{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9866,"rows_kept":9866,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[425525850,1781798453000,"fUST",-402.0695043,0.000115,2,"2026-06-18T16:00:53.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425525858,1781798470000,"fUST",-484.54764494,0.000115,2,"2026-06-18T16:01:10.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425525859,1781798487000,"fUST",-15.45235506,0.000115,2,"2026-06-18T16:01:27.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425525860,1781798487000,"fUST",49999.6,0.0002465,120,"2026-06-18T16:01:27.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425525861,1781798506000,"fUST",-165.90212958,0.000115,2,"2026-06-18T16:01:46.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425525865,1781798523000,"fUST",-720.71501966,0.00013,2,"2026-06-18T16:02:03.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425525866,1781798540000,"fUST",-165.90212958,0.00013,2,"2026-06-18T16:02:20.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425525867,1781798556000,"fUST",-720.71501966,0.00013,2,"2026-06-18T16:02:36.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425525900,1781799032000,"fUST",-1149.52241218,0.00013,2,"2026-06-18T16:10:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526329,1781799039000,"fUST",-500.0,0.00018492,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526327,1781799039000,"fUST",-500.0,0.00018492,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526324,1781799039000,"fUST",-500.0,0.00018492,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526322,1781799039000,"fUST",-500.0,0.00018492,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526326,1781799039000,"fUST",-405.82705499,0.00018492,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526325,1781799039000,"fUST",-500.0,0.00018492,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526320,1781799039000,"fUST",-500.0,0.00018492,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526303,1781799039000,"fUST",-3448.4978971,0.00017051,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526312,1781799039000,"fUST",-300.0,0.00018399,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526301,1781799039000,"fUST",-163.34921088,0.00014,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526316,1781799039000,"fUST",-353.09389376,0.00018492,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526330,1781799039000,"fUST",-500.0,0.00018492,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526310,1781799039000,"fUST",-183.939474,0.00017494,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526306,1781799039000,"fUST",-256.14937987,0.00017177,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526305,1781799039000,"fUST",-199.1538993,0.00017127,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526299,1781799039000,"fUST",-2901.53796464,0.00013,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526308,1781799039000,"fUST",-182.53447829,0.00017191,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526318,1781799039000,"fUST",-500.0,0.00018492,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526314,1781799039000,"fUST",-2538.0,0.000184,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526335,1781799039000,"fUST",-226.04644945,0.00018492,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526333,1781799039000,"fUST",-500.0,0.00018492,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526353,1781799039000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526359,1781799039000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526358,1781799039000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526360,1781799039000,"fUST",-30.61651963,0.00018493,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526357,1781799039000,"fUST",-540.31,0.00018493,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526356,1781799039000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526355,1781799039000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526354,1781799039000,"fUST",-464.74706679,0.00018493,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526337,1781799039000,"fUST",-500.0,0.00018492,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526345,1781799039000,"fUST",-509.0219141,0.00018492,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526350,1781799039000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526352,1781799039000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526348,1781799039000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526347,1781799039000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526349,1781799039000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526346,1781799039000,"fUST",-626.52631344,0.00018493,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526341,1781799039000,"fUST",-500.0,0.00018492,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526342,1781799039000,"fUST",-500.0,0.00018492,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526344,1781799039000,"fUST",-500.0,0.00018492,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526332,1781799039000,"fUST",-500.0,0.00018492,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526339,1781799039000,"fUST",-500.0,0.00018492,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526351,1781799039000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:39.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526379,1781799041000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:41.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526378,1781799041000,"fUST",-51.58196102,0.00018493,2,"2026-06-18T16:10:41.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526375,1781799041000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:41.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526382,1781799041000,"fUST",-503.73868666,0.00018493,2,"2026-06-18T16:10:41.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526376,1781799041000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:41.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526374,1781799041000,"fUST",-469.38348037,0.00018493,2,"2026-06-18T16:10:41.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526377,1781799041000,"fUST",-374.23082107,0.00018493,2,"2026-06-18T16:10:41.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526380,1781799041000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:41.