,"2026-06-20T07:02:48.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822120,1781938968000,"fUST",-1688.88001507,0.00010753,2,"2026-06-20T07:02:48.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822123,1781938968000,"fUST",-775.671264,0.00011421,2,"2026-06-20T07:02:48.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822122,1781938968000,"fUST",-436.315086,0.00011421,2,"2026-06-20T07:02:48.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822124,1781938968000,"fUST",-1211.98635,0.00011421,2,"2026-06-20T07:02:48.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822125,1781938968000,"fUST",-242.39727,0.00011421,2,"2026-06-20T07:02:48.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822126,1781938968000,"fUST",-1113.34674502,0.000115,2,"2026-06-20T07:02:48.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822121,1781938968000,"fUST",-776.38991355,0.00011126,2,"2026-06-20T07:02:48.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822128,1781939018000,"fUST",-1116.17,0.000115,2,"2026-06-20T07:03:38.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822131,1781939056000,"fUST",-612.01078177,0.00011182,2,"2026-06-20T07:04:16.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822132,1781939056000,"fUST",-164.15322836,0.00011182,2,"2026-06-20T07:04:16.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822130,1781939056000,"fUST",-340.00598987,0.00011182,2,"2026-06-20T07:04:16.000",0.0002336,29.32,0.9736024634736696,435446766.9323942]
[425822135,1781939115000,"fUST",-1700.02994936,0.00011182,2,"2026-06-20T07:05:15.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822134,1781939115000,"fUST",-923.86593923,0.00011182,2,"2026-06-20T07:05:15.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822136,1781939115000,"fUST",-2448.04312708,0.00011182,2,"2026-06-20T07:05:15.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822139,1781939115000,"fUST",-334.19195816,0.00011549,2,"2026-06-20T07:05:15.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822138,1781939115000,"fUST",-1060.31426994,0.000115,2,"2026-06-20T07:05:15.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822137,1781939115000,"fUST",-3332.05870075,0.00011182,2,"2026-06-20T07:05:15.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822140,1781939115000,"fUST",-3440.89605548,0.00012,2,"2026-06-20T07:05:15.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822145,1781939321000,"fUST",3000.0,0.00023271,120,"2026-06-20T07:08:41.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822276,1781939447000,"fUST",-381.93366647,0.00011673,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822278,1781939447000,"fUST",-360.82683076,0.00012124,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822277,1781939447000,"fUST",-1022.35342138,0.00011955,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822279,1781939447000,"fUST",-596.77135386,0.00012143,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822281,1781939447000,"fUST",-1010.0,0.000123,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822291,1781939447000,"fUST",-151.5,0.00013424,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822280,1781939447000,"fUST",-500.0,0.00012277,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822283,1781939447000,"fUST",-248.511256,0.00012726,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822287,1781939447000,"fUST",-248.511256,0.00013262,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822284,1781939447000,"fUST",-500.0,0.00012923,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822286,1781939447000,"fUST",-281.39271466,0.00013077,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822285,1781939447000,"fUST",-600.0,0.00013054,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822274,1781939447000,"fUST",-3846.31941883,0.00011337,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822288,1781939447000,"fUST",-745.0,0.00013314,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822282,1781939447000,"fUST",-228.83,0.00012458,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822297,1781939447000,"fUST",-250.0,0.00013534,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822293,1781939447000,"fUST",-219.52137357,0.00013424,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822299,1781939447000,"fUST",-958.0,0.00013534,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822295,1781939447000,"fUST",-232.959,0.00013534,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822301,1781939447000,"fUST",-1119.47471599,0.00013534,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822275,1781939447000,"fUST",-2016.06712687,0.00011337,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822300,1781939447000,"fUST",-1435.606,0.00013534,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822294,1781939447000,"fUST",-151.263,0.00013534,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822296,1781939447000,"fUST",-150.93,0.00013534,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822292,1781939447000,"fUST",-151.5,0.00013424,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822290,1781939447000,"fUST",-445.0,0.00013314,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822298,1781939447000,"fUST",-268.803,0.00013534,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822289,1781939447000,"fUST",-194.565,0.00013314,2,"2026-06-20T07:10:47.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822888,1781940419000,"fUST",3394.33939746,0.0001,2,"2026-06-20T07:26:59.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822893,1781940598000,"fUST",1056.54617899,0.0001,2,"2026-06-20T07:29:58.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822918,1781940632000,"fUST",-1552.25513614,0.00011788,2,"2026-06-20T07:30:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822917,1781940632000,"fUST",-300.0,0.00011787,2,"2026-06-20T07:30:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822923,1781940632000,"fUST",-2844.53477316,0.00011788,2,"2026-06-20T07:30:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822927,1781940632000,"fUST",-317.58448528,0.00012192,7,"2026-06-20T07:30:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822929,1781940632000,"fUST",-500.0,0.00012878,2,"2026-06-20T07:30:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822925,1781940632000,"fUST",-2477.6283478,0.00011788,2,"2026-06-20T07:30:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822936,1781940632000,"fUST",-427.99775779,0.0001332,2,"2026-06-20T07:30:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822932,1781940632000,"fUST",-374.49803807,0.0001332,2,"2026-06-20T07:30:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822941,1781940632000,"fUST",-272.35,0.00013467,2,"2026-06-20T07:30:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822933,1781940632000,"fUST",-321.27008222,0.0001332,2,"2026-06-20T07:30:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822939,1781940632000,"fUST",-181.98447847,0.0001332,2,"2026-06-20T07:30:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822937,1781940632000,"fUST",-486.09327158,0.0001332,2,"2026-06-20T07:30:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822942,1781940632000,"fUST",-28.9372721,0.00013467,2,"2026-06-20T07:30:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822945,1781940638000,"fUST",-445.0,0.00013467,2,"2026-06-20T07:30:38.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822946,1781940638000,"fUST",-201.85313661,0.00013467,2,"2026-06-20T07:30:38.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425822944,1781940638000,"fUST",-165.6277279,0.00013467,2,"2026-06-20T07:30:38.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823394,1781940672000,"fUST",-1209.78593567,0.00013424,2,"2026-06-20T07:31:12.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823400,1781940745000,"fUST",274.54191429,0.00023272,120,"2026-06-20T07:32:25.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823403,1781940920000,"fUST",184.0,0.00023621,120,"2026-06-20T07:35:20.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823405,1781941098000,"fUST",2705.73128555,0.00023272,120,"2026-06-20T07:38:18.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823466,1781941831000,"fUST",-1018.8513524,0.00013467,2,"2026-06-20T07:50:31.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823450,1781941831000,"fUST",-231.37051924,0.00010457,7,"2026-06-20T07:50:31.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823458,1781941831000,"fUST",-1418.0,0.00013424,2,"2026-06-20T07:50:31.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823463,1781941831000,"fUST",-445.0,0.00013424,2,"2026-06-20T07:50:31.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823468,1781941831000,"fUST",-200.0,0.00013467,2,"2026-06-20T07:50:31.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823461,1781941831000,"fUST",-958.0,0.00013424,2,"2026-06-20T07:50:31.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823459,1781941831000,"fUST",-1841.0,0.00013424,2,"2026-06-20T07:50:31.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823454,1781941831000,"fUST",-3297.592432,0.00012135,2,"2026-06-20T07:50:31.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823472,1781941831000,"fUST",-320.0642901,0.00013556,2,"2026-06-20T07:50:31.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823470,1781941831000,"fUST",-292.55196033,0.00013467,2,"2026-06-20T07:50:31.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823465,1781941831000,"fUST",-186.0,0.00013424,2,"2026-06-20T07:50:31.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823456,1781941831000,"fUST",-207.712774,0.00013303,2,"2026-06-20T07:50:31.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823452,1781941831000,"fUST",-264.85896031,0.00011099,2,"2026-06-20T07:50:31.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823479,1781941832000,"fUST",-947.79398154,0.00013699,2,"2026-06-20T07:50:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823480,1781941832000,"fUST",-500.0,0.00014269,2,"2026-06-20T07:50:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823487,1781941832000,"fUST",-724.9527775,0.00015,2,"2026-06-20T07:50:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823484,1781941832000,"fUST",-196.928831,0.00014906,2,"2026-06-20T07:50:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823474,1781941832000,"fUST",-154.15,0.00013684,2,"2026-06-20T07:50:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823490,1781941832000,"fUST",-708.21654019,0.00015002,2,"2026-06-20T07:50:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823489,1781941832000,"fUST",-3599.95788806,0.00015001,2,"2026-06-20T07:50:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823493,1781941832000,"fUST",-320.81182996,0.00015002,2,"2026-06-20T07:50:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823495,1781941832000,"fUST",-799.76527736,0.00015002,2,"2026-06-20T07:50:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823483,1781941832000,"fUST",-159.76,0.00014393,2,"2026-06-20T07:50:32.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823592,1781941838000,"fUST",-217.98201128,0.00015002,2,"2026-06-20T07:50:38.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823593,1781941838000,"fUST",-178.32756964,0.00015004,2,"2026-06-20T07:50:38.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823594,1781941838000,"fUST",-545.72319982,0.0001502,2,"2026-06-20T07:50:38.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823595,1781941838000,"fUST",-66.91133244,0.00015021,2,"2026-06-20T07:50:38.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823597,1781941838000,"fUST",-158.77801078,0.00015094,2,"2026-06-20T07:50:38.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823599,1781941838000,"fUST",-598.60799334,0.00015102,2,"2026-06-20T07:50:38.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823600,1781941838000,"fUST",-11148.21918532,0.00015104,2,"2026-06-20T07:50:38.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823596,1781941838000,"fUST",-433.08866756,0.00015021,2,"2026-06-20T07:50:38.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823598,1781941838000,"fUST",-508.89564879,0.00015102,2,"2026-06-20T07:50:38.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823709,1781941840000,"fUST",-3186.45665318,0.00015104,2,"2026-06-20T07:50:40.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823996,1781941843000,"fUST",-4902.37248574,0.00015104,2,"2026-06-20T07:50:43.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425823989,1781941843000,"fUST",-309.18513893,0.00015104,2,"2026-06-20T07:50:43.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425824242,1781941846000,"fUST",-1974.63957015,0.00013994,2,"2026-06-20T07:50:46.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425824263,1781941846000,"fUST",-162.39746507,0.000149,2,"2026-06-20T07:50:46.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425824265,1781941846000,"fUST",-73856.3367897,0.00015104,2,"2026-06-20T07:50:46.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425824262,1781941846000,"fUST",-431.80589295,0.00013994,2,"2026-06-20T07:50:46.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425824705,1781941876000,"fUST",157.67,0.00024,120,"2026-06-20T07:51:16.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425824729,1781942454000,"fUST",-1116.17,0.000115,2,"2026-06-20T08:00:54.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425824736,1781942619000,"fUST",1218.15952324,0.0001,2,"2026-06-20T08:03:39.000",0.0002336,29.36,0.9735461256035859,435447616.01595634]
[425824747,1781942919000,"fUST",1218.15952324,0.0001,2,"2026-06-20T08:08:39.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824897,1781943038000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824896,1781943038000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824893,1781943038000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824894,1781943038000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824895,1781943038000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824892,1781943038000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824890,1781943038000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824891,1781943038000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824888,1781943038000,"fUST",-40262.87132495,0.00014383,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824889,1781943038000,"fUST",-274.02502892,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824885,1781943038000,"fUST",-690.7198354,0.00014383,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824887,1781943038000,"fUST",-811.51114452,0.00014383,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824881,1781943038000,"fUST",-1418.0,0.00013588,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824884,1781943038000,"fUST",-3420.04796901,0.00014383,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824882,1781943038000,"fUST",-1841.0,0.00013588,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824883,1781943038000,"fUST",-632.006429,0.00014269,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824879,1781943038000,"fUST",-445.0,0.00013398,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824880,1781943038000,"fUST",-186.0,0.00013398,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824900,1781943038000,"fUST",-368.17620624,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824878,1781943038000,"fUST",-369.36196671,0.00013026,7,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824886,1781943038000,"fUST",-2740.45315408,0.00014383,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824899,1781943038000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824877,1781943038000,"fUST",-1518.87151632,0.00013,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824903,1781943038000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824901,1781943038000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824920,1781943038000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824922,1781943038000,"fUST",-374.32023036,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824923,1781943038000,"fUST",-65.02671799,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824919,1781943038000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824917,1781943038000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824916,1781943038000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824918,1781943038000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824913,1781943038000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824915,1781943038000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824912,1781943038000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824921,1781943038000,"fUST",-60.3197276,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824914,1781943038000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824911,1781943038000,"fUST",-446.59798241,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824898,1781943038000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824904,1781943038000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824905,1781943038000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824902,1781943038000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824909,1781943038000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824908,1781943038000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824907,1781943038000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824910,1781943038000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824906,1781943038000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824940,1781943044000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:44.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825024,1781943046000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825019,1781943046000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825023,1781943046000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825021,1781943046000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825017,1781943046000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825016,1781943046000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824992,1781943046000,"fUST",-2626.19548606,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825010,1781943046000,"fUST",-2471.09221917,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825012,1781943046000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824995,1781943046000,"fUST",-720.12998488,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425824994,1781943046000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825026,1781943046000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825014,1781943046000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825028,1781943046000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825040,1781943046000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825032,1781943046000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825030,1781943046000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825057,1781943046000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825055,1781943046000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825059,1781943046000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825050,1781943046000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825054,1781943046000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825052,1781943046000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825046,1781943046000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825045,1781943046000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825041,1781943046000,"fUST",-500.0,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825043,1781943046000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825038,1781943046000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825048,1781943046000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825079,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825075,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825085,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825081,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825083,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825077,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825063,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825074,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825070,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825068,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825065,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825061,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825087,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825072,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825088,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825066,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825090,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825092,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825118,1781943047000,"fUST",-2237.34934898,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825114,1781943047000,"fUST",-3610.10740162,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825110,1781943047000,"fUST",-3287.34272099,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825105,1781943047000,"fUST",-3610.10740162,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825101,1781943047000,"fUST",-3610.10740162,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825116,1781943047000,"fUST",-3610.10740162,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825112,1781943047000,"fUST",-322.76468063,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825097,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825103,1781943047000,"fUST",-3610.10740162,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825108,1781943047000,"fUST",-3610.10740162,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825099,1781943047000,"fUST",-3610.10740162,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825094,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825095,1781943047000,"fUST",-3191.22220405,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825107,1781943047000,"fUST",-3610.10740162,0.00014482,2,"2026-06-20T08:10:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825280,1781944232000,"fUST",-3137.50982157,0.00013,2,"2026-06-20T08:30:32.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825275,1781944232000,"fUST",-8451.19525927,0.00013,2,"2026-06-20T08:30:32.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825450,1781944238000,"fUST",-547.66306518,0.00013,2,"2026-06-20T08:30:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825746,1781944273000,"fUST",-1209.78593567,0.00013,2,"2026-06-20T08:31:13.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825760,1781944419000,"fUST",3056.84047676,0.0001,2,"2026-06-20T08:33:39.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825835,1781945438000,"fUST",-775.68944509,0.00011297,2,"2026-06-20T08:50:38.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825858,1781945439000,"fUST",-25797.68599035,0.00011297,2,"2026-06-20T08:50:39.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825856,1781945439000,"fUST",-34956.6466442,0.00011297,2,"2026-06-20T08:50:39.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425825854,1781945439000,"fUST",-55833.50786062,0.00011297,2,"2026-06-20T08:50:39.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425826501,1781945446000,"fUST",-1000.0,0.00011297,2,"2026-06-20T08:50:46.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425826518,1781945447000,"fUST",-1233.9147055,0.00011297,2,"2026-06-20T08:50:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425826539,1781945447000,"fUST",-300.0,0.00011627,2,"2026-06-20T08:50:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425826535,1781945447000,"fUST",-402.55535434,0.00011297,2,"2026-06-20T08:50:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425826537,1781945447000,"fUST",-174.41,0.00011591,2,"2026-06-20T08:50:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425826541,1781945447000,"fUST",-10358.01557857,0.00011628,2,"2026-06-20T08:50:47.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425827152,1781945856000,"fUST",50088.72266512,7.6e-05,2,"2026-06-20T08:57:36.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425827157,1781946053000,"fUST",-311.08178398,0.00010407,2,"2026-06-20T09:00:53.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425827158,1781946054000,"fUST",200.0,0.00024658,120,"2026-06-20T09:00:54.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425827159,1781946070000,"fUST",-463.43612956,0.00010512,2,"2026-06-20T09:01:10.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425827160,1781946087000,"fUST",-430.66878458,0.00010618,2,"2026-06-20T09:01:27.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425827162,1781946104000,"fUST",-156.21,0.00010959,2,"2026-06-20T09:01:44.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425827164,1781946120000,"fUST",-1258.96892735,0.000115,2,"2026-06-20T09:02:00.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425827166,1781946137000,"fUST",-161.30955097,0.00011618,2,"2026-06-20T09:02:17.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425827168,1781946154000,"fUST",-1004.0,0.00011628,2,"2026-06-20T09:02:34.000",0.0002336,29.42,0.97350545854108,435185843.3541053]
[425827196,1781946631000,"fUST",-300.0,0.00011999,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827199,1781946631000,"fUST",-513.00241066,0.00012115,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827197,1781946631000,"fUST",-6150.3359319,0.00012,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827195,1781946631000,"fUST",-1899.355017,0.00011204,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827200,1781946631000,"fUST",-2165.68031734,0.00012115,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827194,1781946631000,"fUST",-1014.43439819,0.00011113,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827189,1781946631000,"fUST",-281.09472513,0.00010646,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827191,1781946631000,"fUST",-162.0756021,0.00010646,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827190,1781946631000,"fUST",-337.64835368,0.00010646,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827193,1781946631000,"fUST",-555.00135851,0.00011113,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827188,1781946631000,"fUST",-156.16373618,0.00010646,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827192,1781946631000,"fUST",-780.03786223,0.00010646,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827198,1781946631000,"fUST",-918.23910085,0.00012115,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827212,1781946631000,"fUST",-500.0,0.00012215,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827204,1781946631000,"fUST",-1516.14046407,0.00012215,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827203,1781946631000,"fUST",-500.0,0.00012215,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827213,1781946631000,"fUST",-1516.14046407,0.00012215,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827210,1781946631000,"fUST",-1516.14046407,0.00012215,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827209,1781946631000,"fUST",-186.88859951,0.00012215,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827214,1781946631000,"fUST",-500.0,0.00012215,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827207,1781946631000,"fUST",-500.0,0.00012215,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827215,1781946631000,"fUST",-1414.00987905,0.00012215,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827208,1781946631000,"fUST",-500.0,0.00012215,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827202,1781946631000,"fUST",-500.0,0.00012215,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827201,1781946631000,"fUST",-402.00812227,0.00012116,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827205,1781946631000,"fUST",-500.0,0.00012215,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827206,1781946631000,"fUST",-1516.14046407,0.00012215,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827211,1781946631000,"fUST",-500.0,0.00012215,2,"2026-06-20T09:10:31.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827238,1781946638000,"fUST",-8615.5487493,0.00012752,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827243,1781946638000,"fUST",-1209.78593567,0.00013,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827241,1781946638000,"fUST",-3263.23484411,0.00013,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827248,1781946638000,"fUST",-500.0,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827246,1781946638000,"fUST",-500.0,0.0001304,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827245,1781946638000,"fUST",-1678.62761329,0.00013026,7,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827247,1781946638000,"fUST",-168.60425142,0.0001307,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827240,1781946638000,"fUST",-319.346332,0.00012792,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827239,1781946638000,"fUST",-500.0,0.00012766,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827231,1781946638000,"fUST",-500.0,0.00012218,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827236,1781946638000,"fUST",-402.00812225,0.00012683,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827242,1781946638000,"fUST",-2067.6110742,0.00013,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827234,1781946638000,"fUST",-401.04467293,0.00012417,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827233,1781946638000,"fUST",-319.346332,0.00012276,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827235,1781946638000,"fUST",-500.0,0.00012492,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827232,1781946638000,"fUST",-1004.0,0.00012258,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827229,1781946638000,"fUST",-1233.9147055,0.00011089,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827230,1781946638000,"fUST",-334.44898648,0.00012214,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827237,1781946638000,"fUST",-413.3556524,0.00012746,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827244,1781946638000,"fUST",-166.0,0.00013,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827264,1781946638000,"fUST",-504.25793933,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827249,1781946638000,"fUST",-500.0,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827250,1781946638000,"fUST",-500.0,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827269,1781946638000,"fUST",-500.0,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827270,1781946638000,"fUST",-204.04038867,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827267,1781946638000,"fUST",-459.493326,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827268,1781946638000,"fUST",-109.5070907,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827265,1781946638000,"fUST",-500.0,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827266,1781946638000,"fUST",-49.68118343,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827261,1781946638000,"fUST",-500.0,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827258,1781946638000,"fUST",-500.0,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827263,1781946638000,"fUST",-500.0,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827262,1781946638000,"fUST",-638.25636276,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827251,1781946638000,"fUST",-500.0,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827260,1781946638000,"fUST",-500.0,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827254,1781946638000,"fUST",-500.0,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827255,1781946638000,"fUST",-500.0,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827252,1781946638000,"fUST",-500.0,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827257,1781946638000,"fUST",-527.24599556,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827253,1781946638000,"fUST",-500.0,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827259,1781946638000,"fUST",-500.0,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827256,1781946638000,"fUST",-500.0,0.0001315,2,"2026-06-20T09:10:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827343,1781946646000,"fUST",-261.4766023,0.0001315,2,"2026-06-20T09:10:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827341,1781946646000,"fUST",-500.0,0.0001315,2,"2026-06-20T09:10:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827339,1781946646000,"fUST",-524.00954307,0.0001315,2,"2026-06-20T09:10:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827338,1781946646000,"fUST",-500.0,0.0001315,2,"2026-06-20T09:10:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827336,1781946646000,"fUST",-295.95961133,0.0001315,2,"2026-06-20T09:10:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827609,1781947832000,"fUST",-1367.73079887,0.00011868,2,"2026-06-20T09:30:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827608,1781947832000,"fUST",-769.34857436,0.00011868,2,"2026-06-20T09:30:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827607,1781947832000,"fUST",-427.41587465,0.00011868,2,"2026-06-20T09:30:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827605,1781947832000,"fUST",-244.0,0.00011867,2,"2026-06-20T09:30:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827606,1781947832000,"fUST",-970.84,0.00011867,2,"2026-06-20T09:30:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827610,1781947832000,"fUST",-2137.07937323,0.00011868,2,"2026-06-20T09:30:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827611,1781947832000,"fUST",-2093.95937848,0.00011868,2,"2026-06-20T09:30:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827787,1781947838000,"fUST",-933.43019471,0.00011868,2,"2026-06-20T09:30:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827791,1781947838000,"fUST",-241.20487335,0.00012774,2,"2026-06-20T09:30:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827789,1781947838000,"fUST",-209.84711371,0.00012493,2,"2026-06-20T09:30:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827793,1781947838000,"fUST",-2642.26701097,0.00012808,2,"2026-06-20T09:30:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827792,1781947838000,"fUST",-3147.30660027,0.00012775,2,"2026-06-20T09:30:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827788,1781947838000,"fUST",-50.00472427,0.00011868,2,"2026-06-20T09:30:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827790,1781947838000,"fUST",-377.34707987,0.00012493,2,"2026-06-20T09:30:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827831,1781947846000,"fUST",-3691.88116326,0.00012808,2,"2026-06-20T09:30:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827841,1781947846000,"fUST",-1456.31579578,0.00012873,2,"2026-06-20T09:30:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827833,1781947846000,"fUST",-310.0167393,0.00012808,2,"2026-06-20T09:30:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827832,1781947846000,"fUST",-127.51338777,0.00012808,2,"2026-06-20T09:30:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827834,1781947846000,"fUST",-241.20487335,0.00012812,2,"2026-06-20T09:30:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827836,1781947846000,"fUST",-234.11429054,0.00012873,2,"2026-06-20T09:30:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827837,1781947846000,"fUST",-500.0,0.00012873,2,"2026-06-20T09:30:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827840,1781947846000,"fUST",-500.0,0.00012873,2,"2026-06-20T09:30:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827838,1781947846000,"fUST",-500.0,0.00012873,2,"2026-06-20T09:30:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827839,1781947846000,"fUST",-1456.31579578,0.00012873,2,"2026-06-20T09:30:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827842,1781947846000,"fUST",-455.90863175,0.00012873,2,"2026-06-20T09:30:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827844,1781947846000,"fUST",-35.82617292,0.00012873,2,"2026-06-20T09:30:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827843,1781947846000,"fUST",-500.0,0.00012873,2,"2026-06-20T09:30:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827835,1781947846000,"fUST",-241.20487335,0.0001285,2,"2026-06-20T09:30:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827855,1781949032000,"fUST",-387.11159994,0.00012493,2,"2026-06-20T09:50:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827856,1781949032000,"fUST",-175.8232373,0.00012493,2,"2026-06-20T09:50:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827859,1781949032000,"fUST",-649.72924612,0.00012493,2,"2026-06-20T09:50:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827854,1781949032000,"fUST",-419.50116468,0.00012375,2,"2026-06-20T09:50:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827860,1781949032000,"fUST",-229.38694037,0.00012493,2,"2026-06-20T09:50:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827857,1781949032000,"fUST",-316.48182714,0.00012493,2,"2026-06-20T09:50:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827862,1781949032000,"fUST",-1525.4729791,0.0001259,2,"2026-06-20T09:50:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827858,1781949032000,"fUST",-562.63435935,0.00012493,2,"2026-06-20T09:50:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827863,1781949032000,"fUST",-4185.69293306,0.0001259,2,"2026-06-20T09:50:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827865,1781949032000,"fUST",-232.5125544,0.0001259,2,"2026-06-20T09:50:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827864,1781949032000,"fUST",-1583.52352924,0.0001259,2,"2026-06-20T09:50:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827866,1781949032000,"fUST",-160.8032489,0.00012773,2,"2026-06-20T09:50:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827867,1781949032000,"fUST",-500.0,0.00012774,2,"2026-06-20T09:50:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827868,1781949032000,"fUST",-163.88000338,0.00012774,2,"2026-06-20T09:50:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827869,1781949032000,"fUST",-164.62859081,0.00012774,2,"2026-06-20T09:50:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827870,1781949032000,"fUST",-723.79334226,0.00012774,2,"2026-06-20T09:50:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827861,1781949032000,"fUST",-254.0,0.00012589,2,"2026-06-20T09:50:32.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827882,1781949038000,"fUST",-1417.94699881,0.00012773,2,"2026-06-20T09:50:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827881,1781949038000,"fUST",-500.0,0.00012773,2,"2026-06-20T09:50:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827883,1781949038000,"fUST",-1.5822522,0.00012773,2,"2026-06-20T09:50:38.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827886,1781949040000,"fUST",-500.0,0.00012773,2,"2026-06-20T09:50:40.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827885,1781949040000,"fUST",-1417.94699881,0.00012773,2,"2026-06-20T09:50:40.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827887,1781949040000,"fUST",-1417.94699881,0.00012773,2,"2026-06-20T09:50:40.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827888,1781949040000,"fUST",-500.0,0.00012773,2,"2026-06-20T09:50:40.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827884,1781949040000,"fUST",-498.4177478,0.00012773,2,"2026-06-20T09:50:40.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827889,1781949040000,"fUST",-1417.94699881,0.00012773,2,"2026-06-20T09:50:40.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827892,1781949040000,"fUST",-1417.94699881,0.00012773,2,"2026-06-20T09:50:40.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827890,1781949040000,"fUST",-1417.94699881,0.00012773,2,"2026-06-20T09:50:40.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827891,1781949040000,"fUST",-575.9571908,0.00012773,2,"2026-06-20T09:50:40.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827893,1781949040000,"fUST",-550.90320488,0.00012773,2,"2026-06-20T09:50:40.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827896,1781949041000,"fUST",-1417.94699881,0.00012773,2,"2026-06-20T09:50:41.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827897,1781949041000,"fUST",-1031.26109225,0.00012773,2,"2026-06-20T09:50:41.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827894,1781949041000,"fUST",-867.04379393,0.00012773,2,"2026-06-20T09:50:41.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827965,1781949046000,"fUST",-1417.94699881,0.00012773,2,"2026-06-20T09:50:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827966,1781949046000,"fUST",-126.46623741,0.00012773,2,"2026-06-20T09:50:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425827964,1781949046000,"fUST",-386.68590656,0.00012773,2,"2026-06-20T09:50:46.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425828004,1781949144000,"fUST",159.59395448,0.00023265,120,"2026-06-20T09:52:24.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425828005,1781949145000,"fUST",159.59395448,0.00023265,120,"2026-06-20T09:52:25.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425828011,1781949436000,"fUST",510.51696478,0.0001,2,"2026-06-20T09:57:16.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425828012,1781949460000,"fUST",215.08095502,0.0001,2,"2026-06-20T09:57:40.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425828013,1781949464000,"fUST",679.26067974,0.0001,2,"2026-06-20T09:57:44.000",0.0002336,29.51,0.9733957619556862,435429515.3657586]