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526389,1781799041000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:41.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526384,1781799041000,"fUST",-505.51943836,0.00018493,2,"2026-06-18T16:10:41.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526383,1781799041000,"fUST",-484.68515271,0.00018493,2,"2026-06-18T16:10:41.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526386,1781799041000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:41.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526385,1781799041000,"fUST",-508.17510643,0.00018493,2,"2026-06-18T16:10:41.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526387,1781799041000,"fUST",-507.69230752,0.00018493,2,"2026-06-18T16:10:41.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526388,1781799041000,"fUST",-441.71223935,0.00018493,2,"2026-06-18T16:10:41.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526390,1781799041000,"fUST",-213.32075359,0.00018493,2,"2026-06-18T16:10:41.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526381,1781799041000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:41.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526421,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526431,1781799044000,"fUST",-500.0,0.00018494,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526428,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526426,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526422,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526425,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526427,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526430,1781799044000,"fUST",-206.27900503,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526423,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526432,1781799044000,"fUST",-500.0,0.00018494,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526429,1781799044000,"fUST",-293.72099497,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526445,1781799044000,"fUST",-500.0,0.00018495,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526444,1781799044000,"fUST",-500.0,0.00018495,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526424,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526418,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526411,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526413,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526434,1781799044000,"fUST",-500.0,0.00018494,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526403,1781799044000,"fUST",-793.9136379,0.00017711,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526405,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526406,1781799044000,"fUST",-1642.1038943,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526407,1781799044000,"fUST",-474.51175223,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526409,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526414,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526419,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526408,1781799044000,"fUST",-348.01435347,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526410,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526416,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526412,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526417,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526415,1781799044000,"fUST",-633.99232454,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526420,1781799044000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526435,1781799044000,"fUST",-500.0,0.00018494,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526404,1781799044000,"fUST",-286.67924641,0.00018493,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526433,1781799044000,"fUST",-562.86,0.00018494,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526458,1781799044000,"fUST",-1243.54810917,0.000186,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526469,1781799044000,"fUST",-572.03670212,0.00018767,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526467,1781799044000,"fUST",-500.0,0.00018767,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526471,1781799044000,"fUST",-996.37640902,0.00018767,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526461,1781799044000,"fUST",-500.0,0.00018766,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526462,1781799044000,"fUST",-500.0,0.00018766,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526457,1781799044000,"fUST",-160.0,0.00018596,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526465,1781799044000,"fUST",-194.27,0.00018767,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526463,1781799044000,"fUST",-593.75,0.00018766,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526460,1781799044000,"fUST",-325.8322658,0.00018667,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526470,1781799044000,"fUST",-500.0,0.00018767,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526468,1781799044000,"fUST",-329.45,0.00018767,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526466,1781799044000,"fUST",-500.0,0.00018767,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526436,1781799044000,"fUST",-500.0,0.00018494,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526459,1781799044000,"fUST",-500.0,0.000186,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526447,1781799044000,"fUST",-500.0,0.00018495,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526464,1781799044000,"fUST",-526.07172,0.00018767,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526453,1781799044000,"fUST",-500.0,0.00018498,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526455,1781799044000,"fUST",-160.0,0.00018596,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526437,1781799044000,"fUST",-500.0,0.00018495,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526438,1781799044000,"fUST",-500.0,0.00018495,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526439,1781799044000,"fUST",-500.0,0.00018495,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526443,1781799044000,"fUST",-500.0,0.00018495,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526441,1781799044000,"fUST",-500.0,0.00018495,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526440,1781799044000,"fUST",-500.0,0.00018495,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526442,1781799044000,"fUST",-238.57361998,0.00018495,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526449,1781799044000,"fUST",-500.0,0.00018495,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526452,1781799044000,"fUST",-500.0,0.00018498,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526448,1781799044000,"fUST",-500.0,0.00018495,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526450,1781799044000,"fUST",-500.0,0.00018495,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526456,1781799044000,"fUST",-160.0,0.00018596,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526451,1781799044000,"fUST",-603.3,0.00018495,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526446,1781799044000,"fUST",-500.0,0.00018495,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526454,1781799044000,"fUST",-160.0,0.00018596,2,"2026-06-18T16:10:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526550,1781799047000,"fUST",-300.0,0.00018864,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526551,1781799047000,"fUST",-300.0,0.00018864,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526535,1781799047000,"fUST",-277.82713211,0.00018863,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526546,1781799047000,"fUST",-300.0,0.00018864,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526533,1781799047000,"fUST",-500.0,0.00018863,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526544,1781799047000,"fUST",-300.0,0.00018864,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526531,1781799047000,"fUST",-500.0,0.00018863,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526537,1781799047000,"fUST",-300.0,0.00018864,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526530,1781799047000,"fUST",-500.0,0.00018863,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526548,1781799047000,"fUST",-300.0,0.00018864,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526539,1781799047000,"fUST",-300.0,0.00018864,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526557,1781799047000,"fUST",-300.0,0.00018864,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526540,1781799047000,"fUST",-300.0,0.00018864,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526553,1781799047000,"fUST",-300.0,0.00018864,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526555,1781799047000,"fUST",-300.0,0.00018864,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526559,1781799047000,"fUST",-300.0,0.00018864,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526566,1781799047000,"fUST",-500.0,0.00018874,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526577,1781799047000,"fUST",-500.0,0.0001904,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526568,1781799047000,"fUST",-1287.1041011,0.00018887,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526564,1781799047000,"fUST",-600.0,0.00018864,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526562,1781799047000,"fUST",-300.0,0.00018864,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526528,1781799047000,"fUST",-500.0,0.00018863,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526542,1781799047000,"fUST",-300.0,0.00018864,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526526,1781799047000,"fUST",-500.0,0.00018863,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526494,1781799047000,"fUST",-500.0,0.00018767,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526519,1781799047000,"fUST",-500.0,0.00018863,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526481,1781799047000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526482,1781799047000,"fUST",-1468.25359098,0.00018767,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526483,1781799047000,"fUST",-500.0,0.00018767,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526487,1781799047000,"fUST",-500.0,0.00018767,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526485,1781799047000,"fUST",-500.0,0.00018767,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526489,1781799047000,"fUST",-500.0,0.00018767,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526490,1781799047000,"fUST",-368.31,0.00018767,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526492,1781799047000,"fUST",-500.0,0.00018767,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526561,1781799047000,"fUST",-300.0,0.00018864,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526504,1781799047000,"fUST",-500.0,0.00018768,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526500,1781799047000,"fUST",-500.0,0.00018767,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526506,1781799047000,"fUST",-500.0,0.00018769,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526502,1781799047000,"fUST",-500.0,0.00018767,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526498,1781799047000,"fUST",-500.0,0.00018767,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526496,1781799047000,"fUST",-500.0,0.00018767,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526510,1781799047000,"fUST",-194.22164818,0.00018769,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526513,1781799047000,"fUST",-500.0,0.00018769,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526511,1781799047000,"fUST",-500.0,0.00018769,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526508,1781799047000,"fUST",-500.0,0.00018769,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526517,1781799047000,"fUST",-1243.54810917,0.000188,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526515,1781799047000,"fUST",-500.0,0.00018769,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526522,1781799047000,"fUST",-500.0,0.00018863,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526524,1781799047000,"fUST",-500.0,0.00018863,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526520,1781799047000,"fUST",-358.49127627,0.00018863,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526574,1781799047000,"fUST",-1305.13958745,0.00019,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526570,1781799047000,"fUST",-179.775,0.0001889,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526575,1781799047000,"fUST",-302.0,0.00019011,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526618,1781799047000,"fUST",-500.0,0.00019315,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526635,1781799047000,"fUST",-500.0,0.00019317,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