[425828160,1781950238000,"fUST",-297.28509909,0.00011868,2,"2026-06-20T10:10:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828166,1781950238000,"fUST",-828.61616404,0.00011998,2,"2026-06-20T10:10:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828169,1781950238000,"fUST",-500.0,0.00011998,2,"2026-06-20T10:10:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828164,1781950238000,"fUST",-286.21746565,0.00011998,2,"2026-06-20T10:10:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828170,1781950238000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828162,1781950238000,"fUST",-202.18007617,0.00011998,2,"2026-06-20T10:10:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828161,1781950238000,"fUST",-339.41464456,0.00011868,2,"2026-06-20T10:10:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828159,1781950238000,"fUST",-226.2504255,0.00011783,2,"2026-06-20T10:10:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828175,1781950238000,"fUST",-500.0,0.00011998,2,"2026-06-20T10:10:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828165,1781950238000,"fUST",-500.0,0.00011998,2,"2026-06-20T10:10:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828163,1781950238000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828168,1781950238000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828171,1781950238000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828173,1781950238000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828174,1781950238000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828172,1781950238000,"fUST",-500.0,0.00011998,2,"2026-06-20T10:10:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828167,1781950238000,"fUST",-554.96618518,0.00011998,2,"2026-06-20T10:10:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828176,1781950239000,"fUST",-511.77739176,0.00011998,2,"2026-06-20T10:10:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828209,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828207,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828214,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828213,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828211,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828206,1781950246000,"fUST",-83.89858334,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828210,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828208,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828202,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828205,1781950246000,"fUST",-1299.68376588,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828203,1781950246000,"fUST",-588.30147526,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828201,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828200,1781950246000,"fUST",-500.0,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828198,1781950246000,"fUST",-871.80495746,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828199,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828212,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828204,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828219,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828231,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828215,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828217,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828233,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828230,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828234,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828229,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828232,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828226,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828225,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828224,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828227,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828223,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828220,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828218,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828221,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828216,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828222,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828228,1781950246000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828241,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828243,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828244,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828240,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828239,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828237,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828238,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828236,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828235,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828245,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828247,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828242,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828246,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828259,1781950247000,"fUST",-482.82708696,0.00012475,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828255,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828254,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828249,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828258,1781950247000,"fUST",-509.0,0.00012134,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828253,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828257,1781950247000,"fUST",-38145.48065098,0.00012,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828250,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828251,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828260,1781950247000,"fUST",-4670.7006107,0.00012574,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828256,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828248,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828252,1781950247000,"fUST",-1383.58234922,0.00011998,2,"2026-06-20T10:10:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828261,1781950593000,"fUST",2000.0,0.0002465,120,"2026-06-20T10:16:33.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828276,1781951432000,"fUST",-313.0,0.0001267,2,"2026-06-20T10:30:32.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828273,1781951432000,"fUST",-2244.5386069,0.00012028,2,"2026-06-20T10:30:32.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828275,1781951432000,"fUST",-3646.95878946,0.00012571,2,"2026-06-20T10:30:32.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828272,1781951432000,"fUST",-179.41222859,0.00010618,7,"2026-06-20T10:30:32.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828274,1781951432000,"fUST",-1144.1047344,0.00012028,2,"2026-06-20T10:30:32.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828278,1781951432000,"fUST",-500.0,0.00012671,2,"2026-06-20T10:30:32.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828295,1781951432000,"fUST",-253.74996774,0.00012671,2,"2026-06-20T10:30:32.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828282,1781951432000,"fUST",-133.43213914,0.00012671,2,"2026-06-20T10:30:32.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828293,1781951432000,"fUST",-69.31876584,0.00012671,2,"2026-06-20T10:30:32.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828299,1781951432000,"fUST",-4440.08630755,0.00012672,2,"2026-06-20T10:30:32.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828297,1781951432000,"fUST",-246.25003226,0.00012671,2,"2026-06-20T10:30:32.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828304,1781951432000,"fUST",-509.65313447,0.00012672,2,"2026-06-20T10:30:32.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828302,1781951432000,"fUST",-670.94,0.00012672,2,"2026-06-20T10:30:32.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828280,1781951432000,"fUST",-733.14724984,0.00012671,2,"2026-06-20T10:30:32.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828325,1781951438000,"fUST",-437.93023095,0.00012773,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828313,1781951438000,"fUST",-6612.59504986,0.00012672,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828312,1781951438000,"fUST",-75007.60895276,0.00012672,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828316,1781951438000,"fUST",-733.14724981,0.00012726,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828314,1781951438000,"fUST",-733.14724981,0.00012689,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828318,1781951438000,"fUST",-4565.1,0.00012735,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828317,1781951438000,"fUST",-174.3844158,0.00012735,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828315,1781951438000,"fUST",-733.14724981,0.00012708,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828321,1781951438000,"fUST",-205.6126132,0.00012773,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828323,1781951438000,"fUST",-367.16538071,0.00012773,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828319,1781951438000,"fUST",-733.14724981,0.00012744,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828324,1781951438000,"fUST",-156.62480121,0.00012773,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828320,1781951438000,"fUST",-151.676326,0.00012772,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828326,1781951438000,"fUST",-337.791953,0.00012773,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828327,1781951438000,"fUST",-1004.0,0.00012844,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828330,1781951438000,"fUST",-515.53188634,0.00012876,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828331,1781951438000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828328,1781951438000,"fUST",-250.52802638,0.00012844,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828329,1781951438000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828322,1781951438000,"fUST",-234.98584366,0.00012773,2,"2026-06-20T10:30:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828392,1781951439000,"fUST",-1117.58813867,0.00013068,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828375,1781951439000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828371,1781951439000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828373,1781951439000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828368,1781951439000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828372,1781951439000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828363,1781951439000,"fUST",-460.3430396,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828369,1781951439000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828367,1781951439000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828365,1781951439000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828374,1781951439000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828366,1781951439000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828370,1781951439000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828376,1781951439000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828382,1781951439000,"fUST",-1004.0,0.00012962,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828378,1781951439000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828379,1781951439000,"fUST",-451.6758181,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828380,1781951439000,"fUST",-184.9736379,0.00012945,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828364,1781951439000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828383,1781951439000,"fUST",-1004.0,0.00012962,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828381,1781951439000,"fUST",-543.04333305,0.00012962,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828384,1781951439000,"fUST",-1004.0,0.00012962,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828387,1781951439000,"fUST",-32988.71436772,0.00013,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828386,1781951439000,"fUST",-243.877802,0.00012974,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828385,1781951439000,"fUST",-1004.0,0.00012962,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828389,1781951439000,"fUST",-3585.36740699,0.00013,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828390,1781951439000,"fUST",-52090.85743504,0.00013,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828388,1781951439000,"fUST",-1609.06079025,0.00013,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828377,1781951439000,"fUST",-416.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828362,1781951439000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828360,1781951439000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828358,1781951439000,"fUST",-617.78766678,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828335,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828334,1781951439000,"fUST",-339.70130596,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828337,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828333,1781951439000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828332,1781951439000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828336,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828338,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828340,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828342,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828339,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828341,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828343,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828344,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828345,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828347,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828348,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828346,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828350,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828351,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828349,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828354,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828352,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828353,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828356,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828355,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828357,1781951439000,"fUST",-602.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828359,1781951439000,"fUST",-171.00275813,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828361,1781951439000,"fUST",-500.0,0.00012876,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828391,1781951439000,"fUST",-186.0,0.0001305,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828402,1781951439000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828397,1781951439000,"fUST",-150.491,0.00013692,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828429,1781951439000,"fUST",-500.0,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828427,1781951439000,"fUST",-500.0,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828431,1781951439000,"fUST",-500.0,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828430,1781951439000,"fUST",-500.0,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828432,1781951439000,"fUST",-500.0,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828436,1781951439000,"fUST",-243.877802,0.00014067,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828437,1781951439000,"fUST",-500.0,0.00014269,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828433,1781951439000,"fUST",-500.0,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828434,1781951439000,"fUST",-581.16959202,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828435,1781951439000,"fUST",-3646.95878945,0.00013892,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828439,1781951439000,"fUST",-154.15,0.00014615,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828438,1781951439000,"fUST",-243.877802,0.00014613,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828440,1781951439000,"fUST",-500.0,0.00014631,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828428,1781951439000,"fUST",-500.0,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828442,1781951439000,"fUST",-1144.1047344,0.00014681,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828444,1781951439000,"fUST",-1001.00882289,0.00015,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828446,1781951439000,"fUST",-189.600699,0.00015068,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828443,1781951439000,"fUST",-1156.51291549,0.00014802,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828445,1781951439000,"fUST",-500.0,0.00015021,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828448,1781951439000,"fUST",-174.3844158,0.00015152,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828447,1781951439000,"fUST",-200.88539025,0.000151,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828450,1781951439000,"fUST",-160.607,0.00015185,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828449,1781951439000,"fUST",-243.877802,0.00015159,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828451,1781951439000,"fUST",-3646.95878945,0.00015213,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828452,1781951439000,"fUST",-160.0,0.00015579,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828393,1781951439000,"fUST",-600.0,0.00013139,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828455,1781951439000,"fUST",-160.0,0.00015579,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828454,1781951439000,"fUST",-160.0,0.00015579,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828441,1781951439000,"fUST",-2244.5386069,0.00014681,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828425,1781951439000,"fUST",-500.0,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828453,1781951439000,"fUST",-417.15472785,0.00015579,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828421,1781951439000,"fUST",-152.60214828,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828426,1781951439000,"fUST",-500.0,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828395,1781951439000,"fUST",-797.0,0.000133,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828394,1781951439000,"fUST",-619.44982471,0.00013139,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828396,1781951439000,"fUST",-243.877802,0.00013521,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828400,1781951439000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828399,1781951439000,"fUST",-301.3307509,0.00013698,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828401,1781951439000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828403,1781951439000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828406,1781951439000,"fUST",-521.46674206,0.00013698,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828405,1781951439000,"fUST",-239.88149511,0.00013698,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828407,1781951439000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828404,1781951439000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828408,1781951439000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828409,1781951439000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828398,1781951439000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828411,1781951439000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828410,1781951439000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828424,1781951439000,"fUST",-500.0,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828422,1781951439000,"fUST",-298.55305354,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828420,1781951439000,"fUST",-151.0,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828417,1781951439000,"fUST",-151.0,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828418,1781951439000,"fUST",-151.0,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828423,1781951439000,"fUST",-739.88867225,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828416,1781951439000,"fUST",-151.0,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828414,1781951439000,"fUST",-151.0,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828415,1781951439000,"fUST",-151.0,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828412,1781951439000,"fUST",-269.188291,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828413,1781951439000,"fUST",-1000.0,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828419,1781951439000,"fUST",-151.0,0.00013699,2,"2026-06-20T10:30:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828492,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828489,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828495,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828491,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828494,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828493,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828490,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828485,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828499,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828486,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828496,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828488,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828508,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828500,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828503,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828501,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828506,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828505,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828507,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828510,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828509,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828511,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828514,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828513,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828487,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828516,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828498,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828482,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828470,1781951440000,"fUST",-186.0,0.0001605,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828483,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828512,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828456,1781951440000,"fUST",-160.0,0.00015579,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828458,1781951440000,"fUST",-322.7603863,0.000157,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828457,1781951440000,"fUST",-252.85,0.00015655,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828460,1781951440000,"fUST",-348.00071434,0.00015772,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828459,1781951440000,"fUST",-243.877802,0.00015705,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828461,1781951440000,"fUST",-322.7603863,0.000158,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828462,1781951440000,"fUST",-860.21860172,0.000158,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828463,1781951440000,"fUST",-322.7603863,0.00016,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828464,1781951440000,"fUST",-3000.0,0.00016,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828465,1781951440000,"fUST",-3403.82114528,0.00016,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828466,1781951440000,"fUST",-3000.0,0.0001601,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828484,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828467,1781951440000,"fUST",-3000.0,0.0001602,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828472,1781951440000,"fUST",-5874.651759,0.0001606,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828468,1781951440000,"fUST",-3000.0,0.0001603,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828471,1781951440000,"fUST",-3000.0,0.0001605,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828474,1781951440000,"fUST",-600.0,0.00016216,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828473,1781951440000,"fUST",-322.7603863,0.000161,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828475,1781951440000,"fUST",-322.7603863,0.000163,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828476,1781951440000,"fUST",-540.41361402,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828478,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828477,1781951440000,"fUST",-205.069376,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828479,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828480,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828481,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828469,1781951440000,"fUST",-3000.0,0.0001604,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828515,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828531,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828517,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828550,1781951440000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828553,1781951440000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828552,1781951440000,"fUST",-517.41001372,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828554,1781951440000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828556,1781951440000,"fUST",-521.12401616,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828557,1781951440000,"fUST",-500.96328136,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828559,1781951440000,"fUST",-508.14836834,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828555,1781951440000,"fUST",-514.15180618,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828558,1781951440000,"fUST",-528.61848501,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828560,1781951440000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828562,1781951440000,"fUST",-508.65908312,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828563,1781951440000,"fUST",-501.76412557,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828551,1781951440000,"fUST",-1702.04,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828564,1781951440000,"fUST",-503.07762961,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828565,1781951440000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828571,1781951440000,"fUST",-544.28764422,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828570,1781951440000,"fUST",-503.76932792,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828567,1781951440000,"fUST",-520.57223785,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828566,1781951440000,"fUST",-510.17304318,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828573,1781951440000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828568,1781951440000,"fUST",-507.56901568,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828569,1781951440000,"fUST",-528.62576409,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828572,1781951440000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828574,1781951440000,"fUST",-508.50994071,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828576,1781951440000,"fUST",-522.42594964,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828518,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828561,1781951440000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828549,1781951440000,"fUST",-534.31,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828548,1781951440000,"fUST",-501.92566361,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828544,1781951440000,"fUST",-503.21348923,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828522,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828523,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828519,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828521,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828520,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828524,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828525,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828528,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828526,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828527,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828529,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828535,1781951440000,"fUST",-500.83753935,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828547,1781951440000,"fUST",-528.51917252,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828575,1781951440000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828533,1781951440000,"fUST",-506.60689613,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828532,1781951440000,"fUST",-507.8350652,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828546,1781951440000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828545,1781951440000,"fUST",-511.87572562,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828542,1781951440000,"fUST",-510.84382716,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828536,1781951440000,"fUST",-511.60642028,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828541,1781951440000,"fUST",-527.52685708,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828543,1781951440000,"fUST",-502.65761064,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828538,1781951440000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828537,1781951440000,"fUST",-520.50817481,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828540,1781951440000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828534,1781951440000,"fUST",-517.51064382,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828530,1781951440000,"fUST",-152.381931,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828539,1781951440000,"fUST",-516.54747428,0.00016438,2,"2026-06-20T10:30:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828581,1781951441000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:30:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828578,1781951441000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:30:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828577,1781951441000,"fUST",-512.14139562,0.00016438,2,"2026-06-20T10:30:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828580,1781951441000,"fUST",-510.02606913,0.00016438,2,"2026-06-20T10:30:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828582,1781951441000,"fUST",-502.25538167,0.00016438,2,"2026-06-20T10:30:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828579,1781951441000,"fUST",-163.37234739,0.00016438,2,"2026-06-20T10:30:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828585,1781951441000,"fUST",-224.89316561,0.00016438,2,"2026-06-20T10:30:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828583,1781951441000,"fUST",-513.45970911,0.00016438,2,"2026-06-20T10:30:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828584,1781951441000,"fUST",-1063.12,0.00016438,2,"2026-06-20T10:30:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828599,1781951447000,"fUST",-213.43068683,0.0001267,2,"2026-06-20T10:30:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828595,1781951447000,"fUST",-500.0,0.0001267,2,"2026-06-20T10:30:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828597,1781951447000,"fUST",-224.41639543,0.0001267,2,"2026-06-20T10:30:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828598,1781951447000,"fUST",-608.90135887,0.0001267,2,"2026-06-20T10:30:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828596,1781951447000,"fUST",-608.90135887,0.0001267,2,"2026-06-20T10:30:47.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828663,1781951450000,"fUST",-257.75682568,0.0001267,2,"2026-06-20T10:30:50.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828664,1781951450000,"fUST",-500.0,0.0001267,2,"2026-06-20T10:30:50.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828665,1781951450000,"fUST",-608.90135887,0.0001267,2,"2026-06-20T10:30:50.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828668,1781951450000,"fUST",-415.53909771,0.0001267,2,"2026-06-20T10:30:50.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828667,1781951450000,"fUST",-608.90135887,0.0001267,2,"2026-06-20T10:30:50.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828666,1781951450000,"fUST",-608.90135887,0.0001267,2,"2026-06-20T10:30:50.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828670,1781951473000,"fUST",-193.36226116,0.0001267,2,"2026-06-20T10:31:13.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828671,1781951589000,"fUST",363.45102366,0.00023273,120,"2026-06-20T10:33:09.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828740,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828754,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828756,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828758,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828743,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828760,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828745,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828751,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828749,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828783,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828753,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828766,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828764,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828762,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828768,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828779,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828741,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828781,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828770,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828747,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828737,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828733,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828727,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828694,1781952638000,"fUST",-2279.34924345,0.00012399,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828696,1781952638000,"fUST",-1303.32906308,0.00012464,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828698,1781952638000,"fUST",-1303.32906305,0.00012465,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828700,1781952638000,"fUST",-1303.32906305,0.00012466,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828702,1781952638000,"fUST",-1303.32906305,0.00012466,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828707,1781952638000,"fUST",-205.30405788,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828706,1781952638000,"fUST",-500.0,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828704,1781952638000,"fUST",-1303.32906305,0.00012467,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828709,1781952638000,"fUST",-500.0,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828729,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828711,1781952638000,"fUST",-434.0608296,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828717,1781952638000,"fUST",-500.0,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828715,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828731,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828777,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828719,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828721,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828735,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828723,1781952638000,"fUST",-423.61075263,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828725,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828713,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828775,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828801,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828773,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828819,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828820,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828821,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828822,1781952638000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828824,1781952638000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828835,1781952638000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828823,1781952638000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828828,1781952638000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828830,1781952638000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828818,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828831,1781952638000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828826,1781952638000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828833,1781952638000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828836,1781952638000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828838,1781952638000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828840,1781952638000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828842,1781952638000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828844,1781952638000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828845,1781952638000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828772,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828827,1781952638000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828814,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828825,1781952638000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828816,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828785,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828817,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828789,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828787,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828793,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828799,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828802,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828797,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828795,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828805,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828791,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828804,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828808,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828807,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828809,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828811,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828810,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828812,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828806,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828815,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828813,1781952638000,"fUST",-641.46464286,0.00012499,2,"2026-06-20T10:50:38.