526632,1781799047000,"fUST",-455.73,0.00019315,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526634,1781799047000,"fUST",-500.0,0.00019315,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526621,1781799047000,"fUST",-500.0,0.00019315,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526624,1781799047000,"fUST",-500.0,0.00019315,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526626,1781799047000,"fUST",-500.0,0.00019315,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526625,1781799047000,"fUST",-500.0,0.00019315,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526622,1781799047000,"fUST",-2464.63,0.00019315,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526628,1781799047000,"fUST",-500.0,0.00019315,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526638,1781799047000,"fUST",-1243.54810917,0.000194,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526579,1781799047000,"fUST",-500.0,0.0001904,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526650,1781799047000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526640,1781799047000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526649,1781799047000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526637,1781799047000,"fUST",-181.565893,0.00019341,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526641,1781799047000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526643,1781799047000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526655,1781799047000,"fUST",-11.30550969,0.00019449,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526647,1781799047000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526652,1781799047000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526644,1781799047000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526653,1781799047000,"fUST",-516.63820031,0.00019449,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526631,1781799047000,"fUST",-500.0,0.00019315,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526629,1781799047000,"fUST",-500.0,0.00019315,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526646,1781799047000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526614,1781799047000,"fUST",-500.0,0.00019314,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526619,1781799047000,"fUST",-500.0,0.00019315,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526572,1781799047000,"fUST",-1243.54810917,0.00019,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526583,1781799047000,"fUST",-500.0,0.00019041,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526585,1781799047000,"fUST",-500.0,0.00019041,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526587,1781799047000,"fUST",-2464.63,0.00019041,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526588,1781799047000,"fUST",-500.0,0.00019041,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526590,1781799047000,"fUST",-491.72830798,0.00019041,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526592,1781799047000,"fUST",-500.0,0.00019041,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526598,1781799047000,"fUST",-500.0,0.00019041,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526596,1781799047000,"fUST",-500.0,0.00019041,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526600,1781799047000,"fUST",-500.0,0.00019041,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526581,1781799047000,"fUST",-500.0,0.00019041,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526604,1781799047000,"fUST",-500.0,0.00019041,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526611,1781799047000,"fUST",-325.83226576,0.00019225,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526594,1781799047000,"fUST",-500.0,0.00019041,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526610,1781799047000,"fUST",-1243.54810917,0.000192,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526609,1781799047000,"fUST",-500.0,0.00019043,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526612,1781799047000,"fUST",-186.0,0.00019306,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526613,1781799047000,"fUST",-445.0,0.00019306,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526606,1781799047000,"fUST",-615.01,0.00019041,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526608,1781799047000,"fUST",-500.0,0.00019043,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526607,1781799047000,"fUST",-500.0,0.00019042,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526602,1781799047000,"fUST",-500.0,0.00019041,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526616,1781799047000,"fUST",-500.0,0.00019314,2,"2026-06-18T16:10:47.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526682,1781799048000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526685,1781799048000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526687,1781799048000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526680,1781799048000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526691,1781799048000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526693,1781799048000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526694,1781799048000,"fUST",-337.93489318,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526688,1781799048000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526690,1781799048000,"fUST",-174.1929518,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526698,1781799048000,"fUST",-173.1161685,0.000195,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526683,1781799048000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526696,1781799048000,"fUST",-1070.43194067,0.000195,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526677,1781799048000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526669,1781799048000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526663,1781799048000,"fUST",-151.5,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526666,1781799048000,"fUST",-151.5,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526674,1781799048000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526675,1781799048000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526664,1781799048000,"fUST",-160.109081,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526660,1781799048000,"fUST",-151.5,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526671,1781799048000