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828901,1781952639000,"fUST",-520.19816249,0.00013698,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828957,1781952639000,"fUST",-864.0,0.00015636,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828924,1781952639000,"fUST",-151.0,0.00013699,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828912,1781952639000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828916,1781952639000,"fUST",-194.72,0.00013698,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828911,1781952639000,"fUST",-599.76142208,0.00013698,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828926,1781952639000,"fUST",-151.0,0.00013699,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828918,1781952639000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828914,1781952639000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828909,1781952639000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828927,1781952639000,"fUST",-2279.3492434,0.00013745,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828920,1781952639000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828929,1781952639000,"fUST",-865.46,0.00013972,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828935,1781952639000,"fUST",-500.0,0.00014631,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828933,1781952639000,"fUST",-200.0,0.000144,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828944,1781952639000,"fUST",-160.0,0.0001551,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828946,1781952639000,"fUST",-160.0,0.0001551,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828950,1781952639000,"fUST",-160.0,0.0001551,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828948,1781952639000,"fUST",-417.15472785,0.0001551,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828954,1781952639000,"fUST",-152.0733035,0.00015579,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828939,1781952639000,"fUST",-2279.3492434,0.0001509,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828937,1781952639000,"fUST",-189.600699,0.00015068,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828942,1781952639000,"fUST",-160.0,0.00015509,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828952,1781952639000,"fUST",-160.0,0.0001551,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828940,1781952639000,"fUST",-228.05629358,0.000155,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828898,1781952639000,"fUST",-258.21945307,0.00013698,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828931,1781952639000,"fUST",-720.0,0.00014214,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828896,1781952639000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828852,1781952639000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828903,1781952639000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828860,1781952639000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828856,1781952639000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828858,1781952639000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828849,1781952639000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828851,1781952639000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828847,1781952639000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828854,1781952639000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828862,1781952639000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828864,1781952639000,"fUST",-620.08248808,0.00012499,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828871,1781952639000,"fUST",-123515.97652926,0.00012566,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828873,1781952639000,"fUST",-185.881482,0.00012824,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828867,1781952639000,"fUST",-158.18734359,0.000125,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828907,1781952639000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828877,1781952639000,"fUST",-600.0,0.00012922,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828865,1781952639000,"fUST",-156.9442256,0.000125,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828881,1781952639000,"fUST",-1841.0,0.00013444,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828883,1781952639000,"fUST",-1418.0,0.00013444,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828880,1781952639000,"fUST",-151.5,0.00013425,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828887,1781952639000,"fUST",-745.0,0.00013444,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828894,1781952639000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828889,1781952639000,"fUST",-445.0,0.00013444,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828892,1781952639000,"fUST",-5091.00472259,0.00013663,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828890,1781952639000,"fUST",-194.565,0.00013444,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828885,1781952639000,"fUST",-958.0,0.00013444,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828900,1781952639000,"fUST",-500.0,0.00013698,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828905,1781952639000,"fUST",-549.48277223,0.00013698,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828869,1781952639000,"fUST",-118300.76018145,0.000125,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828959,1781952639000,"fUST",-192.644961,0.00015636,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828922,1781952639000,"fUST",-151.0,0.00013699,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828975,1781952639000,"fUST",-307.58,0.00016166,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829014,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829020,1781952639000,"fUST",-1018.83,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829028,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829026,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829042,1781952639000,"fUST",-683.7,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829031,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829035,1781952639000,"fUST",-511.84242375,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829029,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829039,1781952639000,"fUST",-509.4008943,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829044,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829033,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829037,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829049,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829051,1781952639000,"fUST",-509.18226684,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829066,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829062,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829064,1781952639000,"fUST",-247.25259922,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829067,1781952639000,"fUST",-512.05,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829058,1781952639000,"fUST",-1631.12,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829060,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829053,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829055,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829056,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829070,1781952639000,"fUST",-732.5,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829071,1781952639000,"fUST",-2169.36,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829073,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828971,1781952639000,"fUST",-151.0,0.000158,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829024,1781952639000,"fUST",-1230.34,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829005,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829041,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829012,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829016,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828963,1781952639000,"fUST",-174.3844158,0.00015662,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828967,1781952639000,"fUST",-228.05629358,0.000157,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828961,1781952639000,"fUST",-4326.9123467,0.00015662,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828956,1781952639000,"fUST",-163.952,0.00015579,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828969,1781952639000,"fUST",-519.03190358,0.00015723,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828965,1781952639000,"fUST",-1694.3216706,0.00015662,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828973,1781952639000,"fUST",-913.81194454,0.00016109,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828977,1781952639000,"fUST",-1773.27524267,0.00016263,7,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828990,1781952639000,"fUST",-285.1175859,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828984,1781952639000,"fUST",-2279.3492434,0.00016436,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828992,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828982,1781952639000,"fUST",-178.61,0.00016432,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829000,1781952639000,"fUST",-1301.21086789,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828979,1781952639000,"fUST",-334.46087353,0.00016263,7,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829007,1781952639000,"fUST",-249.96878571,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828996,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829011,1781952639000,"fUST",-799.90011427,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829018,1781952639000,"fUST",-622.29736246,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829022,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829001,1781952639000,"fUST",-2313.26376513,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829003,1781952639000,"fUST",-3614.47463302,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829009,1781952639000,"fUST",-449.94381428,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828998,1781952639000,"fUST",-722.8949266,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828986,1781952639000,"fUST",-200.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828994,1781952639000,"fUST",-531.55741354,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828980,1781952639000,"fUST",-151.0,0.000164,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425828988,1781952639000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:39.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829143,1781952640000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829152,1781952640000,"fUST",-186.638,0.00016444,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829158,1781952640000,"fUST",-179.31277026,0.00016658,3,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829162,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829164,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829148,1781952640000,"fUST",-1418.0,0.00016444,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829128,1781952640000,"fUST",-1225.39,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829145,1781952640000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829146,1781952640000,"fUST",-1841.0,0.00016444,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829141,1781952640000,"fUST",-575.28,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829139,1781952640000,"fUST",-1721.56,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829160,1781952640000,"fUST",-540.41361402,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829150,1781952640000,"fUST",-958.0,0.00016444,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829154,1781952640000,"fUST",-445.0,0.00016444,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829188,1781952640000,"fUST",-683.7,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829166,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829167,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829169,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829173,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829179,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829177,1781952640000,"fUST",-1230.34,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829171,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829175,1781952640000,"fUST",-1018.83,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829181,1781952640000,"fUST",-405.60018889,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829185,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829183,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829186,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829137,1781952640000,"fUST",-555.44,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829156,1781952640000,"fUST",-186.0,0.00016444,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829126,1781952640000,"fUST",-534.89,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829075,1781952640000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829133,1781952640000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829190,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829077,1781952640000,"fUST",-12733.62,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829079,1781952640000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829081,1781952640000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829083,1781952640000,"fUST",-1956.19,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829085,1781952640000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829087,1781952640000,"fUST",-614.52,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829089,1781952640000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829091,1781952640000,"fUST",-1242.33,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829095,1781952640000,"fUST",-1099.9,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829093,1781952640000,"fUST",-758.33,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829100,1781952640000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829108,1781952640000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829122,1781952640000,"fUST",-528.16796175,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829110,1781952640000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829112,1781952640000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829114,1781952640000,"fUST",-724.61,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829104,1781952640000,"fUST",-995.8,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829106,1781952640000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829099,1781952640000,"fUST",-1177.66,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829102,1781952640000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829116,1781952640000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829118,1781952640000,"fUST",-729.21,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829120,1781952640000,"fUST",-506.58,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829130,1781952640000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829124,1781952640000,"fUST",-1000.0,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829131,1781952640000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829135,1781952640000,"fUST",-500.0,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829097,1781952640000,"fUST",-678.12,0.00016438,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829192,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829207,1781952640000,"fUST",-512.05,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829198,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829249,1781952640000,"fUST",-530.9185519,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829247,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829262,1781952640000,"fUST",-1225.39,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829274,1781952640000,"fUST",-575.28,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829277,1781952640000,"fUST",-7730.1072428,0.00016984,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829281,1781952640000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829267,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829276,1781952640000,"fUST",-180.05221514,0.00016775,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829263,1781952640000,"fUST",-389.99193779,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829265,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829273,1781952640000,"fUST",-1721.56,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829271,1781952640000,"fUST",-555.44,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829275,1781952640000,"fUST",-381.34477418,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829269,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829279,1781952640000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829282,1781952640000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829284,1781952640000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829294,1781952640000,"fUST",-561.99595405,0.00016986,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829297,1781952640000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829287,1781952640000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829194,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829298,1781952640000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829285,1781952640000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829296,1781952640000,"fUST",-683.7,0.00016986,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829295,1781952640000,"fUST",-636.50548501,0.00016986,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829290,1781952640000,"fUST",-1230.34,0.00016986,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829292,1781952640000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829291,1781952640000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829299,1781952640000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829260,1781952640000,"fUST",-534.89,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829245,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829288,1781952640000,"fUST",-1018.83,0.00016986,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829241,1781952640000,"fUST",-995.8,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829201,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829196,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829199,1781952640000,"fUST",-1631.12,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829212,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829209,1781952640000,"fUST",-732.5,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829203,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829210,1781952640000,"fUST",-2169.36,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829205,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829214,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829227,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829218,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829225,1781952640000,"fUST",-614.52,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829233,1781952640000,"fUST",-1099.9,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829216,1781952640000,"fUST",-12733.62,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829229,1781952640000,"fUST",-1242.33,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829258,1781952640000,"fUST",-1000.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829256,1781952640000,"fUST",-506.58,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829254,1781952640000,"fUST",-729.21,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829220,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829250,1781952640000,"fUST",-724.61,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829240,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829252,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829236,1781952640000,"fUST",-1177.66,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829235,1781952640000,"fUST",-678.12,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829222,1781952640000,"fUST",-1956.19,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829223,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829231,1781952640000,"fUST",-758.33,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829238,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829243,1781952640000,"fUST",-500.0,0.00016712,2,"2026-06-20T10:50:40.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829323,1781952641000,"fUST",-995.8,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829333,1781952641000,"fUST",-1225.39,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829326,1781952641000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829329,1781952641000,"fUST",-729.21,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829331,1781952641000,"fUST",-1000.0,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829328,1781952641000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829332,1781952641000,"fUST",-534.89,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829330,1781952641000,"fUST",-506.58,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829334,1781952641000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829341,1781952641000,"fUST",-151.0,0.00017,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829337,1781952641000,"fUST",-555.44,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829340,1781952641000,"fUST",-540.41361402,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829339,1781952641000,"fUST",-575.28,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829336,1781952641000,"fUST",-641.10466248,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829338,1781952641000,"fUST",-1721.56,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829346,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829345,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829342,1781952641000,"fUST",-4326.9123467,0.00017103,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829343,1781952641000,"fUST",-1694.3216706,0.00017103,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829324,1781952641000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829335,1781952641000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829322,1781952641000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829307,1781952641000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829320,1781952641000,"fUST",-1177.66,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829344,1781952641000,"fUST",-1000.0,0.000172,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829301,1781952641000,"fUST",-1631.12,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829303,1781952641000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829311,1781952641000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829300,1781952641000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829302,1781952641000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829308,1781952641000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829306,1781952641000,"fUST",-2169.36,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829309,1781952641000,"fUST",-12733.62,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829304,1781952641000,"fUST",-512.05,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829310,1781952641000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829305,1781952641000,"fUST",-732.5,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829312,1781952641000,"fUST",-1956.19,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829314,1781952641000,"fUST",-614.52,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829313,1781952641000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829316,1781952641000,"fUST",-1242.33,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829315,1781952641000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829318,1781952641000,"fUST",-1099.9,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829319,1781952641000,"fUST",-678.12,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829321,1781952641000,"fUST",-500.0,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829327,1781952641000,"fUST",-724.61,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829325,1781952641000,"fUST",-552.83725993,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829347,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829317,1781952641000,"fUST",-758.33,0.00016986,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829350,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829377,1781952641000,"fUST",-1099.9,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829372,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829378,1781952641000,"fUST",-678.12,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829374,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829381,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829376,1781952641000,"fUST",-758.33,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829375,1781952641000,"fUST",-1242.33,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829380,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829385,1781952641000,"fUST",-724.61,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829392,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829384,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829389,1781952641000,"fUST",-1000.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829393,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829388,1781952641000,"fUST",-506.58,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829390,1781952641000,"fUST",-534.89,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829386,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829391,1781952641000,"fUST",-1225.39,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829394,1781952641000,"fUST",-555.44,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829387,1781952641000,"fUST",-729.21,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829396,1781952641000,"fUST",-575.28,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829348,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829382,1781952641000,"fUST",-995.8,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829373,1781952641000,"fUST",-614.52,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829395,1781952641000,"fUST",-1721.56,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829383,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829379,1781952641000,"fUST",-1177.66,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829355,1781952641000,"fUST",-683.7,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829356,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829353,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829351,1781952641000,"fUST",-1018.83,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829349,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829354,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829358,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829357,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829352,1781952641000,"fUST",-1230.34,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829362,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829359,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829368,1781952641000,"fUST",-12733.62,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829364,1781952641000,"fUST",-732.5,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829360,1781952641000,"fUST",-1631.12,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829365,1781952641000,"fUST",-2169.36,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829369,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829361,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829371,1781952641000,"fUST",-1956.19,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829367,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829370,1781952641000,"fUST",-500.0,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829366,1781952641000,"fUST",-501.47773862,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829363,1781952641000,"fUST",-512.05,0.0001726,2,"2026-06-20T10:50:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829438,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829429,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829437,1781952642000,"fUST",-995.8,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829441,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829442,1781952642000,"fUST",-729.21,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829439,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829424,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829427,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829430,1781952642000,"fUST",-1242.33,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829426,1781952642000,"fUST",-1956.19,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829436,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829435,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829440,1781952642000,"fUST",-724.61,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829451,1781952642000,"fUST",-575.28,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829445,1781952642000,"fUST",-534.89,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829443,1781952642000,"fUST",-506.58,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829446,1781952642000,"fUST",-1225.39,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829447,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829459,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829449,1781952642000,"fUST",-555.44,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829448,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829450,1781952642000,"fUST",-1721.56,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829452,1781952642000,"fUST",-151.0,0.000176,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829453,1781952642000,"fUST",-151.0,0.000177,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829454,1781952642000,"fUST",-2279.3492434,0.00017781,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829455,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829428,1781952642000,"fUST",-614.52,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829444,1781952642000,"fUST",-1000.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829422,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829404,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829433,1781952642000,"fUST",-678.12,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829398,1781952642000,"fUST",-163.32736517,0.000174,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829397,1781952642000,"fUST",-540.413614,0.0001726,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829400,1781952642000,"fUST",-163.32736515,0.000174,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829399,1781952642000,"fUST",-163.32736515,0.000174,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829401,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829402,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829457,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829407,1781952642000,"fUST",-1018.83,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829405,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829403,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829406,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829419,1781952642000,"fUST",-512.05,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829420,1781952642000,"fUST",-732.5,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829425,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829410,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829408,1781952642000,"fUST",-1230.34,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829411,1781952642000,"fUST",-683.7,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829421,1781952642000,"fUST",-2169.36,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829418,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829412,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829414,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829415,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829413,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829417,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829423,1781952642000,"fUST",-12733.62,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829432,1781952642000,"fUST",-1099.9,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829431,1781952642000,"fUST",-758.33,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829434,1781952642000,"fUST",-1177.66,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829409,1781952642000,"fUST",-500.0,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829458,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829416,1781952642000,"fUST",-1631.12,0.00017534,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829460,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829487,1781952642000,"fUST",-678.12,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829494,1781952642000,"fUST",-724.61,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829493,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829495,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829496,1781952642000,"fUST",-729.21,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829499,1781952642000,"fUST",-534.89,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829509,1781952642000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829498,1781952642000,"fUST",-1000.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829500,1781952642000,"fUST",-1225.39,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829501,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829502,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829503,1781952642000,"fUST",-555.44,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829507,1781952642000,"fUST",-369.50918977,0.00018,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829492,1781952642000,"fUST",-379.73595436,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829504,1781952642000,"fUST",-1721.56,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829508,1781952642000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829510,1781952642000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829511,1781952642000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829515,1781952642000,"fUST",-1230.34,0.00018082,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829514,1781952642000,"fUST",-1018.83,0.00018082,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829516,1781952642000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829512,1781952642000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829513,1781952642000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829517,1781952642000,"fUST",-683.7,0.00018082,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829519,1781952642000,"fUST",-511.38346364,0.00018082,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829520,1781952642000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829518,1781952642000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829456,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829505,1781952642000,"fUST",-575.28,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829497,1781952642000,"fUST",-506.58,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829506,1781952642000,"fUST",-158.29,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829489,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829491,1781952642000,"fUST",-995.8,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829462,1781952642000,"fUST",-1230.34,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829463,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829464,1781952642000,"fUST",-502.12801059,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829461,1781952642000,"fUST",-1018.83,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829465,1781952642000,"fUST",-683.7,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829469,1781952642000,"fUST",-420.75426335,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829471,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829466,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829472,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829468,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829467,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829473,1781952642000,"fUST",-512.05,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829484,1781952642000,"fUST",-1242.33,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829470,1781952642000,"fUST",-1631.12,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829480,1781952642000,"fUST",-1956.19,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829485,1781952642000,"fUST",-758.33,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829475,1781952642000,"fUST",-2169.36,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829476,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829478,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829481,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829479,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829477,1781952642000,"fUST",-12733.62,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829482,1781952642000,"fUST",-614.52,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829483,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829486,1781952642000,"fUST",-1099.9,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829488,1781952642000,"fUST",-1177.66,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829474,1781952642000,"fUST",-732.5,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829490,1781952642000,"fUST",-500.0,0.00017808,2,"2026-06-20T10:50:42.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829542,1781952643000,"fUST",-995.8,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829545,1781952643000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829555,1781952643000,"fUST",-1721.56,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829541,1781952643000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829546,1781952643000,"fUST",-729.21,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829540,1781952643000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829544,1781952643000,"fUST",-724.61,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829551,1781952643000,"fUST",-1073.00966751,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829550,1781952643000,"fUST",-152.38033249,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829549,1781952643000,"fUST",-534.89,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829548,1781952643000,"fUST",-1000.0,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829553,1781952643000,"fUST",-244.40342872,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829556,1781952643000,"fUST",-575.28,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829536,1781952643000,"fUST",-758.33,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829547,1781952643000,"fUST",-506.58,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829543,1781952643000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829531,1781952643000,"fUST",-1956.19,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829538,1781952643000,"fUST",-678.12,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829554,1781952643000,"fUST",-555.44,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829521,1781952643000,"fUST",-1631.12,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829522,1781952643000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829532,1781952643000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829523,1781952643000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829533,1781952643000,"fUST",-614.52,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829524,1781952643000,"fUST",-512.05,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829539,1781952643000,"fUST",-1177.66,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829530,1781952643000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829529,1781952643000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829528,1781952643000,"fUST",-12733.62,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829526,1781952643000,"fUST",-2169.36,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829527,1781952643000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829525,1781952643000,"fUST",-732.5,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829535,1781952643000,"fUST",-1242.33,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829537,1781952643000,"fUST",-1099.9,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829534,1781952643000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829552,1781952643000,"fUST",-500.0,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829563,1781952643000,"fUST",-152.38722093,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829558,1781952643000,"fUST",-369.50918977,0.000182,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829580,1781952643000,"fUST",-500.0,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829578,1781952643000,"fUST",-683.7,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829582,1781952643000,"fUST",-500.0,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829584,1781952643000,"fUST",-512.05,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829574,1781952643000,"fUST",-500.0,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829585,1781952643000,"fUST",-732.5,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829586,1781952643000,"fUST",-2169.36,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829591,1781952643000,"fUST",-1956.19,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829589,1781952643000,"fUST",-500.0,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829587,1781952643000,"fUST",-499.16825042,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829588,1781952643000,"fUST",-12733.62,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829594,1781952643000,"fUST",-500.0,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829592,1781952643000,"fUST",-500.0,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829590,1781952643000,"fUST",-500.0,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829559,1781952643000,"fUST",-151.0,0.000183,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829577,1781952643000,"fUST",-500.0,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829573,1781952643000,"fUST",-198.62195694,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829593,1781952643000,"fUST",-614.52,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829575,1781952643000,"fUST",-1018.83,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829557,1781952643000,"fUST",-1438.68480796,0.0001813,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829572,1781952643000,"fUST",-500.0,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829562,1781952643000,"fUST",-500.0,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829560,1781952643000,"fUST",-464.90917535,0.00018354,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829561,1781952643000,"fUST",-500.0,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829568,1781952643000,"fUST",-1267.47,0.00017534,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829567,1781952643000,"fUST",-1267.47,0.0001726,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829566,1781952643000,"fUST",-1267.47,0.00016986,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829564,1781952643000,"fUST",-1267.47,0.00016438,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829565,1781952643000,"fUST",-1267.47,0.00016712,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829569,1781952643000,"fUST",-1267.47,0.00017808,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829571,1781952643000,"fUST",-347.61277907,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829583,1781952643000,"fUST",-500.0,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829576,1781952643000,"fUST",-1230.34,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829570,1781952643000,"fUST",-1267.47,0.00018082,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829579,1781952643000,"fUST",-500.0,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829581,1781952643000,"fUST",-1631.12,0.00018356,2,"2026-06-20T10:50:43.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829618,1781952644000,"fUST",-369.50918977,0.000185,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829628,1781952644000,"fUST",-500.0,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829626,1781952644000,"fUST",-1018.83,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829625,1781952644000,"fUST",-500.0,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829635,1781952644000,"fUST",-512.05,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829624,1781952644000,"fUST",-500.0,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829623,1781952644000,"fUST",-500.0,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829633,1781952644000,"fUST",-204.25198688,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829634,1781952644000,"fUST",-500.0,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829627,1781952644000,"fUST",-1230.34,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829638,1781952644000,"fUST",-12733.62,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829632,1781952644000,"fUST",-1631.12,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829642,1781952644000,"fUST",-500.0,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829630,1781952644000,"fUST",-500.0,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829636,1781952644000,"fUST",-732.5,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829639,1781952644000,"fUST",-500.0,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829637,1781952644000,"fUST",-2169.36,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829640,1781952644000,"fUST",-500.0,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829644,1781952644000,"fUST",-500.0,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829641,1781952644000,"fUST",-1956.19,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829621,1781952644000,"fUST",-500.0,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829629,1781952644000,"fUST",-683.7,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829619,1781952644000,"fUST",-4326.9123467,0.00018545,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829607,1781952644000,"fUST",-506.58,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829622,1781952644000,"fUST",-410.08026762,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829595,1781952644000,"fUST",-1242.33,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829596,1781952644000,"fUST",-758.33,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829598,1781952644000,"fUST",-678.12,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829608,1781952644000,"fUST",-1000.0,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829610,1781952644000,"fUST",-1225.39,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829609,1781952644000,"fUST",-534.89,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829597,1781952644000,"fUST",-1099.9,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829600,1781952644000,"fUST",-500.0,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829599,1781952644000,"fUST",-1177.66,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829601,1781952644000,"fUST",-500.0,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829620,1781952644000,"fUST",-1694.3216706,0.00018545,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829603,1781952644000,"fUST",-500.0,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829604,1781952644000,"fUST",-724.61,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829602,1781952644000,"fUST",-995.8,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829606,1781952644000,"fUST",-729.21,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829611,1781952644000,"fUST",-500.0,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829612,1781952644000,"fUST",-555.44,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829613,1781952644000,"fUST",-1721.56,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829616,1781952644000,"fUST",-369.50918977,0.000184,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829614,1781952644000,"fUST",-575.28,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829617,1781952644000,"fUST",-151.0,0.000184,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829615,1781952644000,"fUST",-1267.47,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829605,1781952644000,"fUST",-500.0,0.00018356,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829643,1781952644000,"fUST",-614.52,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829631,1781952644000,"fUST",-500.0,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829645,1781952644000,"fUST",-1242.33,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829673,1781952644000,"fUST",-613.73312305,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829675,1781952644000,"fUST",-1267.47,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829676,1781952644000,"fUST",-96.11735206,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829679,1781952644000,"fUST",-174.21216675,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829678,1781952644000,"fUST",-1535.89107257,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829680,1781952644000,"fUST",-160.16688106,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829681,1781952644000,"fUST",-1134.5207141,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829682,1781952644000,"fUST",-343.94768563,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829677,1781952644000,"fUST",-160.07621049,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829684,1781952644000,"fUST",-160.21038039,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829672,1781952644000,"fUST",-155.42244538,0.00018873,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829685,1781952644000,"fUST",-805.89914975,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829686,1781952644000,"fUST",-172.68251514,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829688,1781952644000,"fUST",-152.42074003,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829690,1781952644000,"fUST",-169.98641422,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829691,1781952644000,"fUST",-164.8467677,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829694,1781952644000,"fUST",-155.21430475,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829693,1781952644000,"fUST",-160.13514479,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829689,1781952644000,"fUST",-182.21943261,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829692,1781952644000,"fUST",-325.52634585,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829695,1781952644000,"fUST",-168.68756418,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829647,1781952644000,"fUST",-1099.9,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829687,1781952644000,"fUST",-374.97051724,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829674,1781952644000,"fUST",-78.28463676,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829683,1781952644000,"fUST",-195.63013677,0.00018878,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829668,1781952644000,"fUST",-160.0,0.00018806,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829671,1781952644000,"fUST",-161.69502965,0.00018873,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829646,1781952644000,"fUST",-758.33,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829649,1781952644000,"fUST",-1177.66,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829659,1781952644000,"fUST",-534.89,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829648,1781952644000,"fUST",-678.12,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829660,1781952644000,"fUST",-1225.39,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829651,1781952644000,"fUST",-500.0,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829650,1781952644000,"fUST",-500.0,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829652,1781952644000,"fUST",-995.8,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829656,1781952644000,"fUST",-729.21,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829654,1781952644000,"fUST",-724.61,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829653,1781952644000,"fUST",-500.0,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829665,1781952644000,"fUST",-369.50918977,0.000187,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829658,1781952644000,"fUST",-1000.0,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829657,1781952644000,"fUST",-506.58,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829662,1781952644000,"fUST",-555.44,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829661,1781952644000,"fUST",-500.0,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829663,1781952644000,"fUST",-1721.56,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829664,1781952644000,"fUST",-575.28,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829666,1781952644000,"fUST",-180.030916,0.00018713,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829667,1781952644000,"fUST",-1013.11,0.000188,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829669,1781952644000,"fUST",-1014.09672,0.00018806,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829655,1781952644000,"fUST",-500.0,0.0001863,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829670,1781952644000,"fUST",-1868.19344,0.00018806,2,"2026-06-20T10:50:44.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829725,1781952645000,"fUST",-614.52,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829714,1781952645000,"fUST",-512.05,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829722,1781952645000,"fUST",-500.0,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829709,1781952645000,"fUST",-683.7,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829715,1781952645000,"fUST",-732.5,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829718,1781952645000,"fUST",-3576.91254535,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829721,1781952645000,"fUST",-500.0,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829719,1781952645000,"fUST",-1561.04830888,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829717,1781952645000,"fUST",-1450.30892133,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829716,1781952645000,"fUST",-2169.36,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829708,1781952645000,"fUST",-500.0,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829720,1781952645000,"fUST",-6145.35022444,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829707,1781952645000,"fUST",-1230.34,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829699,1781952645000,"fUST",-206.7080645,0.00018878,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829706,1781952645000,"fUST",-1018.83,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829711,1781952645000,"fUST",-500.0,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829704,1781952645000,"fUST",-500.0,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829705,1781952645000,"fUST",-500.0,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829703,1781952645000,"fUST",-487.70098756,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829701,1781952645000,"fUST",-179.59741175,0.00018878,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829702,1781952645000,"fUST",-407.33852878,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829712,1781952645000,"fUST",-1631.12,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829713,1781952645000,"fUST",-500.0,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829697,1781952645000,"fUST",-180.9209894,0.00018878,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829700,1781952645000,"fUST",-166.05121143,0.00018878,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829698,1781952645000,"fUST",-167.55452155,0.00018878,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829723,1781952645000,"fUST",-1956.19,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829710,1781952645000,"fUST",-312.47308767,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829724,1781952645000,"fUST",-500.0,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829696,1781952645000,"fUST",-193.97174599,0.00018878,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829727,1781952645000,"fUST",-1242.33,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829756,1781952645000,"fUST",-628.1247688,0.00019,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829755,1781952645000,"fUST",-702.63513667,0.00019,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829753,1781952645000,"fUST",-164.08042511,0.00018999,20,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829754,1781952645000,"fUST",-17601.59357276,0.00019,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829749,1781952645000,"fUST",-1000.0,0.00018919,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829748,1781952645000,"fUST",-1267.47,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829746,1781952645000,"fUST",-1721.56,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829747,1781952645000,"fUST",-575.28,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829752,1781952645000,"fUST",-893.97722773,0.00018996,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829751,1781952645000,"fUST",-165.84676647,0.00018955,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829744,1781952645000,"fUST",-500.0,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829745,1781952645000,"fUST",-555.44,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829743,1781952645000,"fUST",-1225.39,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829740,1781952645000,"fUST",-506.58,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829750,1781952645000,"fUST",-244.0,0.00018919,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829742,1781952645000,"fUST",-534.89,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829726,1781952645000,"fUST",-500.0,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829738,1781952645000,"fUST",-500.0,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829729,1781952645000,"fUST",-647.85844765,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829731,1781952645000,"fUST",-678.12,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829739,1781952645000,"fUST",-729.21,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829733,1781952645000,"fUST",-500.0,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829728,1781952645000,"fUST",-758.33,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829734,1781952645000,"fUST",-500.0,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829730,1781952645000,"fUST",-452.04155235,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829735,1781952645000,"fUST",-995.8,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829736,1781952645000,"fUST",-500.0,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829741,1781952645000,"fUST",-1000.0,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829732,1781952645000,"fUST",-1177.66,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829737,1781952645000,"fUST",-724.61,0.00018904,2,"2026-06-20T10:50:45.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829764,1781952646000,"fUST",-1000.0,0.000185,2,"2026-06-20T10:50:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829758,1781952646000,"fUST",-1000.0,0.00017,2,"2026-06-20T10:50:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829757,1781952646000,"fUST",-1000.0,0.000165,2,"2026-06-20T10:50:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829760,1781952646000,"fUST",-1000.0,0.000175,2,"2026-06-20T10:50:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829762,1781952646000,"fUST",-1000.0,0.00018,2,"2026-06-20T10:50:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829766,1781952646000,"fUST",-65898.96053946,0.00019,2,"2026-06-20T10:50:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829768,1781952646000,"fUST",-379.01511469,0.00019,2,"2026-06-20T10:50:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829769,1781952646000,"fUST",-6967.4,0.00019,2,"2026-06-20T10:50:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829767,1781952646000,"fUST",-13270.57507934,0.00019,2,"2026-06-20T10:50:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829770,1781952646000,"fUST",-5684.42941324,0.00019,2,"2026-06-20T10:50:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829771,1781952646000,"fUST",-29107.67765022,0.00019,2,"2026-06-20T10:50:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829765,1781952646000,"fUST",-1097.97819506,0.00018545,2,"2026-06-20T10:50:46.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829785,1781953061000,"fUST",9275.59723782,0.0001,2,"2026-06-20T10:57:41.000",0.0002336,29.51,0.9733862942180207,435346908.0831491]
[425829885,1781953838000,"fUST",-500.0,0.00012298,2,"2026-06-20T11:10:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425829881,1781953838000,"fUST",-158.17897251,0.00012298,2,"2026-06-20T11:10:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425829879,1781953838000,"fUST",-1380.06644546,0.00012199,2,"2026-06-20T11:10:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425829883,1781953838000,"fUST",-500.0,0.00012298,2,"2026-06-20T11:10:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425829886,1781953838000,"fUST",-500.0,0.00012298,2,"2026-06-20T11:10:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425829888,1781953838000,"fUST",-500.0,0.00012298,2,"2026-06-20T11:10:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425829890,1781953838000,"fUST",-292.76814651,0.00012298,2,"2026-06-20T11:10:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425829892,1781953838000,"fUST",-500.0,0.00012298,2,"2026-06-20T11:10:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425829894,1781953838000,"fUST",-500.0,0.00012298,2,"2026-06-20T11:10:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425829898,1781953838000,"fUST",-500.0,0.00012298,2,"2026-06-20T11:10:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425829896,1781953838000,"fUST",-500.0,0.00012298,2,"2026-06-20T11:10:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425829908,1781953838000,"fUST",-401.50877597,0.00012298,2,"2026-06-20T11:10:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425829910,1781953838000,"fUST",-48297.54863578,0.00012299,2,"2026-06-20T11:10:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425829909,1781953838000,"fUST",-500.0,0.00012298,2,"2026-06-20T11:10:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425829913,1781953838000,"fUST",-14346.30443613,0.00012299,2,"2026-06-20T11:10:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425829901,1781953838000,"fUST",-500.0,0.00012298,2,"2026-06-20T11:10:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425829903,1781953838000,"fUST",-98.49122403,0.00012298,2,"2026-06-20T11:10:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425829899,1781953838000,"fUST",-500.0,0.00012298,2,"2026-06-20T11:10:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425829911,1781953838000,"fUST",-1387.56261895,0.00012299,2,"2026-06-20T11:10:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425830174,1781953840000,"fUST",-5131.1872877,0.00012299,2,"2026-06-20T11:10:40.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425830455,1781953843000,"fUST",-4133.93835324,0.00012299,2,"2026-06-20T11:10:43.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425830453,1781953843000,"fUST",-3278.99187919,0.00012299,2,"2026-06-20T11:10:43.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425830448,1781953843000,"fUST",-1381.08291742,0.00012299,2,"2026-06-20T11:10:43.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425830738,1781953846000,"fUST",-57204.81674744,0.00012299,2,"2026-06-20T11:10:46.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425830997,1781954569000,"fUST",221.62,0.00023229,120,"2026-06-20T11:22:49.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831020,1781955032000,"fUST",-381.30619838,0.00010685,2,"2026-06-20T11:30:32.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831021,1781955032000,"fUST",-482.84390297,0.00010685,2,"2026-06-20T11:30:32.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831023,1781955032000,"fUST",-1804.96170649,0.00010793,2,"2026-06-20T11:30:32.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831024,1781955032000,"fUST",-1073.5748027,0.00010793,2,"2026-06-20T11:30:32.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831022,1781955032000,"fUST",-1341.81652218,0.00010685,2,"2026-06-20T11:30:32.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831073,1781955038000,"fUST",-583.19771991,0.00010793,2,"2026-06-20T11:30:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831072,1781955038000,"fUST",-820.992352,0.00010793,2,"2026-06-20T11:30:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831565,1781955053000,"fUST",-199.19646072,0.00011898,2,"2026-06-20T11:30:53.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831563,1781955053000,"fUST",-904.0544808,0.00011471,2,"2026-06-20T11:30:53.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831564,1781955053000,"fUST",-500.0,0.00011898,2,"2026-06-20T11:30:53.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831566,1781955053000,"fUST",-14185.64732628,0.00011899,2,"2026-06-20T11:30:53.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831562,1781955053000,"fUST",-86.1017322,0.00011446,2,"2026-06-20T11:30:53.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831561,1781955053000,"fUST",-566.63,0.00011446,2,"2026-06-20T11:30:53.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831560,1781955053000,"fUST",-100.45052228,0.00010793,2,"2026-06-20T11:30:53.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831567,1781955070000,"fUST",-7162.09353846,0.00011899,2,"2026-06-20T11:31:10.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831575,1781956232000,"fUST",-459.58721935,0.00011362,2,"2026-06-20T11:50:32.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831592,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831590,1781956238000,"fUST",-500.0,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831589,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831588,1781956238000,"fUST",-500.0,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831596,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831594,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831597,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831587,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831583,1781956238000,"fUST",-500.0,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831584,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831585,1781956238000,"fUST",-500.0,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831586,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831580,1781956238000,"fUST",-228.77894113,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831579,1781956238000,"fUST",-500.0,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831582,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831581,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831578,1781956238000,"fUST",-265.92097658,0.00011362,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831593,1781956238000,"fUST",-498.12960613,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831595,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831591,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831600,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831615,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831617,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831598,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831614,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831613,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831611,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831612,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831609,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831610,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831616,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831604,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831603,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831608,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831606,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831607,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831601,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831602,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831599,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831605,1781956238000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:38.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831632,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831629,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831628,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831625,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831626,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831627,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831622,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831624,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831621,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831620,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831619,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831631,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831623,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831630,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831618,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831634,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831648,1781956239000,"fUST",-38322.73930211,0.00011694,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831646,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831644,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831645,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831640,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831641,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831647,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831642,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831643,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831636,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831635,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831633,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831639,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831637,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831638,1781956239000,"fUST",-920.16077706,0.0001169,2,"2026-06-20T11:50:39.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425831773,1781956243000,"fUST",-267.77939956,0.00011694,2,"2026-06-20T11:50:43.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425832176,1781956246000,"fUST",-5624.8806936,0.00011694,2,"2026-06-20T11:50:46.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425832317,1781956465000,"fUST",438.06,0.00023222,120,"2026-06-20T11:54:25.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425832318,1781956466000,"fUST",438.06,0.00023222,120,"2026-06-20T11:54:26.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425832320,1781956661000,"fUST",3000.0,7.6e-05,2,"2026-06-20T11:57:41.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425832322,1781956853000,"fUST",-220.93365849,0.00011188,2,"2026-06-20T12:00:53.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425832323,1781956870000,"fUST",-333.12551179,0.0001159,2,"2026-06-20T12:01:10.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425832324,1781956887000,"fUST",-433.21124884,0.0001159,2,"2026-06-20T12:01:27.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425832325,1781956904000,"fUST",-500.0,0.0001159,2,"2026-06-20T12:01:44.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425832326,1781956920000,"fUST",-500.0,0.0001159,2,"2026-06-20T12:02:00.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425832328,1781956937000,"fUST",-500.0,0.0001159,2,"2026-06-20T12:02:17.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425832329,1781956954000,"fUST",-500.0,0.0001159,2,"2026-06-20T12:02:34.000",0.0002336,28.99,0.9733414590206239,435294472.3172567]