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526672,1781799048000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526658,1781799048000,"fUST",-151.5,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526668,1781799048000,"fUST",-160.81835124,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526657,1781799048000,"fUST",-140.19449031,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526701,1781799048000,"fUST",-500.0,0.00019588,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526679,1781799048000,"fUST",-500.0,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526702,1781799048000,"fUST",-500.0,0.00019589,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526661,1781799048000,"fUST",-151.5,0.00019449,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526707,1781799048000,"fUST",-2186.55668081,0.00019589,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526704,1781799048000,"fUST",-500.0,0.00019589,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526743,1781799048000,"fUST",-515.75813523,0.00019865,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526746,1781799048000,"fUST",-235.59623546,0.000199,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526741,1781799048000,"fUST",-500.0,0.00019863,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526740,1781799048000,"fUST",-500.0,0.00019863,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526738,1781799048000,"fUST",-500.0,0.00019863,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526737,1781799048000,"fUST",-500.0,0.00019863,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526734,1781799048000,"fUST",-152.61,0.00019863,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526729,1781799048000,"fUST",-500.0,0.00019863,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526732,1781799048000,"fUST",-2464.63,0.00019863,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526735,1781799048000,"fUST",-500.0,0.00019863,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526731,1781799048000,"fUST",-500.0,0.00019863,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526726,1781799048000,"fUST",-1004.0,0.00019811,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526745,1781799048000,"fUST",-168.76676163,0.0001989,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526724,1781799048000,"fUST",-325.83226576,0.00019784,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526728,1781799048000,"fUST",-500.0,0.00019862,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526699,1781799048000,"fUST",-500.0,0.00019588,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526705,1781799048000,"fUST",-278.07331919,0.00019589,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526709,1781799048000,"fUST",-500.0,0.00019589,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526710,1781799048000,"fUST",-500.0,0.00019589,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526715,1781799048000,"fUST",-500.0,0.00019589,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526712,1781799048000,"fUST",-500.0,0.00019589,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526713,1781799048000,"fUST",-500.0,0.00019589,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526717,1781799048000,"fUST",-500.0,0.00019589,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526718,1781799048000,"fUST",-500.0,0.00019591,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526721,1781799048000,"fUST",-793.9136379,0.00019617,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526720,1781799048000,"fUST",-298.78224417,0.00019599,7,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425526723,1781799048000,"fUST",-1243.54810917,0.000197,2,"2026-06-18T16:10:48.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529111,1781800232000,"fUST",-151.0,0.00014353,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529132,1781800232000,"fUST",-500.0,0.00018799,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529120,1781800232000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529114,1781800232000,"fUST",-846.5,0.000179,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529113,1781800232000,"fUST",-183.939474,0.00017813,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529122,1781800232000,"fUST",-160.0,0.00018584,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529110,1781800232000,"fUST",-151.0,0.00013784,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529109,1781800232000,"fUST",-1330.38189616,0.00013646,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529116,1781800232000,"fUST",-325.08711468,0.00018213,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529108,1781800232000,"fUST",-552.55305738,0.00013646,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529119,1781800232000,"fUST",-500.0,0.00018493,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529118,1781800232000,"fUST",-500.0,0.00018492,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529117,1781800232000,"fUST",-153.7982344,0.00018492,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529121,1781800232000,"fUST",-300.0,0.00018583,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529115,1781800232000,"fUST",-259.17887546,0.00017998,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529126,1781800232000,"fUST",-160.0,0.00018584,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529112,1781800232000,"fUST",-155.38029183,0.00015504,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529123,1781800232000,"fUST",-160.0,0.00018584,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529124,1781800232000,"fUST",-160.0,0.00018584,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529142,1781800232000,"fUST",-129.41733378,0.000189,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529141,1781800232000,"fUST",-500.0,0.00018889,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529137,1781800232000,"fUST",-500.0,0.00018799,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529140,1781800232000,"fUST",-699.00961841,0.000188,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529138,1781800232000,"fUST",-306.25716717,0.00018799,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529136,1781800232000,"fUST",-500.0,0.00018799,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529134,1781800232000,"fUST",-500.0,0.00018799,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529139,1781800232000,"fUST",-193.74283283,0.00018799,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529133,1781800232000,"fUST",-500.0,0.00018799,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529129,1781800232000,"fUST",-500.0,0.00018766,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529131,1781800232000,"fUST",-500.0,0.00018799,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529130,1781800232000,"fUST",-500.0,0.00018767,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529127,1781800232000,"fUST",-699.00961841,0.000186,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529128,1781800232000,"fUST",-344.27193394,0.00018664,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529125,1781800232000,"fUST",-160.0,0.00018584,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529135,1781800232000,"fUST",-2189.12,0.00018799,2,"2026-06-18T16:30:32.