[425832388,1781957432000,"fUST",-283.12779596,0.00013415,2,"2026-06-20T12:10:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832368,1781957432000,"fUST",-3735.31062854,0.00011591,2,"2026-06-20T12:10:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832371,1781957432000,"fUST",-3292.2026078,0.00011691,2,"2026-06-20T12:10:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832377,1781957432000,"fUST",-569.90104203,0.00012298,2,"2026-06-20T12:10:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832391,1781957432000,"fUST",-3083.62047764,0.00013542,2,"2026-06-20T12:10:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832376,1781957432000,"fUST",-1472.90487544,0.00011691,2,"2026-06-20T12:10:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832370,1781957432000,"fUST",-174.384416,0.00011686,2,"2026-06-20T12:10:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832379,1781957432000,"fUST",-1025.82187565,0.00012469,2,"2026-06-20T12:10:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832373,1781957432000,"fUST",-4448.52364766,0.00011691,2,"2026-06-20T12:10:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832381,1781957432000,"fUST",-482.91248938,0.00012968,2,"2026-06-20T12:10:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832383,1781957432000,"fUST",-1309.45125604,0.00012968,2,"2026-06-20T12:10:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832384,1781957432000,"fUST",-31.31958907,0.00012968,2,"2026-06-20T12:10:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832385,1781957432000,"fUST",-3735.31062851,0.00013052,2,"2026-06-20T12:10:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832386,1781957432000,"fUST",-914.44035755,0.00013133,2,"2026-06-20T12:10:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832387,1781957432000,"fUST",-260.757001,0.00013369,2,"2026-06-20T12:10:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832389,1781957432000,"fUST",-4010.79113156,0.00013542,2,"2026-06-20T12:10:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832390,1781957432000,"fUST",-763.98898707,0.00013542,2,"2026-06-20T12:10:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832469,1781957439000,"fUST",-1733.37683208,0.00013542,2,"2026-06-20T12:10:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832470,1781957439000,"fUST",-400.02095422,0.00013542,2,"2026-06-20T12:10:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832645,1781957441000,"fUST",-603.41795332,0.00013542,2,"2026-06-20T12:10:41.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832945,1781957444000,"fUST",-500.68,0.00013542,2,"2026-06-20T12:10:44.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832954,1781957444000,"fUST",-797.9436118,0.00013542,2,"2026-06-20T12:10:44.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425832952,1781957444000,"fUST",-418.93857618,0.00013542,2,"2026-06-20T12:10:44.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833021,1781957447000,"fUST",-23675.13312678,0.00013542,2,"2026-06-20T12:10:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833041,1781958631000,"fUST",-297.62407123,0.00012294,2,"2026-06-20T12:30:31.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833042,1781958631000,"fUST",-8029.50199315,0.00012294,2,"2026-06-20T12:30:31.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833040,1781958631000,"fUST",-2082.85073762,0.00012294,2,"2026-06-20T12:30:31.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833043,1781958631000,"fUST",-756.72698184,0.00012473,7,"2026-06-20T12:30:31.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833044,1781958631000,"fUST",-7518.79664879,0.00012586,2,"2026-06-20T12:30:31.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833073,1781958638000,"fUST",-454.07571631,0.00012586,2,"2026-06-20T12:30:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833074,1781958638000,"fUST",-988.98697157,0.00012623,2,"2026-06-20T12:30:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833087,1781958640000,"fUST",-306.95212958,0.00012623,2,"2026-06-20T12:30:40.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833186,1781958646000,"fUST",-1310.505675,0.0001324,2,"2026-06-20T12:30:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833182,1781958646000,"fUST",-238.36124428,0.00012673,2,"2026-06-20T12:30:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833184,1781958646000,"fUST",-199.30234984,0.00013195,2,"2026-06-20T12:30:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833175,1781958646000,"fUST",-2180.24100875,0.00012623,2,"2026-06-20T12:30:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833178,1781958646000,"fUST",-1616.0598613,0.00012623,2,"2026-06-20T12:30:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833177,1781958646000,"fUST",-898.4988115,0.00012623,2,"2026-06-20T12:30:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833180,1781958646000,"fUST",-323.25104933,0.00012628,2,"2026-06-20T12:30:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833198,1781958673000,"fUST",-1310.28237855,0.0001324,2,"2026-06-20T12:31:13.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833239,1781959831000,"fUST",-151.0,0.00011095,2,"2026-06-20T12:50:31.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833240,1781959831000,"fUST",-1055.5367338,0.00012744,2,"2026-06-20T12:50:31.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833237,1781959831000,"fUST",-228.74761508,0.00010866,2,"2026-06-20T12:50:31.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833247,1781959832000,"fUST",-578.65452979,0.00012968,2,"2026-06-20T12:50:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833245,1781959832000,"fUST",-358.74422971,0.00012968,2,"2026-06-20T12:50:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833242,1781959832000,"fUST",-173.0688167,0.00012744,2,"2026-06-20T12:50:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833243,1781959832000,"fUST",-172.10419606,0.00012942,2,"2026-06-20T12:50:32.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833328,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833331,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833332,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833329,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833330,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833333,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833349,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833336,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833351,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833350,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833343,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833339,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833346,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833326,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833335,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833338,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833315,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833327,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833310,1781959838000,"fUST",-59.1129897,0.00012968,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833311,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833318,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833316,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833320,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833325,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833313,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833317,1781959838000,"fUST",-452.58337373,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833312,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833314,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833323,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833319,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833321,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833322,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833324,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833337,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833345,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833334,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833347,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833365,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833363,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833371,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833362,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833366,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833372,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833370,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833377,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833374,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833379,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833375,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833376,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833381,1781959838000,"fUST",-443.41272454,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833380,1781959838000,"fUST",-56.58727546,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833340,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833368,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833364,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833378,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833367,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833369,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833352,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833348,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833341,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833342,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833355,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833354,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833344,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833356,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833361,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833360,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833358,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833373,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833357,1781959838000,"fUST",-480.1938355,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833353,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833359,1781959838000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:38.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833395,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833399,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833406,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833409,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833400,1781959839000,"fUST",-464.49857546,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833407,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833402,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833408,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833398,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833403,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833396,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833393,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833397,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833392,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833391,1781959839000,"fUST",-57.4916643,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833388,1781959839000,"fUST",-296.89919758,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833386,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833390,1781959839000,"fUST",-442.5083357,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833389,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833387,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833382,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833385,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833384,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833383,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833405,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833394,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833404,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833401,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833416,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833437,1781959839000,"fUST",-13400.49733147,0.00013042,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833436,1781959839000,"fUST",-405.68118885,0.00013039,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833435,1781959839000,"fUST",-203.80392407,0.00013039,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833434,1781959839000,"fUST",-4690.86821197,0.00013038,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833423,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833433,1781959839000,"fUST",-250.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833430,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833424,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833422,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833410,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833432,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833431,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833428,1781959839000,"fUST",-155.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833426,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833425,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833412,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833411,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833427,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833414,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833415,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833420,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833413,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833421,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833418,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833419,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833429,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833417,1781959839000,"fUST",-500.0,0.00013037,2,"2026-06-20T12:50:39.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833441,1781959840000,"fUST",-1498.07037734,0.00013042,2,"2026-06-20T12:50:40.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833442,1781959840000,"fUST",-16159.05109685,0.00013042,2,"2026-06-20T12:50:40.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833445,1781959843000,"fUST",-427.42053145,0.00012968,2,"2026-06-20T12:50:43.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833446,1781959843000,"fUST",-4485.93804894,0.00013042,2,"2026-06-20T12:50:43.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833458,1781959843000,"fUST",-288.85424635,0.00013204,7,"2026-06-20T12:50:43.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833470,1781959843000,"fUST",-156.0,0.00013391,2,"2026-06-20T12:50:43.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833462,1781959843000,"fUST",-115.90510123,0.00013315,2,"2026-06-20T12:50:43.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833466,1781959843000,"fUST",-166.0,0.00013315,2,"2026-06-20T12:50:43.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833460,1781959843000,"fUST",-337.17868703,0.00013255,2,"2026-06-20T12:50:43.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833464,1781959843000,"fUST",-41.09489877,0.00013315,2,"2026-06-20T12:50:43.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833475,1781959843000,"fUST",-1047.03928542,0.00013606,2,"2026-06-20T12:50:43.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833468,1781959843000,"fUST",-166.0,0.00013391,2,"2026-06-20T12:50:43.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833473,1781959843000,"fUST",-151.6,0.00013542,5,"2026-06-20T12:50:43.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833456,1781959843000,"fUST",-111465.55760763,0.00013042,2,"2026-06-20T12:50:43.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833643,1781959846000,"fUST",-745.89,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833647,1781959846000,"fUST",-745.89,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833650,1781959846000,"fUST",-745.89,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833649,1781959846000,"fUST",-745.89,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833651,1781959846000,"fUST",-471.94230024,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833653,1781959846000,"fUST",-745.89,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833655,1781959846000,"fUST",-745.89,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833652,1781959846000,"fUST",-273.94769976,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833657,1781959846000,"fUST",-363.03344242,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833662,1781959846000,"fUST",-1367.74570064,0.00014068,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833658,1781959846000,"fUST",-286.7653535,0.00013699,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833661,1781959846000,"fUST",-227.31890529,0.00013975,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833654,1781959846000,"fUST",-745.89,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833648,1781959846000,"fUST",-745.89,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833644,1781959846000,"fUST",-745.89,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833639,1781959846000,"fUST",-620.55295676,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833640,1781959846000,"fUST",-500.0,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833638,1781959846000,"fUST",-500.0,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833641,1781959846000,"fUST",-518.20445619,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833645,1781959846000,"fUST",-745.89,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833646,1781959846000,"fUST",-745.89,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833636,1781959846000,"fUST",-151.0,0.00013606,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833642,1781959846000,"fUST",-745.89,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833635,1781959846000,"fUST",-194.565,0.00013606,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833632,1781959846000,"fUST",-1841.0,0.00013606,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833630,1781959846000,"fUST",-769.35695661,0.00013257,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833634,1781959846000,"fUST",-745.0,0.00013606,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833633,1781959846000,"fUST",-445.0,0.00013606,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833656,1781959846000,"fUST",-745.89,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833637,1781959846000,"fUST",-500.0,0.00013698,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833663,1781959846000,"fUST",-745.89,0.00014213,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833631,1781959846000,"fUST",-370.96071458,0.00013606,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833659,1781959846000,"fUST",-288.536687,0.00013699,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833660,1781959846000,"fUST",-364.10088036,0.00013699,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833693,1781959846000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833692,1781959846000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833689,1781959846000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833684,1781959846000,"fUST",-166.0,0.00016271,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833690,1781959846000,"fUST",-500.89665505,0.00016438,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833691,1781959846000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833680,1781959846000,"fUST",-155.04,0.00015421,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833687,1781959846000,"fUST",-745.89,0.00016437,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833688,1781959846000,"fUST",-745.89,0.00016437,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833681,1781959846000,"fUST",-378.52937199,0.00015481,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833679,1781959846000,"fUST",-160.0,0.00015262,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833685,1781959846000,"fUST",-155.76726146,0.00016271,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833682,1781959846000,"fUST",-180.05761844,0.000158,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833683,1781959846000,"fUST",-1107.5215318,0.00016028,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833694,1781959846000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833674,1781959846000,"fUST",-153.26,0.00015084,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833686,1781959846000,"fUST",-745.89,0.00016437,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833664,1781959846000,"fUST",-745.89,0.00014481,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833678,1781959846000,"fUST",-160.0,0.00015262,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833677,1781959846000,"fUST",-160.0,0.00015262,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833668,1781959846000,"fUST",-331.54474523,0.00014514,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833670,1781959846000,"fUST",-798.0,0.000147,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833667,1781959846000,"fUST",-151.0,0.00014482,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833665,1781959846000,"fUST",-10000.0,0.00014482,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833669,1781959846000,"fUST",-621.11237211,0.00014685,7,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833673,1781959846000,"fUST",-189.600699,0.00015068,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833675,1781959846000,"fUST",-160.0,0.00015262,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833672,1781959846000,"fUST",-503.17331751,0.00015021,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833671,1781959846000,"fUST",-600.0,0.00014944,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833666,1781959846000,"fUST",-7735.77700241,0.00014482,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833676,1781959846000,"fUST",-417.15472785,0.00015262,2,"2026-06-20T12:50:46.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833742,1781959847000,"fUST",-581.88269153,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833735,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833738,1781959847000,"fUST",-507.07754624,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833732,1781959847000,"fUST",-224.5042824,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833737,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833726,1781959847000,"fUST",-509.35688368,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833739,1781959847000,"fUST",-507.92660964,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833720,1781959847000,"fUST",-234.49588971,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833719,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833743,1781959847000,"fUST",-508.3231192,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833727,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833736,1781959847000,"fUST",-501.26578435,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833733,1781959847000,"fUST",-511.24682395,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833744,1781959847000,"fUST",-503.67972171,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833731,1781959847000,"fUST",-510.53072542,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833740,1781959847000,"fUST",-504.85220114,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833734,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833748,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833756,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833754,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833755,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833757,1781959847000,"fUST",-503.13760683,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833750,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833752,1781959847000,"fUST",-507.73890815,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833745,1781959847000,"fUST",-505.47210868,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833725,1781959847000,"fUST",-717.69,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833741,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833718,1781959847000,"fUST",-594.31,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833709,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833729,1781959847000,"fUST",-512.55483075,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833699,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833695,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833698,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833696,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833702,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833703,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833697,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833700,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833711,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833716,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833707,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833704,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833747,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833705,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833713,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833715,1781959847000,"fUST",-511.40640751,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833706,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833712,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833708,1781959847000,"fUST",-510.67931553,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833714,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833710,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833717,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833722,1781959847000,"fUST",-499.91053542,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833724,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833728,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833723,1781959847000,"fUST",-502.90811302,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833730,1781959847000,"fUST",-502.94378242,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833721,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833749,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833701,1781959847000,"fUST",-502.27122857,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833753,1781959847000,"fUST",-501.82378282,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833790,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833787,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833789,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833788,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833793,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833798,1781959847000,"fUST",-525.35126449,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833794,1781959847000,"fUST",-1141.11,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833802,1781959847000,"fUST",-523.99238079,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833792,1781959847000,"fUST",-507.89015728,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833800,1781959847000,"fUST",-501.8623164,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833797,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833801,1781959847000,"fUST",-504.26123636,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833799,1781959847000,"fUST",-509.11077999,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833795,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833808,1781959847000,"fUST",-686.97,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833804,1781959847000,"fUST",-520.23014948,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833803,1781959847000,"fUST",-641.61,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833812,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833807,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833813,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833806,1781959847000,"fUST",-200.76357992,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833805,1781959847000,"fUST",-507.93908446,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833814,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833810,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833809,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833811,1781959847000,"fUST",-724.69,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833746,1781959847000,"fUST",-526.57730658,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833785,1781959847000,"fUST",-519.60543895,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833786,1781959847000,"fUST",-505.33030807,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833796,1781959847000,"fUST",-524.43777367,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833779,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833751,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833761,1781959847000,"fUST",-503.53143992,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833791,1781959847000,"fUST",-504.03326934,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833770,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833763,1781959847000,"fUST",-451.83582067,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833762,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833769,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833759,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833760,1781959847000,"fUST",-504.0409745,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833764,1781959847000,"fUST",-506.09076781,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833765,1781959847000,"fUST",-618.41400803,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833767,1781959847000,"fUST",-475.55118748,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833766,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833768,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833758,1781959847000,"fUST",-516.93810313,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833782,1781959847000,"fUST",-503.03625774,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833778,1781959847000,"fUST",-506.90890304,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833773,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833776,1781959847000,"fUST",-521.47148665,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833783,1781959847000,"fUST",-530.1067757,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833774,1781959847000,"fUST",-501.39710488,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833777,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833781,1781959847000,"fUST",-571.51248128,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833771,1781959847000,"fUST",-501.70589214,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833780,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833775,1781959847000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833784,1781959847000,"fUST",-951.49,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833772,1781959847000,"fUST",-507.80059282,0.00016438,2,"2026-06-20T12:50:47.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833829,1781959848000,"fUST",-511.31328991,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833837,1781959848000,"fUST",-739.35,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833835,1781959848000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833830,1781959848000,"fUST",-504.27084772,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833836,1781959848000,"fUST",-504.14679146,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833838,1781959848000,"fUST",-510.04292816,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833832,1781959848000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833834,1781959848000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833831,1781959848000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833828,1781959848000,"fUST",-508.50368843,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833823,1781959848000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833824,1781959848000,"fUST",-1000.0,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833822,1781959848000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833821,1781959848000,"fUST",-514.4649768,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833817,1781959848000,"fUST",-509.19096106,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833826,1781959848000,"fUST",-580.88,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833816,1781959848000,"fUST",-714.81,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833820,1781959848000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833818,1781959848000,"fUST",-526.39655911,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833827,1781959848000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833825,1781959848000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833815,1781959848000,"fUST",-515.70951311,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833833,1781959848000,"fUST",-506.26841727,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833819,1781959848000,"fUST",-502.08773277,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833852,1781959848000,"fUST",-745.89,0.00016605,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833839,1781959848000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833846,1781959848000,"fUST",-1265.46,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833845,1781959848000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833866,1781959848000,"fUST",-504.22069536,0.00016712,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833865,1781959848000,"fUST",-500.0,0.00016712,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833867,1781959848000,"fUST",-97.96102118,0.00016712,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833862,1781959848000,"fUST",-500.0,0.00016712,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833860,1781959848000,"fUST",-238.07,0.00016607,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833857,1781959848000,"fUST",-445.0,0.00016606,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833854,1781959848000,"fUST",-745.98,0.00016605,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833859,1781959848000,"fUST",-186.0,0.00016606,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833856,1781959848000,"fUST",-1841.0,0.00016606,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833863,1781959848000,"fUST",-594.31,0.00016712,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833853,1781959848000,"fUST",-745.89,0.00016605,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833861,1781959848000,"fUST",-500.0,0.00016712,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833864,1781959848000,"fUST",-717.69,0.00016712,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833855,1781959848000,"fUST",-1418.0,0.00016606,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833843,1781959848000,"fUST",-1004.25,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833840,1781959848000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833847,1781959848000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833849,1781959848000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833851,1781959848000,"fUST",-745.89,0.00016605,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833844,1781959848000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833848,1781959848000,"fUST",-7557.4,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833850,1781959848000,"fUST",-745.89,0.00016605,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833842,1781959848000,"fUST",-500.0,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833841,1781959848000,"fUST",-501.30095042,0.00016438,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833858,1781959848000,"fUST",-188.91,0.00016606,2,"2026-06-20T12:50:48.000",0.0002336,29.05,0.9733328340345045,435307346.9968869]
[425833884,1781961032000,"fUST",-1172.46212838,0.00012835,2,"2026-06-20T13:10:32.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425833883,1781961032000,"fUST",-156.188,0.00012835,2,"2026-06-20T13:10:32.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425833882,1781961032000,"fUST",-551.21027201,0.00012833,2,"2026-06-20T13:10:32.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425833900,1781961038000,"fUST",-85277.11988439,0.00012835,2,"2026-06-20T13:10:38.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425833899,1781961038000,"fUST",-254.22,0.00012835,2,"2026-06-20T13:10:38.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425833898,1781961038000,"fUST",-14110.92277195,0.00012835,2,"2026-06-20T13:10:38.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425833985,1781961043000,"fUST",-13864.33523906,0.00012835,2,"2026-06-20T13:10:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834161,1781961046000,"fUST",-98.04898873,0.00013091,2,"2026-06-20T13:10:46.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834159,1781961046000,"fUST",-17992.82091456,0.00012835,2,"2026-06-20T13:10:46.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834160,1781961046000,"fUST",-300.0,0.00013091,2,"2026-06-20T13:10:46.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834315,1781962238000,"fUST",-300.0,0.0001309,2,"2026-06-20T13:30:38.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834320,1781962238000,"fUST",-300.0,0.0001309,2,"2026-06-20T13:30:38.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834316,1781962238000,"fUST",-300.0,0.0001309,2,"2026-06-20T13:30:38.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834317,1781962238000,"fUST",-300.0,0.0001309,2,"2026-06-20T13:30:38.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834322,1781962238000,"fUST",-300.0,0.0001309,2,"2026-06-20T13:30:38.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834318,1781962238000,"fUST",-300.0,0.0001309,2,"2026-06-20T13:30:38.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834321,1781962238000,"fUST",-300.0,0.0001309,2,"2026-06-20T13:30:38.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834319,1781962238000,"fUST",-300.0,0.0001309,2,"2026-06-20T13:30:38.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834314,1781962238000,"fUST",-17380.1775177,0.00013027,2,"2026-06-20T13:30:38.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834326,1781962238000,"fUST",-300.0,0.0001309,2,"2026-06-20T13:30:38.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834325,1781962238000,"fUST",-300.0,0.0001309,2,"2026-06-20T13:30:38.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834323,1781962238000,"fUST",-300.0,0.0001309,2,"2026-06-20T13:30:38.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834324,1781962238000,"fUST",-300.0,0.0001309,2,"2026-06-20T13:30:38.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834357,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834360,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834358,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834359,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834368,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834363,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834381,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834364,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834375,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834366,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834373,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834354,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834374,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834371,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834365,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834370,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834369,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834372,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834377,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834387,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834388,1781962239000,"fUST",-271.05548828,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834380,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834378,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834376,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834379,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834356,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834367,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834355,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834334,1781962239000,"fUST",-186.0,0.00013814,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834352,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834331,1781962239000,"fUST",-159.9019422,0.00013525,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834327,1781962239000,"fUST",-300.0,0.0001309,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834332,1781962239000,"fUST",-267.5799628,0.00013699,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834328,1781962239000,"fUST",-300.0,0.0001309,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834333,1781962239000,"fUST",-255.41676758,0.00013699,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834330,1781962239000,"fUST",-600.0,0.0001309,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834329,1781962239000,"fUST",-300.0,0.0001309,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834336,1781962239000,"fUST",-249.95188659,0.00013904,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834335,1781962239000,"fUST",-958.0,0.00013814,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834337,1781962239000,"fUST",-500.0,0.00014061,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834341,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834340,1781962239000,"fUST",-177.0049679,0.00014221,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834353,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834338,1781962239000,"fUST",-738.3099688,0.0001415,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834349,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834339,1781962239000,"fUST",-3215.81805893,0.00014195,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834342,1781962239000,"fUST",-500.84930981,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834345,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834344,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834348,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834346,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834347,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834351,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834361,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834362,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834350,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834343,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834382,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834406,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834384,1781962239000,"fUST",-242.76850628,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834412,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834419,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834421,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834426,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834427,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834425,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834423,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834424,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834428,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834420,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834429,1781962239000,"fUST",-488.16220894,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834432,1781962239000,"fUST",-405.87247664,0.00014294,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834413,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834431,1781962239000,"fUST",-159.23875711,0.00014289,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834442,1781962239000,"fUST",-709.441,0.00015133,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834436,1781962239000,"fUST",-500.0,0.00014571,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834444,1781962239000,"fUST",-3215.81805887,0.00015244,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834435,1781962239000,"fUST",-720.0,0.00014399,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834439,1781962239000,"fUST",-500.0,0.00014845,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834437,1781962239000,"fUST",-274.32897259,0.00014598,7,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834433,1781962239000,"fUST",-173.08338594,0.00014295,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834443,1781962239000,"fUST",-994.83848733,0.000152,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834438,1781962239000,"fUST",-189.84360755,0.00014837,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834441,1781962239000,"fUST",-500.0,0.00015119,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834440,1781962239000,"fUST",-994.83848733,0.000151,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834383,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834434,1781962239000,"fUST",-500.0,0.00014297,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834414,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834430,1781962239000,"fUST",-168.3888056,0.00014289,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834410,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834385,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834411,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834386,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834389,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834391,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834392,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834394,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834393,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834398,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834390,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834396,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834395,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834399,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834397,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834401,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834416,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834400,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834409,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834417,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834418,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834415,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834408,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834404,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834405,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834403,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834402,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834407,1781962239000,"fUST",-500.0,0.00014288,2,"2026-06-20T13:30:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834485,1781962240000,"fUST",-195.58837392,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834495,1781962240000,"fUST",-503.57069799,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834494,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834493,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834492,1781962240000,"fUST",-323.51085331,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834482,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834481,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834471,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834478,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834480,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834483,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834484,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834486,1781962240000,"fUST",-352.05907305,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834506,1781962240000,"fUST",-284.15178564,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834488,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834491,1781962240000,"fUST",-283.355352,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834489,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834490,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834500,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834498,1781962240000,"fUST",-544.79,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834496,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834507,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834504,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834511,1781962240000,"fUST",-262.42,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834502,1781962240000,"fUST",-657.89,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834477,1781962240000,"fUST",-501.30559069,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834487,1781962240000,"fUST",-625.25691374,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834479,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834445,1781962240000,"fUST",-500.0,0.00015393,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834474,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834446,1781962240000,"fUST",-994.83848733,0.000154,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834515,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834452,1781962240000,"fUST",-314.44941317,0.00015941,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834449,1781962240000,"fUST",-994.83848733,0.000157,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834450,1781962240000,"fUST",-864.0,0.00015839,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834448,1781962240000,"fUST",-500.0,0.00015667,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834447,1781962240000,"fUST",-994.83848733,0.000156,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834454,1781962240000,"fUST",-3215.81805887,0.00016292,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834453,1781962240000,"fUST",-2078.0,0.00016,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834455,1781962240000,"fUST",-180.04861313,0.00016307,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834456,1781962240000,"fUST",-417.15472785,0.00016434,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834451,1781962240000,"fUST",-326.9485734,0.00015876,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834458,1781962240000,"fUST",-160.0,0.00016434,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834472,1781962240000,"fUST",-911.84,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834468,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834466,1781962240000,"fUST",-525.82,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834469,1781962240000,"fUST",-538.15,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834460,1781962240000,"fUST",-187.16545366,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834457,1781962240000,"fUST",-160.0,0.00016434,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834459,1781962240000,"fUST",-160.0,0.00016434,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834461,1781962240000,"fUST",-249.76741921,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834463,1781962240000,"fUST",-505.76582525,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834464,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834465,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834470,1781962240000,"fUST",-468.51661088,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834475,1781962240000,"fUST",-507.30188907,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834476,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834473,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834467,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834513,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834509,1781962240000,"fUST",-203.85,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834519,1781962240000,"fUST",-962.4,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834573,1781962240000,"fUST",-261.371,0.000165,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834572,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834568,1781962240000,"fUST",-614.88,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834575,1781962240000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834583,1781962240000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834585,1781962240000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834574,1781962240000,"fUST",-384.7990224,0.00016698,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834578,1781962240000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834576,1781962240000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834577,1781962240000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834584,1781962240000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834579,1781962240000,"fUST",-911.84,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834580,1781962240000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834582,1781962240000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834588,1781962240000,"fUST",-518.30753538,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834589,1781962240000,"fUST",-544.79,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834586,1781962240000,"fUST",-440.65916803,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834587,1781962240000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834592,1781962240000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834591,1781962240000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834590,1781962240000,"fUST",-657.89,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834594,1781962240000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834596,1781962240000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834601,1781962240000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834597,1781962240000,"fUST",-962.4,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834599,1781962240000,"fUST",-658.35,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834517,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834569,1781962240000,"fUST",-556.68,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834571,1781962240000,"fUST",-503.19683301,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834581,1781962240000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834563,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834523,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834567,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834530,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834528,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834525,1781962240000,"fUST",-1212.73,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834526,1781962240000,"fUST",-685.03,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834536,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834532,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834534,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834521,1781962240000,"fUST",-658.35,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834538,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834545,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834546,1781962240000,"fUST",-521.83693939,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834543,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834540,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834566,1781962240000,"fUST",-1093.56,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834570,1781962240000,"fUST",-1000.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834552,1781962240000,"fUST",-708.55,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834564,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834565,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834562,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834561,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834559,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834558,1781962240000,"fUST",-694.49,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834556,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834554,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834550,1781962240000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834548,1781962240000,"fUST",-519.9264649,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834560,1781962240000,"fUST",-7256.7,0.00016438,2,"2026-06-20T13:30:40.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834693,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834697,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834689,1781962241000,"fUST",-685.03,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834695,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834685,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834691,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834658,1781962241000,"fUST",-911.84,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834675,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834673,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834660,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834662,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834684,1781962241000,"fUST",-658.35,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834677,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834687,1781962241000,"fUST",-1212.73,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834717,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834699,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834701,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834703,1781962241000,"fUST",-708.55,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834705,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834707,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834709,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834712,1781962241000,"fUST",-7256.7,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834711,1781962241000,"fUST",-694.49,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834716,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834713,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834714,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834719,1781962241000,"fUST",-614.88,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834656,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834682,1781962241000,"fUST",-962.4,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834670,1781962241000,"fUST",-657.89,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834614,1781962241000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834666,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834603,1781962241000,"fUST",-1212.73,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834605,1781962241000,"fUST",-685.03,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834622,1781962241000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834620,1781962241000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834624,1781962241000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834618,1781962241000,"fUST",-708.55,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834616,1781962241000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834607,1781962241000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834608,1781962241000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834610,1781962241000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834627,1781962241000,"fUST",-7256.7,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834612,1781962241000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834626,1781962241000,"fUST",-694.49,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834629,1781962241000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834718,1781962241000,"fUST",-1093.56,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834633,1781962241000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834631,1781962241000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834642,1781962241000,"fUST",-614.88,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834644,1781962241000,"fUST",-556.68,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834637,1781962241000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834647,1781962241000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834649,1781962241000,"fUST",-186.0,0.00016814,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834645,1781962241000,"fUST",-1000.0,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834639,1781962241000,"fUST",-1093.56,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834651,1781962241000,"fUST",-958.0,0.00016814,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834653,1781962241000,"fUST",-487.90746068,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834655,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834664,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834671,1781962241000,"fUST",-264.16794232,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834668,1781962241000,"fUST",-544.79,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834715,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834635,1781962241000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834723,1781962241000,"fUST",-1000.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834781,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834783,1781962241000,"fUST",-1093.56,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834784,1781962241000,"fUST",-614.88,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834785,1781962241000,"fUST",-556.68,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834786,1781962241000,"fUST",-1000.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834788,1781962241000,"fUST",-163.32736516,0.000173,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834799,1781962241000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834798,1781962241000,"fUST",-657.89,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834800,1781962241000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834787,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834789,1781962241000,"fUST",-3215.81805887,0.00017341,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834794,1781962241000,"fUST",-224.33541844,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834797,1781962241000,"fUST",-544.79,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834791,1781962241000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834796,1781962241000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834790,1781962241000,"fUST",-1000.0,0.00017423,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834792,1781962241000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834793,1781962241000,"fUST",-911.84,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834795,1781962241000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834801,1781962241000,"fUST",-962.4,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834803,1781962241000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834806,1781962241000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834804,1781962241000,"fUST",-1212.73,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834805,1781962241000,"fUST",-685.03,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834802,1781962241000,"fUST",-658.35,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834808,1781962241000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834807,1781962241000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834810,1781962241000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834721,1781962241000,"fUST",-556.68,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834775,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834782,1781962241000,"fUST",-465.48911171,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834809,1781962241000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834777,1781962241000,"fUST",-7256.7,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834776,1781962241000,"fUST",-694.49,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834734,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834737,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834732,1781962241000,"fUST",-515.99635046,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834728,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834730,1781962241000,"fUST",-911.84,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834725,1781962241000,"fUST",-500.0,0.00016986,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834739,1781962241000,"fUST",-544.79,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834741,1781962241000,"fUST",-657.89,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834727,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834743,1781962241000,"fUST",-280.92057806,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834745,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834747,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834749,1781962241000,"fUST",-962.4,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834760,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834736,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834764,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834762,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834773,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834779,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834772,1781962241000,"fUST",-708.55,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834770,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834758,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834778,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834754,1781962241000,"fUST",-1212.73,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834766,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834768,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834752,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834780,1781962241000,"fUST",-500.0,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834756,1781962241000,"fUST",-685.03,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834751,1781962241000,"fUST",-658.35,0.0001726,2,"2026-06-20T13:30:41.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834849,1781962242000,"fUST",-708.55,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834843,1781962242000,"fUST",-500.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834844,1781962242000,"fUST",-500.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834837,1781962242000,"fUST",-962.4,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834852,1781962242000,"fUST",-694.49,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834845,1781962242000,"fUST",-500.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834853,1781962242000,"fUST",-7256.7,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834846,1781962242000,"fUST",-500.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834851,1781962242000,"fUST",-500.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834854,1781962242000,"fUST",-500.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834842,1781962242000,"fUST",-500.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834850,1781962242000,"fUST",-500.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834857,1781962242000,"fUST",-500.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834848,1781962242000,"fUST",-297.95735043,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834856,1781962242000,"fUST",-500.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834866,1781962242000,"fUST",-554.20079505,0.00018,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834855,1781962242000,"fUST",-500.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834859,1781962242000,"fUST",-614.88,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834862,1781962242000,"fUST",-500.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834863,1781962242000,"fUST",-158.3,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834861,1781962242000,"fUST",-1000.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834860,1781962242000,"fUST",-556.68,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834858,1781962242000,"fUST",-1093.56,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834838,1781962242000,"fUST",-658.35,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834864,1781962242000,"fUST",-294894.99999964,0.00018,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834847,1781962242000,"fUST",-500.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834839,1781962242000,"fUST",-500.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834822,1781962242000,"fUST",-1093.56,0.00017534,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834836,1781962242000,"fUST",-500.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834865,1781962242000,"fUST",-205105.00000036,0.00018,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834812,1781962242000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834811,1781962242000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834813,1781962242000,"fUST",-708.55,0.00017534,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834815,1781962242000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834825,1781962242000,"fUST",-1000.0,0.00017534,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834821,1781962242000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834816,1781962242000,"fUST",-694.49,0.00017534,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834819,1781962242000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834814,1781962242000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834818,1781962242000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834817,1781962242000,"fUST",-7256.7,0.00017534,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834840,1781962242000,"fUST",-1212.73,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834824,1781962242000,"fUST",-556.68,0.00017534,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834820,1781962242000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834826,1781962242000,"fUST",-500.0,0.00017534,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834827,1781962242000,"fUST",-160.0,0.00017644,3,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834830,1781962242000,"fUST",-911.84,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834831,1781962242000,"fUST",-500.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834832,1781962242000,"fUST",-449.93070193,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834828,1781962242000,"fUST",-500.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834829,1781962242000,"fUST",-500.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834833,1781962242000,"fUST",-544.79,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834834,1781962242000,"fUST",-657.89,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834835,1781962242000,"fUST",-500.0,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834841,1781962242000,"fUST",-685.03,0.00017808,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834823,1781962242000,"fUST",-614.88,0.00017534,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834867,1781962242000,"fUST",-487.0,0.00018,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834868,1781962242000,"fUST",-487.0,0.00018,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834909,1781962242000,"fUST",-5000.0,0.00018114,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834899,1781962242000,"fUST",-500.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834902,1781962242000,"fUST",-1093.56,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834900,1781962242000,"fUST",-500.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834901,1781962242000,"fUST",-500.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834917,1781962242000,"fUST",-500.0,0.00018356,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834918,1781962242000,"fUST",-500.0,0.00018356,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834905,1781962242000,"fUST",-556.68,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834906,1781962242000,"fUST",-1000.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834907,1781962242000,"fUST",-500.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834908,1781962242000,"fUST",-5000.0,0.00018114,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834910,1781962242000,"fUST",-554.20079505,0.000182,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834914,1781962242000,"fUST",-214.72708415,0.00018356,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834912,1781962242000,"fUST",-500.0,0.00018356,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834913,1781962242000,"fUST",-911.84,0.00018356,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834911,1781962242000,"fUST",-160.0,0.00018353,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834915,1781962242000,"fUST",-544.79,0.00018356,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834920,1781962242000,"fUST",-658.35,0.00018356,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834919,1781962242000,"fUST",-962.4,0.00018356,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834921,1781962242000,"fUST",-500.0,0.00018356,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834925,1781962242000,"fUST",-500.0,0.00018356,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834922,1781962242000,"fUST",-1212.73,0.00018356,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834923,1781962242000,"fUST",-685.03,0.00018356,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834926,1781962242000,"fUST",-500.0,0.00018356,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834924,1781962242000,"fUST",-500.0,0.00018356,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834870,1781962242000,"fUST",-1000.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834898,1781962242000,"fUST",-500.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834904,1781962242000,"fUST",-614.88,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834916,1781962242000,"fUST",-657.89,0.00018356,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834896,1781962242000,"fUST",-694.49,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834878,1781962242000,"fUST",-1000.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834871,1781962242000,"fUST",-612.73608343,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834869,1781962242000,"fUST",-755.15,0.00018,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834873,1781962242000,"fUST",-1000.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834877,1781962242000,"fUST",-657.89,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834872,1781962242000,"fUST",-500.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834875,1781962242000,"fUST",-500.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834874,1781962242000,"fUST",-911.84,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834893,1781962242000,"fUST",-708.55,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834880,1781962242000,"fUST",-500.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834879,1781962242000,"fUST",-500.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834889,1781962242000,"fUST",-500.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834890,1781962242000,"fUST",-500.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834891,1781962242000,"fUST",-500.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834876,1781962242000,"fUST",-544.79,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834883,1781962242000,"fUST",-500.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834895,1781962242000,"fUST",-500.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834897,1781962242000,"fUST",-7256.7,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834894,1781962242000,"fUST",-500.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834892,1781962242000,"fUST",-1000.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834882,1781962242000,"fUST",-658.35,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834888,1781962242000,"fUST",-500.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834881,1781962242000,"fUST",-962.4,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834885,1781962242000,"fUST",-685.03,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834884,1781962242000,"fUST",-1212.73,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834886,1781962242000,"fUST",-500.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834887,1781962242000,"fUST",-500.0,0.00018082,2,"2026-06-20T13:30:42.