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529184,1781800238000,"fUST",-267.31411722,0.00019038,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529189,1781800238000,"fUST",-500.0,0.00019039,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529179,1781800238000,"fUST",-500.0,0.00019038,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529190,1781800238000,"fUST",-561.67837039,0.00019039,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529183,1781800238000,"fUST",-500.0,0.00019038,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529180,1781800238000,"fUST",-500.0,0.00019038,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529186,1781800238000,"fUST",-500.0,0.00019038,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529178,1781800238000,"fUST",-500.0,0.00019038,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529198,1781800238000,"fUST",-500.0,0.00019039,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529185,1781800238000,"fUST",-469.56071661,0.00019038,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529188,1781800238000,"fUST",-500.0,0.00019039,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529196,1781800238000,"fUST",-194.22164818,0.00019039,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529194,1781800238000,"fUST",-500.0,0.00019039,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529192,1781800238000,"fUST",-500.0,0.00019039,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529193,1781800238000,"fUST",-500.0,0.00019039,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529182,1781800238000,"fUST",-500.0,0.00019038,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529201,1781800238000,"fUST",-500.0,0.00019073,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529181,1781800238000,"fUST",-500.0,0.00019038,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529187,1781800238000,"fUST",-500.0,0.00019038,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529170,1781800238000,"fUST",-300.0,0.00018971,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529175,1781800238000,"fUST",-500.0,0.00018999,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529200,1781800238000,"fUST",-200.91445327,0.0001907,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529161,1781800238000,"fUST",-300.0,0.00018971,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529159,1781800238000,"fUST",-717.08266622,0.000189,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529163,1781800238000,"fUST",-300.0,0.00018971,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529162,1781800238000,"fUST",-300.0,0.00018971,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529164,1781800238000,"fUST",-300.0,0.00018971,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529160,1781800238000,"fUST",-300.0,0.00018971,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529165,1781800238000,"fUST",-300.0,0.00018971,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529168,1781800238000,"fUST",-300.0,0.00018971,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529171,1781800238000,"fUST",-300.0,0.00018971,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529167,1781800238000,"fUST",-300.0,0.00018971,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529169,1781800238000,"fUST",-300.0,0.00018971,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529177,1781800238000,"fUST",-500.0,0.00019037,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529166,1781800238000,"fUST",-300.0,0.00018971,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529172,1781800238000,"fUST",-300.0,0.00018971,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529174,1781800238000,"fUST",-300.0,0.00018971,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529176,1781800238000,"fUST",-699.00961841,0.00019,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529173,1781800238000,"fUST",-300.0,0.00018971,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529199,1781800238000,"fUST",-830.81974114,0.00019045,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529206,1781800238000,"fUST",-500.0,0.00019073,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529191,1781800238000,"fUST",-368.31,0.00019039,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529222,1781800238000,"fUST",-500.0,0.00019313,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529217,1781800238000,"fUST",-491.72830798,0.00019312,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529218,1781800238000,"fUST",-500.0,0.00019312,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529228,1781800238000,"fUST",-207.07,0.00019347,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529219,1781800238000,"fUST",-500.0,0.00019312,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529225,1781800238000,"fUST",-500.0,0.00019313,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529240,1781800238000,"fUST",-3595.91011472,0.00019486,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529230,1781800238000,"fUST",-2189.12,0.00019347,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529216,1781800238000,"fUST",-500.0,0.00019312,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529229,1781800238000,"fUST",-500.0,0.00019347,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529237,1781800238000,"fUST",-171.522813,0.00019433,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529234,1781800238000,"fUST",-600.0,0.00019349,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529239,1781800238000,"fUST",-500.0,0.00019448,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529233,1781800238000,"fUST",-500.0,0.00019347,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529238,1781800238000,"fUST",-183.045627,0.00019433,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529236,1781800238000,"fUST",-160.0,0.00019433,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529195,1781800238000,"fUST",-500.0,0.00019039,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529235,1781800238000,"fUST",-201.44,0.00019408,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529231,1781800238000,"fUST",-500.0,0.00019347,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529223,1781800238000,"fUST",-500.0,0.00019313,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529232,1781800238000,"fUST",-500.0,0.00019347,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529224,1781800238000,"fUST",-500.0,0.00019313,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529197,1781800238000,"fUST",-500.0,0.00019039,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529221,1781800238000,"fUST",-500.0,0.00019312,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529204,1781800238000,"fUST",-2189.12,0.00019073,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529215,1781800238000,"fUST",-500.0,0.00019312,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529208,1781800238000,"fUST",-302.0,0.00019086,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529207,1781800238000,"fUST",-500.0,0.00019073,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529209,1781800238000,"fUST",-699.00961841,0.000191,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529213,1781800238000,"fUST",-500.0,0.00019311,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529212,1781800238000,"fUST",-699.00961841,0.000193,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529203,1781800238000,"fUST",-500.0,0.00019073,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529226,1781800238000,"fUST",-500.0,0.00019314,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529227,1781800238000,"fUST",-362.56604319,0.00019327,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529214,1781800238000,"fUST",-500.0,0.00019312,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529220,1781800238000,"fUST",-500.0,0.00019312,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529202,1781800238000,"fUST",-176.704,0.00019073,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529205,1781800238000,"fUST",-500.0,0.00019073,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529211,1781800238000,"fUST",-905.00586074,0.00019279,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529210,1781800238000,"fUST",-500.0,0.00019273,2,"2026-06-18T16:30:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529244,1781800241000,"fUST",-547.66936007,0.00019486,2,"2026-06-18T16:30:41.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529281,1781800243000,"fUST",-358.49127627,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529289,1781800243000,"fUST",-500.0,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529286,1781800243000,"fUST",-500.0,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529282,1781800243000,"fUST",-500.0,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529285,1781800243000,"fUST",-500.0,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529283,1781800243000,"fUST",-500.0,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529287,1781800243000,"fUST",-500.0,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529288,1781800243000,"fUST",-500.0,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529291,1781800243000,"fUST",-500.0,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529294,1781800243000,"fUST",-500.0,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529290,1781800243000,"fUST",-500.0,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529299,1781800243000,"fUST",-500.0,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529295,1781800243000,"fUST",-500.0,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529302,1781800243000,"fUST",-624.158342,0.0001966,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529297,1781800243000,"fUST",-500.0,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529293,1781800243000,"fUST",-500.0,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529300,1781800243000,"fUST",-207.57959267,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529298,1781800243000,"fUST",-500.0,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529296,1781800243000,"fUST",-500.0,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529292,1781800243000,"fUST",-500.0,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529306,1781800243000,"fUST",-5471.312505,0.0001966,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529303,1781800243000,"fUST",-1088.316684,0.0001966,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529284,1781800243000,"fUST",-500.0,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529301,1781800243000,"fUST",-160.0,0.0001966,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529273,1781800243000,"fUST",-733.585619,0.00019592,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529258,1781800243000,"fUST",-455.73,0.00019586,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529274,1781800243000,"fUST",-398.8653905,0.00019599,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529305,1781800243000,"fUST",-2815.656252,0.0001966,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529255,1781800243000,"fUST",-3553.59738955,0.00019486,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529264,1781800243000,"fUST",-500.0,0.00019587,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529265,1781800243000,"fUST",-615.01,0.00019587,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529256,1781800243000,"fUST",-500.0,0.00019547,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529266,1781800243000,"fUST",-500.0,0.00019587,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529257,1781800243000,"fUST",-500.0,0.00019585,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529262,1781800243000,"fUST",-500.0,0.00019586,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529260,1781800243000,"fUST",-500.0,0.00019586,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529261,1781800243000,"fUST",-500.0,0.00019586,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529259,1781800