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834983,1781962243000,"fUST",-500.0,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834970,1781962243000,"fUST",-657.89,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834981,1781962243000,"fUST",-500.0,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834978,1781962243000,"fUST",-500.0,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834975,1781962243000,"fUST",-500.0,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834973,1781962243000,"fUST",-962.4,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834965,1781962243000,"fUST",-554.20079505,0.000185,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834972,1781962243000,"fUST",-500.0,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834971,1781962243000,"fUST",-500.0,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834968,1781962243000,"fUST",-911.84,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834977,1781962243000,"fUST",-685.03,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834984,1781962243000,"fUST",-708.55,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834974,1781962243000,"fUST",-658.35,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834979,1781962243000,"fUST",-500.0,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834994,1781962243000,"fUST",-614.88,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834985,1781962243000,"fUST",-500.0,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834980,1781962243000,"fUST",-500.0,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834989,1781962243000,"fUST",-377.47830746,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834990,1781962243000,"fUST",-190.33436447,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834986,1781962243000,"fUST",-500.0,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834988,1781962243000,"fUST",-7256.7,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834987,1781962243000,"fUST",-694.49,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834992,1781962243000,"fUST",-500.0,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835002,1781962243000,"fUST",-152.5333304,0.00018822,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835003,1781962243000,"fUST",-319.90361806,0.00018822,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834991,1781962243000,"fUST",-500.0,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835004,1781962243000,"fUST",-190.79810494,0.00018822,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834966,1781962243000,"fUST",-830.43828293,0.0001862,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834982,1781962243000,"fUST",-500.0,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834969,1781962243000,"fUST",-544.79,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834927,1781962243000,"fUST",-500.0,0.00018356,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834961,1781962243000,"fUST",-160.0,0.00018456,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834930,1781962243000,"fUST",-708.55,0.00018356,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834928,1781962243000,"fUST",-500.0,0.00018356,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834929,1781962243000,"fUST",-500.0,0.00018356,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834933,1781962243000,"fUST",-500.0,0.00018356,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834942,1781962243000,"fUST",-500.0,0.00018356,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834944,1781962243000,"fUST",-500.0,0.00018356,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834936,1781962243000,"fUST",-500.0,0.00018356,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834938,1781962243000,"fUST",-694.49,0.00018356,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834939,1781962243000,"fUST",-7256.7,0.00018356,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834940,1781962243000,"fUST",-500.0,0.00018356,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834941,1781962243000,"fUST",-500.0,0.00018356,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834947,1781962243000,"fUST",-556.68,0.00018356,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834948,1781962243000,"fUST",-1000.0,0.00018356,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834967,1781962243000,"fUST",-500.0,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834945,1781962243000,"fUST",-1093.56,0.00018356,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834949,1781962243000,"fUST",-500.0,0.00018356,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834952,1781962243000,"fUST",-3215.81805887,0.0001839,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834950,1781962243000,"fUST",-160.0,0.00018388,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834954,1781962243000,"fUST",-160.0,0.00018422,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834955,1781962243000,"fUST",-160.0,0.00018422,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834953,1781962243000,"fUST",-554.20079505,0.000184,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834964,1781962243000,"fUST",-160.0,0.00018491,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834956,1781962243000,"fUST",-160.0,0.00018442,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834959,1781962243000,"fUST",-160.0,0.00018456,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834963,1781962243000,"fUST",-160.0,0.0001849,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834957,1781962243000,"fUST",-160.0,0.00018442,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834960,1781962243000,"fUST",-160.0,0.00018456,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834958,1781962243000,"fUST",-160.0,0.00018442,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834946,1781962243000,"fUST",-614.88,0.00018356,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834993,1781962243000,"fUST",-1093.56,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834976,1781962243000,"fUST",-1212.73,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834995,1781962243000,"fUST",-556.68,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835028,1781962243000,"fUST",-23005.13240096,0.00018904,3,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835038,1781962243000,"fUST",-962.4,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835037,1781962243000,"fUST",-500.0,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835034,1781962243000,"fUST",-544.79,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835035,1781962243000,"fUST",-657.89,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835036,1781962243000,"fUST",-500.0,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835040,1781962243000,"fUST",-500.0,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835039,1781962243000,"fUST",-658.35,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835042,1781962243000,"fUST",-685.03,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835052,1781962243000,"fUST",-694.49,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835053,1781962243000,"fUST",-7256.7,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835041,1781962243000,"fUST",-1212.73,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835043,1781962243000,"fUST",-500.0,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835032,1781962243000,"fUST",-911.84,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835044,1781962243000,"fUST",-500.0,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835047,1781962243000,"fUST",-500.0,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835048,1781962243000,"fUST",-500.0,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835051,1781962243000,"fUST",-500.0,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835046,1781962243000,"fUST",-500.0,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835050,1781962243000,"fUST",-500.0,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835049,1781962243000,"fUST",-708.55,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835055,1781962243000,"fUST",-500.0,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835054,1781962243000,"fUST",-500.0,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835056,1781962243000,"fUST",-1093.56,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835057,1781962243000,"fUST",-614.88,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835059,1781962243000,"fUST",-1000.0,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835058,1781962243000,"fUST",-556.68,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834997,1781962243000,"fUST",-500.0,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835045,1781962243000,"fUST",-500.0,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835031,1781962243000,"fUST",-500.0,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835029,1781962243000,"fUST",-417.15472785,0.00018904,3,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835033,1781962243000,"fUST",-160.0,0.00018904,3,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835000,1781962243000,"fUST",-153.85698318,0.00018822,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834996,1781962243000,"fUST",-1000.0,0.0001863,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834998,1781962243000,"fUST",-554.20079505,0.000187,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835001,1781962243000,"fUST",-368.49375376,0.00018822,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425834999,1781962243000,"fUST",-150.14918384,0.00018822,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835005,1781962243000,"fUST",-164.21901802,0.00018822,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835007,1781962243000,"fUST",-165.12638226,0.00018822,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835008,1781962243000,"fUST",-177.10154629,0.00018822,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835009,1781962243000,"fUST",-185.19683367,0.00018822,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835030,1781962243000,"fUST",-160.0,0.00018904,3,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835006,1781962243000,"fUST",-155.90935625,0.00018822,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835011,1781962243000,"fUST",-612.28413753,0.00018883,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835013,1781962243000,"fUST",-156.79095007,0.00018883,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835014,1781962243000,"fUST",-1520.82951177,0.00018883,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835012,1781962243000,"fUST",-170.72016905,0.00018883,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835010,1781962243000,"fUST",-644.7193198,0.00018834,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835015,1781962243000,"fUST",-1123.39683071,0.00018883,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835027,1781962243000,"fUST",-650.0,0.000189,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835017,1781962243000,"fUST",-152.92123644,0.00018883,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835018,1781962243000,"fUST",-155.98260647,0.00018883,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835019,1781962243000,"fUST",-338.00677106,0.00018883,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835020,1781962243000,"fUST",-161.17034746,0.00018883,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835025,1781962243000,"fUST",-178.37257792,0.00018883,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835023,1781962243000,"fUST",-173.50392814,0.00018883,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835022,1781962243000,"fUST",-193.61655375,0.00018883,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835060,1781962243000,"fUST",-500.0,0.00018904,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835026,1781962243000,"fUST",-161.869636,0.00018883,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835021,1781962243000,"fUST",-156.20894829,0.00018883,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835024,1781962243000,"fUST",-158.53937091,0.00018883,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835016,1781962243000,"fUST",-192.25107077,0.00018883,2,"2026-06-20T13:30:43.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835065,1781962244000,"fUST",-46331.59459226,0.00019,2,"2026-06-20T13:30:44.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835062,1781962244000,"fUST",-197.491957,0.00018992,2,"2026-06-20T13:30:44.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835068,1781962244000,"fUST",-1104.28026943,0.00019,2,"2026-06-20T13:30:44.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835063,1781962244000,"fUST",-23824.72641607,0.00019,2,"2026-06-20T13:30:44.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835061,1781962244000,"fUST",-229.84322,0.00018992,2,"2026-06-20T13:30:44.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835124,1781962246000,"fUST",-1074.46170543,0.00017,2,"2026-06-20T13:30:46.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835249,1781963433000,"fUST",-186.0,0.00014414,2,"2026-06-20T13:50:33.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835240,1781963433000,"fUST",-1167.5285118,0.00012141,2,"2026-06-20T13:50:33.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835244,1781963433000,"fUST",-958.0,0.00014414,2,"2026-06-20T13:50:33.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835248,1781963433000,"fUST",-1841.0,0.00014414,2,"2026-06-20T13:50:33.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835242,1781963433000,"fUST",-5000.0,0.00012264,2,"2026-06-20T13:50:33.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835246,1781963433000,"fUST",-1217.61,0.00014414,2,"2026-06-20T13:50:33.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835251,1781963433000,"fUST",-445.0,0.00014414,2,"2026-06-20T13:50:33.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835262,1781963433000,"fUST",-58.85738742,0.0001519,2,"2026-06-20T13:50:33.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835253,1781963433000,"fUST",-4016.27279851,0.00014665,2,"2026-06-20T13:50:33.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835258,1781963433000,"fUST",-5972.49408917,0.00014665,2,"2026-06-20T13:50:33.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835260,1781963433000,"fUST",-281.73934148,0.00014665,2,"2026-06-20T13:50:33.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835264,1781963433000,"fUST",-101.14261258,0.0001519,2,"2026-06-20T13:50:33.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835270,1781963433000,"fUST",-65.64675573,0.0001519,2,"2026-06-20T13:50:33.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835266,1781963433000,"fUST",-160.0,0.0001519,2,"2026-06-20T13:50:33.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835268,1781963433000,"fUST",-160.0,0.0001519,2,"2026-06-20T13:50:33.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835255,1781963433000,"fUST",-4729.49377084,0.00014665,2,"2026-06-20T13:50:33.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835395,1781963439000,"fUST",-176.955409,0.0001623,2,"2026-06-20T13:50:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835394,1781963439000,"fUST",-500.0,0.00015868,2,"2026-06-20T13:50:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835396,1781963439000,"fUST",-203.20342705,0.0001633,2,"2026-06-20T13:50:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835397,1781963439000,"fUST",-279.69402074,0.00016428,2,"2026-06-20T13:50:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835393,1781963439000,"fUST",-351.50797212,0.0001519,2,"2026-06-20T13:50:39.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835645,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835638,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835636,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835647,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835639,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835640,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835641,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835642,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835644,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835643,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835646,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835656,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835660,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835650,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835655,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835651,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835637,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835654,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835652,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835653,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835658,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835648,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835661,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835649,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835634,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835627,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835632,1781963447000,"fUST",-548.04942544,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835657,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835608,1781963447000,"fUST",-1406.9613315,0.00016264,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835610,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835623,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835621,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835620,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835622,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835609,1781963447000,"fUST",-220.30597926,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835615,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835612,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835617,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835633,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835619,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835618,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835611,1781963447000,"fUST",-532.72182746,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835613,1781963447000,"fUST",-549.68119654,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835624,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835626,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835628,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835629,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835630,1781963447000,"fUST",-476.00116282,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835625,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835631,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835635,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835614,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835663,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835659,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835664,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835694,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835693,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835696,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835695,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835697,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835698,1781963447000,"fUST",-623.15056113,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835700,1781963447000,"fUST",-610.22542058,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835701,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835702,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835703,1781963447000,"fUST",-527.92634268,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835673,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835687,1781963447000,"fUST",-541.3163193,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835699,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835704,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835708,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835707,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835710,1781963447000,"fUST",-182.99333393,0.00016673,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835709,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835711,1781963447000,"fUST",-534.80358933,0.00016711,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835714,1781963447000,"fUST",-500.0,0.00016711,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835713,1781963447000,"fUST",-500.0,0.00016711,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835716,1781963447000,"fUST",-512.53154209,0.00016712,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835715,1781963447000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835712,1781963447000,"fUST",-103.10641067,0.00016711,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835705,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835689,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835706,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835691,1781963447000,"fUST",-1000.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835692,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835662,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835672,1781963447000,"fUST",-368.90917371,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835665,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835674,1781963447000,"fUST",-525.34958141,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835668,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835666,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835667,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835671,1781963447000,"fUST",-284.11073365,0.00016437,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835670,1781963447000,"fUST",-500.0,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835669,1781963447000,"fUST",-621.13883552,0.00016428,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835678,1781963447000,"fUST",-738.87,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835675,1781963447000,"fUST",-527.07962016,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835677,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835676,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835684,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835683,1781963447000,"fUST",-4253.91,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835681,1781963447000,"fUST",-707.43,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835686,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835680,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835685,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835682,1781963447000,"fUST",-531.91,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835688,1781963447000,"fUST",-345.07394293,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835690,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835679,1781963447000,"fUST",-500.0,0.00016438,2,"2026-06-20T13:50:47.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835721,1781963448000,"fUST",-738.87,0.00016712,2,"2026-06-20T13:50:48.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835718,1781963448000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:50:48.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835717,1781963448000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:50:48.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835724,1781963448000,"fUST",-531.91,0.00016712,2,"2026-06-20T13:50:48.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835719,1781963448000,"fUST",-209.097,0.00016712,2,"2026-06-20T13:50:48.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835720,1781963448000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:50:48.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835723,1781963448000,"fUST",-707.43,0.00016712,2,"2026-06-20T13:50:48.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835725,1781963448000,"fUST",-314.45504724,0.00016712,2,"2026-06-20T13:50:48.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835722,1781963448000,"fUST",-500.0,0.00016712,2,"2026-06-20T13:50:48.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835731,1781963854000,"fUST",16878.91787373,7.6e-05,2,"2026-06-20T13:57:34.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835732,1781963858000,"fUST",163.792651,0.00015218,120,"2026-06-20T13:57:38.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835739,1781964053000,"fUST",-5958.39254572,0.000115,2,"2026-06-20T14:00:53.000",0.0002336,29.04,0.9733285930397906,435238129.19520354]
[425835806,1781964631000,"fUST",-256.07319807,0.00015924,7,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835802,1781964631000,"fUST",-1841.0,0.00014414,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835800,1781964631000,"fUST",-1418.0,0.00014414,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835808,1781964631000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835798,1781964631000,"fUST",-958.0,0.00014414,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835796,1781964631000,"fUST",-3004.8104786,0.00014258,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835792,1781964631000,"fUST",-445.0,0.00014249,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835790,1781964631000,"fUST",-500.0,0.00013698,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835788,1781964631000,"fUST",-263.54,0.00013698,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835794,1781964631000,"fUST",-186.0,0.00014249,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835786,1781964631000,"fUST",-3251.84844815,0.00012,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835784,1781964631000,"fUST",-12874.52687103,0.000115,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835804,1781964631000,"fUST",-163.792651,0.00015218,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835809,1781964631000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835822,1781964631000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835811,1781964631000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835820,1781964631000,"fUST",-453.93026476,0.00015949,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835833,1781964631000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835832,1781964631000,"fUST",-8.40311542,0.00015949,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835824,1781964631000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835819,1781964631000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835830,1781964631000,"fUST",-491.59688458,0.00015949,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835835,1781964631000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835815,1781964631000,"fUST",-605.93969767,0.00015949,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835827,1781964631000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835817,1781964631000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835825,1781964631000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835813,1781964631000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835829,1781964631000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835867,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835854,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835849,1781964632000,"fUST",-603.73971127,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835851,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835847,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835842,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835838,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835844,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835836,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835869,1781964632000,"fUST",-245.45677351,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835845,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835873,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835840,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835875,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835871,1781964632000,"fUST",-254.54322649,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835885,1781964632000,"fUST",-8324.51957351,0.0001595,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835883,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835888,1781964632000,"fUST",-3539.9505085,0.0001595,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835879,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835877,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835881,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835863,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835865,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835861,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835857,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835856,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425835859,1781964632000,"fUST",-500.0,0.00015949,2,"2026-06-20T14:10:32.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836179,1781964640000,"fUST",-15402.13206165,0.0001595,2,"2026-06-20T14:10:40.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836180,1781964640000,"fUST",-574.70636425,0.0001595,2,"2026-06-20T14:10:40.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836178,1781964640000,"fUST",-1658.44732523,0.0001595,2,"2026-06-20T14:10:40.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836209,1781964646000,"fUST",-1524.99661866,0.0001595,2,"2026-06-20T14:10:46.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836232,1781965831000,"fUST",-264.5596509,0.00013289,2,"2026-06-20T14:30:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836233,1781965831000,"fUST",-28.29344333,0.00013289,2,"2026-06-20T14:30:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836235,1781965831000,"fUST",-404.1105509,0.00014217,2,"2026-06-20T14:30:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836234,1781965831000,"fUST",-503.7928167,0.00014131,2,"2026-06-20T14:30:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836236,1781965831000,"fUST",-3012.87425754,0.00014217,2,"2026-06-20T14:30:31.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836355,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836353,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836332,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836346,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836344,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836349,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836337,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836338,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836342,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836340,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836334,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836330,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836295,1781965838000,"fUST",-1340.8821284,0.0001477,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836327,1781965838000,"fUST",-185.67369651,0.0001591,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836329,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836305,1781965838000,"fUST",-3294.98900401,0.00015898,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836300,1781965838000,"fUST",-170.925844,0.00015759,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836302,1781965838000,"fUST",-583.88609426,0.00015898,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836298,1781965838000,"fUST",-264.5596509,0.00014925,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836296,1781965838000,"fUST",-165.3614641,0.0001477,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836287,1781965838000,"fUST",-2214.51486076,0.00014217,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836289,1781965838000,"fUST",-175.1807427,0.0001424,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836285,1781965838000,"fUST",-3528.08923226,0.00013156,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836291,1781965838000,"fUST",-160.97748838,0.00014289,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836293,1781965838000,"fUST",-445.0,0.00014694,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836325,1781965838000,"fUST",-3873.56159677,0.00015898,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836359,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836351,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836361,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836357,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836413,1781965838000,"fUST",-182.01629985,0.00016,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836412,1781965838000,"fUST",-439.04624063,0.00016,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836409,1781965838000,"fUST",-2560.95375937,0.00016,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836407,1781965838000,"fUST",-198.87751355,0.00015999,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836403,1781965838000,"fUST",-1000.0,0.00015999,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836405,1781965838000,"fUST",-1000.0,0.00015999,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836397,1781965838000,"fUST",-1000.0,0.00015999,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836401,1781965838000,"fUST",-1000.0,0.00015999,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836395,1781965838000,"fUST",-1000.0,0.00015999,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836391,1781965838000,"fUST",-1000.0,0.00015999,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836399,1781965838000,"fUST",-1000.0,0.00015999,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836389,1781965838000,"fUST",-1000.0,0.00015999,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836393,1781965838000,"fUST",-1000.0,0.00015999,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836382,1781965838000,"fUST",-202.41234505,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836363,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836365,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836383,1781965838000,"fUST",-1000.0,0.00015999,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836368,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836378,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836370,1781965838000,"fUST",-200.90084982,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836366,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836372,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836380,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836376,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836385,1781965838000,"fUST",-1000.0,0.00015999,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836387,1781965838000,"fUST",-1000.0,0.00015999,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836374,1781965838000,"fUST",-500.0,0.00015998,2,"2026-06-20T14:30:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836712,1781965846000,"fUST",-3147.0,0.00016,2,"2026-06-20T14:30:46.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836711,1781965846000,"fUST",-16181.28321475,0.00016,2,"2026-06-20T14:30:46.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836710,1781965846000,"fUST",-329.644,0.00016,2,"2026-06-20T14:30:46.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836781,1781967033000,"fUST",-260.65879964,0.00013436,2,"2026-06-20T14:50:33.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836785,1781967033000,"fUST",-194.23635906,0.00014564,2,"2026-06-20T14:50:33.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836773,1781967033000,"fUST",-1386.51899413,0.00013302,2,"2026-06-20T14:50:33.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836783,1781967033000,"fUST",-300.0,0.00014563,2,"2026-06-20T14:50:33.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836780,1781967033000,"fUST",-3613.48100587,0.00013302,2,"2026-06-20T14:50:33.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836787,1781967033000,"fUST",-349.62544631,0.00014564,2,"2026-06-20T14:50:33.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836791,1781967033000,"fUST",-316.62000995,0.00014564,2,"2026-06-20T14:50:33.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836798,1781967033000,"fUST",-2866.0870944,0.00015007,2,"2026-06-20T14:50:33.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836794,1781967033000,"fUST",-6136.6616635,0.00014601,2,"2026-06-20T14:50:33.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836796,1781967033000,"fUST",-166.3153537,0.00014708,2,"2026-06-20T14:50:33.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836800,1781967033000,"fUST",-728.52516274,0.00015007,2,"2026-06-20T14:50:33.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836803,1781967033000,"fUST",-450.5909717,0.00015007,2,"2026-06-20T14:50:33.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836792,1781967033000,"fUST",-361.48958851,0.00014564,2,"2026-06-20T14:50:33.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836789,1781967033000,"fUST",-620.93479265,0.00014564,2,"2026-06-20T14:50:33.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836900,1781967038000,"fUST",-377.8459277,0.00015672,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836907,1781967038000,"fUST",-2489.47636995,0.00015895,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836899,1781967038000,"fUST",-600.0,0.00015611,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836898,1781967038000,"fUST",-300.0,0.00015306,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836890,1781967038000,"fUST",-300.0,0.00015306,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836888,1781967038000,"fUST",-300.0,0.00015306,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836891,1781967038000,"fUST",-300.0,0.00015306,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836889,1781967038000,"fUST",-300.0,0.00015306,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836887,1781967038000,"fUST",-300.0,0.00015306,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836892,1781967038000,"fUST",-300.0,0.00015306,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836886,1781967038000,"fUST",-300.0,0.00015306,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836884,1781967038000,"fUST",-300.0,0.00015306,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836897,1781967038000,"fUST",-300.0,0.00015306,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836895,1781967038000,"fUST",-300.0,0.00015306,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836908,1781967038000,"fUST",-1524.99661866,0.000159,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836896,1781967038000,"fUST",-300.0,0.00015306,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836894,1781967038000,"fUST",-300.0,0.00015306,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836885,1781967038000,"fUST",-300.0,0.00015306,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836883,1781967038000,"fUST",-156.0,0.00015132,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836880,1781967038000,"fUST",-147.72537891,0.00015007,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836881,1781967038000,"fUST",-297.27462109,0.00015007,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836882,1781967038000,"fUST",-166.0,0.00015132,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836879,1781967038000,"fUST",-186.0,0.00015007,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836877,1781967038000,"fUST",-661.88386556,0.00015007,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836878,1781967038000,"fUST",-636.036,0.00015007,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836893,1781967038000,"fUST",-300.0,0.00015306,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836909,1781967038000,"fUST",-151.00000001,0.0001599,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836918,1781967038000,"fUST",-449.51205053,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836902,1781967038000,"fUST",-151.5,0.0001589,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836932,1781967038000,"fUST",-1000.0,0.00015999,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836928,1781967038000,"fUST",-500.0,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836931,1781967038000,"fUST",-500.0,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836925,1781967038000,"fUST",-500.0,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836930,1781967038000,"fUST",-500.0,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836927,1781967038000,"fUST",-356.77021423,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836929,1781967038000,"fUST",-500.0,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836926,1781967038000,"fUST",-143.22978577,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836910,1781967038000,"fUST",-500.0,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836920,1781967038000,"fUST",-500.0,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836917,1781967038000,"fUST",-500.0,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836919,1781967038000,"fUST",-355.65564998,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836921,1781967038000,"fUST",-500.0,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836924,1781967038000,"fUST",-500.0,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836916,1781967038000,"fUST",-500.0,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836905,1781967038000,"fUST",-151.5,0.0001589,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836915,1781967038000,"fUST",-500.0,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836904,1781967038000,"fUST",-151.5,0.0001589,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836903,1781967038000,"fUST",-151.5,0.0001589,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836901,1781967038000,"fUST",-151.5,0.0001589,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836906,1781967038000,"fUST",-234.55804282,0.0001589,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836922,1781967038000,"fUST",-500.0,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836914,1781967038000,"fUST",-506.02604132,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836913,1781967038000,"fUST",-500.0,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836923,1781967038000,"fUST",-500.0,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836911,1781967038000,"fUST",-500.0,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836912,1781967038000,"fUST",-500.0,0.00015995,2,"2026-06-20T14:50:38.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836937,1781967039000,"fUST",-267.99231379,0.00015999,2,"2026-06-20T14:50:39.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836938,1781967039000,"fUST",-10698.24676843,0.00016,2,"2026-06-20T14:50:39.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836934,1781967039000,"fUST",-1000.0,0.00015999,2,"2026-06-20T14:50:39.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836935,1781967039000,"fUST",-1000.0,0.00015999,2,"2026-06-20T14:50:39.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836936,1781967039000,"fUST",-1000.0,0.00015999,2,"2026-06-20T14:50:39.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836933,1781967039000,"fUST",-1000.0,0.00015999,2,"2026-06-20T14:50:39.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836947,1781967040000,"fUST",-362.31906355,0.00016,2,"2026-06-20T14:50:40.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836946,1781967040000,"fUST",-1842.40989433,0.00016,2,"2026-06-20T14:50:40.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836962,1781967048000,"fUST",-1645.35057303,0.00016,2,"2026-06-20T14:50:48.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836960,1781967048000,"fUST",-265.52581766,0.0001584,2,"2026-06-20T14:50:48.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836961,1781967048000,"fUST",-913.11083834,0.00016,2,"2026-06-20T14:50:48.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836978,1781967049000,"fUST",-1093.35491879,0.00016,2,"2026-06-20T14:50:49.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836989,1781967462000,"fUST",1000.0,0.0001,2,"2026-06-20T14:57:42.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836988,1781967462000,"fUST",6666.0,7.6e-05,2,"2026-06-20T14:57:42.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425836996,1781967654000,"fUST",-1954.58878312,0.000115,2,"2026-06-20T15:00:54.000",0.0002336,28.78,0.9734278697005582,435317538.5242746]
[425837042,1781968241000,"fUST",-3086.81543952,0.000115,2,"2026-06-20T15:10:41.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837073,1781968242000,"fUST",-359.50100004,0.000115,2,"2026-06-20T15:10:42.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837074,1781968242000,"fUST",-760.0,0.000115,2,"2026-06-20T15:10:42.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837076,1781968242000,"fUST",-1234.90504138,0.000115,2,"2026-06-20T15:10:42.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837080,1781968242000,"fUST",-500.0,0.000115,2,"2026-06-20T15:10:42.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837075,1781968242000,"fUST",-1468.05737342,0.000115,2,"2026-06-20T15:10:42.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837079,1781968242000,"fUST",-326.76504138,0.000115,2,"2026-06-20T15:10:42.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837078,1781968242000,"fUST",-173.23495862,0.000115,2,"2026-06-20T15:10:42.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837081,1781968242000,"fUST",-500.0,0.000115,2,"2026-06-20T15:10:42.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837082,1781968242000,"fUST",-235.97448689,0.000115,2,"2026-06-20T15:10:42.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837077,1781968242000,"fUST",-500.0,0.000115,2,"2026-06-20T15:10:42.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837097,1781968243000,"fUST",-160.0,0.00015185,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837089,1781968243000,"fUST",-264.02551311,0.000115,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837090,1781968243000,"fUST",-1289.84605156,0.00012,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837092,1781968243000,"fUST",-256.05540784,0.00014272,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837091,1781968243000,"fUST",-3120.0,0.00014,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837094,1781968243000,"fUST",-445.0,0.00014899,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837093,1781968243000,"fUST",-186.0,0.00014899,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837095,1781968243000,"fUST",-153.67930752,0.00015007,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837096,1781968243000,"fUST",-1068.66369248,0.00015007,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837102,1781968243000,"fUST",-2424.72309099,0.000158,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837098,1781968243000,"fUST",-191.12269373,0.00015198,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837101,1781968243000,"fUST",-166.89469511,0.00015604,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837105,1781968243000,"fUST",-1908.93230486,0.00015898,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837099,1781968243000,"fUST",-343.67682786,0.00015198,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837100,1781968243000,"fUST",-293.21272234,0.00015198,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837103,1781968243000,"fUST",-283.3844458,0.00015828,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837106,1781968243000,"fUST",-532.80835592,0.00015898,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837111,1781968243000,"fUST",-427.77401337,0.000159,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837107,1781968243000,"fUST",-154.73336337,0.00015898,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837109,1781968243000,"fUST",-5865.79771059,0.000159,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837104,1781968243000,"fUST",-159.54,0.00015859,2,"2026-06-20T15:10:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837192,1781968247000,"fUST",-7687.70626098,0.000159,2,"2026-06-20T15:10:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837335,1781969438000,"fUST",-163.97880347,0.000152,2,"2026-06-20T15:30:38.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837332,1781969438000,"fUST",-444.8882407,0.00014439,2,"2026-06-20T15:30:38.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837334,1781969438000,"fUST",-1703.97191452,0.000152,2,"2026-06-20T15:30:38.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837333,1781969438000,"fUST",-676.2196432,0.00014863,2,"2026-06-20T15:30:38.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837336,1781969438000,"fUST",-1703.97191452,0.000153,2,"2026-06-20T15:30:38.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837338,1781969438000,"fUST",-445.0,0.00015339,2,"2026-06-20T15:30:38.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837337,1781969438000,"fUST",-163.97880347,0.000153,2,"2026-06-20T15:30:38.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837339,1781969438000,"fUST",-186.0,0.00015339,2,"2026-06-20T15:30:38.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837340,1781969438000,"fUST",-1418.0,0.00015339,2,"2026-06-20T15:30:38.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837372,1781969439000,"fUST",-1703.97191452,0.000161,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837374,1781969439000,"fUST",-300.0,0.00016115,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837376,1781969439000,"fUST",-600.0,0.00016319,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837377,1781969439000,"fUST",-168.605656,0.00016337,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837371,1781969439000,"fUST",-4136.387769,0.0001605,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837388,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837380,1781969439000,"fUST",-417.15472785,0.00016428,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837379,1781969439000,"fUST",-160.0,0.00016418,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837382,1781969439000,"fUST",-2688.3271,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837381,1781969439000,"fUST",-160.0,0.00016428,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837383,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837390,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837375,1781969439000,"fUST",-1703.97191452,0.000163,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837386,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837384,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837387,1781969439000,"fUST",-414.04388224,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837391,1781969439000,"fUST",-154.92605707,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837389,1781969439000,"fUST",-508.42,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837392,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837370,1781969439000,"fUST",-3000.0,0.0001604,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837393,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837395,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837394,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837397,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837401,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837400,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837402,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837385,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837373,1781969439000,"fUST",-300.0,0.00016115,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837350,1781969439000,"fUST",-1703.97191452,0.000158,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837369,1781969439000,"fUST",-3000.0,0.0001603,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837342,1781969439000,"fUST",-1703.97191452,0.000155,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837341,1781969439000,"fUST",-1840.0,0.00015339,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837344,1781969439000,"fUST",-1703.97191452,0.000156,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837343,1781969439000,"fUST",-163.97880347,0.000155,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837396,1781969439000,"fUST",-512.81673046,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837346,1781969439000,"fUST",-151.5,0.00015625,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837347,1781969439000,"fUST",-151.5,0.00015625,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837348,1781969439000,"fUST",-167.84497261,0.00015625,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837349,1781969439000,"fUST",-170.20012011,0.00015699,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837352,1781969439000,"fUST",-563.36002919,0.000158,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837351,1781969439000,"fUST",-163.97880347,0.000158,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837354,1781969439000,"fUST",-168.3888056,0.0001589,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837353,1781969439000,"fUST",-255.90082593,0.000158,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837356,1781969439000,"fUST",-160.0,0.00015899,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837358,1781969439000,"fUST",-5496.71083068,0.000159,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837355,1781969439000,"fUST",-452.2537568,0.00015898,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837359,1781969439000,"fUST",-514.31028417,0.00015999,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837357,1781969439000,"fUST",-152.48099,0.00015899,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837365,1781969439000,"fUST",-487.0,0.00016,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837361,1781969439000,"fUST",-445.67623561,0.00015999,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837360,1781969439000,"fUST",-227.58477893,0.00015999,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837363,1781969439000,"fUST",-3000.0,0.00016,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837362,1781969439000,"fUST",-179570.89790464,0.00016,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837364,1781969439000,"fUST",-1703.97191452,0.00016,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837366,1781969439000,"fUST",-552.52,0.00016,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837367,1781969439000,"fUST",-3000.0,0.0001601,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837368,1781969439000,"fUST",-3000.0,0.0001602,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837378,1781969439000,"fUST",-1703.97191452,0.000164,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837404,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837345,1781969439000,"fUST",-163.97880347,0.000156,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837399,1781969439000,"fUST",-626.42016067,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837437,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837441,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837435,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837433,1781969439000,"fUST",-752.64,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837436,1781969439000,"fUST",-4604.11,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837439,1781969439000,"fUST",-645.26053757,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837440,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837444,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837446,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837445,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837449,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837447,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837448,1781969439000,"fUST",-903.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837438,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837450,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837452,1781969439000,"fUST",-155.88291597,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837451,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837455,1781969439000,"fUST",-509.49,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837454,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837456,1781969439000,"fUST",-219.99,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837457,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837458,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837459,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837462,1781969439000,"fUST",-164.13366743,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837460,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837465,1781969439000,"fUST",-1703.97191452,0.000166,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837463,1781969439000,"fUST",-925.75851151,0.00016587,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837464,1781969439000,"fUST",-409.65260207,0.00016587,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837453,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837442,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837403,1781969439000,"fUST",-513.40226237,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837434,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837443,1781969439000,"fUST",-525.21535809,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837406,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837405,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837407,1781969439000,"fUST",-519.41313122,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837413,1781969439000,"fUST",-509.4674266,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837412,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837414,1781969439000,"fUST",-546.48,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837409,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837415,1781969439000,"fUST",-240.094,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837411,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837417,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837410,1781969439000,"fUST",-590.26979037,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837416,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837418,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837408,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837420,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837419,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837432,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837431,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837427,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837430,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837423,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837429,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837424,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837428,1781969439000,"fUST",-677.3,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837421,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837425,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837422,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837426,1781969439000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837492,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837491,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837493,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837495,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837507,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837496,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837501,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837504,1781969440000,"fUST",-362.15780029,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837506,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837508,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837510,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837503,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837509,1781969440000,"fUST",-903.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837505,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837499,1781969440000,"fUST",-4604.11,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837511,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837512,1781969440000,"fUST",-412.95549224,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837514,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837523,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837513,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837490,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837502,1781969440000,"fUST",-194.72503733,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837488,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837481,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837489,1781969440000,"fUST",-677.3,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837469,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837467,1781969440000,"fUST",-182.29,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837468,1781969440000,"fUST",-508.42,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837466,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837470,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837471,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837473,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837474,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837472,1781969440000,"fUST",-499.52714884,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837477,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837483,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837519,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837479,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837475,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837476,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837478,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837482,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837484,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837485,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837487,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837494,1781969440000,"fUST",-752.64,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837486,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837480,1781969440000,"fUST",-571.03,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837516,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837527,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837521,1781969440000,"fUST",-307.61831807,0.00016856,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837515,1781969440000,"fUST",-509.49,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837548,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837549,1781969440000,"fUST",-4604.11,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837554,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837551,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837560,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837553,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837552,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837556,1781969440000,"fUST",-903.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837550,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837555,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837559,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837557,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837558,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837562,1781969440000,"fUST",-509.49,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837564,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837563,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837565,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837566,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837567,1781969440000,"fUST",-556023.89323203,0.00017,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837568,1781969440000,"fUST",-3959.59703279,0.00017,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837546,1781969440000,"fUST",-752.64,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837544,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837547,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837529,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837518,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837520,1781969440000,"fUST",-321.98,0.00016837,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837522,1781969440000,"fUST",-321.98,0.00016937,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837517,1781969440000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837524,1781969440000,"fUST",-508.42,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837525,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837526,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837530,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837542,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837528,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837533,1781969440000,"fUST",-519.75478219,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837545,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837532,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837536,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837531,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837539,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837543,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837541,1781969440000,"fUST",-677.3,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837535,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837537,1781969440000,"fUST",-361.22731736,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837538,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837534,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837540,1781969440000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:40.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837582,1781969443000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837583,1781969443000,"fUST",-42645.2481063,0.00017,2,"2026-06-20T15:30:43.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837590,1781969447000,"fUST",-958.0,0.00015339,2,"2026-06-20T15:30:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837591,1781969447000,"fUST",-203.22018219,0.000159,2,"2026-06-20T15:30:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837592,1781969447000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:30:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837593,1781969447000,"fUST",-501.481104,0.00016712,2,"2026-06-20T15:30:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837595,1781969447000,"fUST",-500.0,0.00016986,2,"2026-06-20T15:30:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837596,1781969447000,"fUST",-2567.12517132,0.00017,2,"2026-06-20T15:30:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837597,1781969447000,"fUST",-607.94773834,0.00017,2,"2026-06-20T15:30:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837598,1781969447000,"fUST",-18786.68379719,0.00017,2,"2026-06-20T15:30:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837594,1781969447000,"fUST",-500.0,0.00016712,2,"2026-06-20T15:30:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837657,1781970633000,"fUST",-438.23496928,0.00012129,2,"2026-06-20T15:50:33.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837659,1781970633000,"fUST",-2301.87538684,0.00012252,2,"2026-06-20T15:50:33.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837658,1781970633000,"fUST",-1432.8235659,0.00012129,2,"2026-06-20T15:50:33.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837660,1781970634000,"fUST",-543.13109535,0.00012252,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837661,1781970634000,"fUST",-298.44309998,0.00012252,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837662,1781970634000,"fUST",-1856.55041783,0.00012252,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837664,1781970634000,"fUST",-163.74852986,0.00014334,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837665,1781970634000,"fUST",-635.03886473,0.00014935,7,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837667,1781970634000,"fUST",-500.961,0.00015139,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837670,1781970634000,"fUST",-438.18461136,0.000152,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837677,1781970634000,"fUST",-2129.96489316,0.000154,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837666,1781970634000,"fUST",-300.0,0.00015138,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837663,1781970634000,"fUST",-160.92080578,0.00013376,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837669,1781970634000,"fUST",-1691.7802818,0.000152,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837676,1781970634000,"fUST",-322.0,0.00015336,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837674,1781970634000,"fUST",-417.15472785,0.00015241,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837671,1781970634000,"fUST",-580.24405704,0.000152,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837673,1781970634000,"fUST",-160.0,0.00015241,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837675,1781970634000,"fUST",-160.0,0.00015241,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837672,1781970634000,"fUST",-160.0,0.00015241,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837679,1781970634000,"fUST",-321.97,0.00015447,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837678,1781970634000,"fUST",-580.24405704,0.000154,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837680,1781970634000,"fUST",-1743.28872455,0.000155,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837668,1781970634000,"fUST",-445.0,0.00015139,2,"2026-06-20T15:50:34.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837764,1781970639000,"fUST",-321.94925088,0.000155,2,"2026-06-20T15:50:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837763,1781970639000,"fUST",-386.67616861,0.000155,2,"2026-06-20T15:50:39.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837885,1781970644000,"fUST",-509.16180195,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837883,1781970644000,"fUST",-508.6120943,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837882,1781970644000,"fUST",-507.83816507,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837886,1781970644000,"fUST",-522.38762954,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837891,1781970644000,"fUST",-508.62252762,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837888,1781970644000,"fUST",-510.17007432,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837880,1781970644000,"fUST",-508.74016507,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837887,1781970644000,"fUST",-503.44186332,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837899,1781970644000,"fUST",-513.28783016,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837895,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837889,1781970644000,"fUST",-511.96045549,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837890,1781970644000,"fUST",-502.6598645,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837897,1781970644000,"fUST",-532.8369783,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837892,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837896,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837893,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837900,1781970644000,"fUST",-510.0556503,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837884,1781970644000,"fUST",-508.33220755,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837898,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837881,1781970644000,"fUST",-523.73233619,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837863,1781970644000,"fUST",-12361.12944537,0.00016199,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837878,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837845,1781970644000,"fUST",-2129.96489316,0.000157,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837843,1781970644000,"fUST",-258.29480616,0.000155,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837846,1781970644000,"fUST",-580.24405704,0.000157,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837848,1781970644000,"fUST",-281.00775755,0.00015721,7,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837865,1781970644000,"fUST",-2129.96489316,0.000162,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837861,1781970644000,"fUST",-322.0,0.00016143,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837850,1781970644000,"fUST",-192.15,0.00015735,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837902,1781970644000,"fUST",-509.54598432,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837869,1781970644000,"fUST",-321.97,0.00016235,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837877,1781970644000,"fUST",-507.49004922,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837867,1781970644000,"fUST",-1142.68470661,0.000162,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837854,1781970644000,"fUST",-580.24405704,0.000159,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837871,1781970644000,"fUST",-2129.96489316,0.000163,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837857,1781970644000,"fUST",-321.97,0.00016026,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837852,1781970644000,"fUST",-2129.96489316,0.000159,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837859,1781970644000,"fUST",-321.97,0.00016077,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837873,1781970644000,"fUST",-23408.7304213,0.00016333,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837875,1781970644000,"fUST",-372020.54103769,0.00016335,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837879,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837876,1781970644000,"fUST",-321.97,0.00016392,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837855,1781970644000,"fUST",-2129.96489316,0.00016,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837905,1781970644000,"fUST",-501.70332873,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837894,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837904,1781970644000,"fUST",-502.24509838,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837927,1781970644000,"fUST",-400.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837929,1781970644000,"fUST",-550.84685986,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837932,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837936,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837934,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837937,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837935,1781970644000,"fUST",-1412.386534,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837926,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837938,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837939,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837940,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837946,1781970644000,"fUST",-151.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837947,1781970644000,"fUST",-216.25078693,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837941,1781970644000,"fUST",-516.79742499,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837942,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837945,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837944,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837943,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837903,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837930,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837931,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837933,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837925,1781970644000,"fUST",-507.3934795,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837928,1781970644000,"fUST",-151.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837908,1781970644000,"fUST",-506.80202206,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837906,1781970644000,"fUST",-1006.48487673,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837907,1781970644000,"fUST",-505.16875857,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837909,1781970644000,"fUST",-514.55429703,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837910,1781970644000,"fUST",-510.63718123,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837912,1781970644000,"fUST",-503.37951855,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837922,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837916,1781970644000,"fUST",-507.56549631,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837914,1781970644000,"fUST",-505.1498991,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837901,1781970644000,"fUST",-532.58148494,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837915,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837918,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837911,1781970644000,"fUST",-507.99166383,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837919,1781970644000,"fUST",-520.16038326,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837924,1781970644000,"fUST",-215.7535058,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837921,1781970644000,"fUST",-502.40778836,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837920,1781970644000,"fUST",-515.77735217,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837917,1781970644000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837923,1781970644000,"fUST",-556.99233367,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837913,1781970644000,"fUST",-500.89659264,0.00016438,2,"2026-06-20T15:50:44.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837964,1781970647000,"fUST",-523.65241839,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837972,1781970647000,"fUST",-513.60048617,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837976,1781970647000,"fUST",-501.94554956,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837975,1781970647000,"fUST",-530.92003106,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837968,1781970647000,"fUST",-596.4804127,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837965,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837970,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837966,1781970647000,"fUST",-107.6395873,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837962,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837957,1781970647000,"fUST",-516.11389964,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837963,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837960,1781970647000,"fUST",-503.63701262,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837961,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837958,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837956,1781970647000,"fUST",-307.47292275,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837955,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837954,1781970647000,"fUST",-171.81527572,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837953,1781970647000,"fUST",-328.18472428,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837974,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837959,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837971,1781970647000,"fUST",-503.54974931,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837994,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837969,1781970647000,"fUST",-508.3293489,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837997,1781970647000,"fUST",-26.35907468,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837996,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837995,1781970647000,"fUST",-563.9,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837993,1781970647000,"fUST",-503.49141763,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837984,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837985,1781970647000,"fUST",-502.19329323,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837990,1781970647000,"fUST",-503.55521433,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837988,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837986,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837977,1781970647000,"fUST",-783.56,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837989,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837982,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837983,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837980,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837992,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837991,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837981,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837978,1781970647000,"fUST",-528.24821147,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837979,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837973,1781970647000,"fUST",-500.0,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837987,1781970647000,"fUST",-511.18171725,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]
[425837952,1781970647000,"fUST",-283.74921307,0.00016438,2,"2026-06-20T15:50:47.000",0.0002336,28.81,0.9734127789168656,435358788.31059575]