243000,"fUST",-500.0,0.00019586,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529263,1781800243000,"fUST",-500.0,0.00019586,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529267,1781800243000,"fUST",-500.0,0.00019587,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529279,1781800243000,"fUST",-500.0,0.00019621,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529278,1781800243000,"fUST",-500.0,0.00019621,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529276,1781800243000,"fUST",-500.0,0.00019621,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529270,1781800243000,"fUST",-528.44046,0.00019592,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529277,1781800243000,"fUST",-2189.12,0.00019621,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529280,1781800243000,"fUST",-500.0,0.00019659,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529268,1781800243000,"fUST",-160.0,0.00019592,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529272,1781800243000,"fUST",-446.792809,0.00019592,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529271,1781800243000,"fUST",-160.0,0.00019592,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529269,1781800243000,"fUST",-344.22023,0.00019592,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529275,1781800243000,"fUST",-917.283594,0.00019599,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529315,1781800243000,"fUST",-500.0,0.00019861,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529349,1781800243000,"fUST",-891.48170926,0.0002,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529314,1781800243000,"fUST",-500.0,0.0001986,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529336,1781800243000,"fUST",-202.771032,0.00019963,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529338,1781800243000,"fUST",-195.49935945,0.00019978,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529335,1781800243000,"fUST",-160.0,0.00019963,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529337,1781800243000,"fUST",-245.542064,0.00019963,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529339,1781800243000,"fUST",-186.0,0.00019996,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529343,1781800243000,"fUST",-9908.74314923,0.0002,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529342,1781800243000,"fUST",-380.04877742,0.0002,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529345,1781800243000,"fUST",-474.96964593,0.0002,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529352,1781800243000,"fUST",-500.0,0.00020134,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529353,1781800243000,"fUST",-500.0,0.00020134,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529344,1781800243000,"fUST",-263.87202552,0.0002,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529348,1781800243000,"fUST",-844.39048165,0.0002,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529346,1781800243000,"fUST",-278.58803414,0.0002,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529354,1781800243000,"fUST",-500.0,0.00020134,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529347,1781800243000,"fUST",-501.45846146,0.0002,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529350,1781800243000,"fUST",-425.40329871,0.0002,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529356,1781800243000,"fUST",-500.0,0.00020135,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529355,1781800243000,"fUST",-500.0,0.00020134,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529357,1781800243000,"fUST",-500.0,0.00020135,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529358,1781800243000,"fUST",-500.0,0.00020136,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529359,1781800243000,"fUST",-38000.0,0.00020139,3,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529360,1781800243000,"fUST",-417.15472785,0.00020139,3,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529304,1781800243000,"fUST",-160.0,0.0001966,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529333,1781800243000,"fUST",-1001.0,0.00019956,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529334,1781800243000,"fUST",-500.0,0.00019962,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529351,1781800243000,"fUST",-500.0,0.00020133,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529331,1781800243000,"fUST",-152.0,0.00019953,7,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529307,1781800243000,"fUST",-195.49935948,0.0001967,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529332,1781800243000,"fUST",-1004.0,0.00019956,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529311,1781800243000,"fUST",-500.0,0.0001986,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529309,1781800243000,"fUST",-326.5769732,0.0001977,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529313,1781800243000,"fUST",-500.0,0.0001986,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529308,1781800243000,"fUST",-26500.18575456,0.00019763,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529312,1781800243000,"fUST",-500.0,0.0001986,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529316,1781800243000,"fUST",-500.0,0.00019861,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529318,1781800243000,"fUST",-152.0,0.00019868,7,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529320,1781800243000,"fUST",-168.76676163,0.0001989,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529321,1781800243000,"fUST",-500.0,0.00019895,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529328,1781800243000,"fUST",-2297.839717,0.00019921,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529310,1781800243000,"fUST",-500.0,0.00019859,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529325,1781800243000,"fUST",-846.5,0.000199,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529319,1781800243000,"fUST",-152.0,0.00019868,7,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529324,1781800243000,"fUST",-500.0,0.00019895,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529322,1781800243000,"fUST",-2189.12,0.00019895,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529323,1781800243000,"fUST",-500.0,0.00019895,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529327,1781800243000,"fUST",-1228.919858,0.00019921,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529326,1781800243000,"fUST",-160.0,0.00019921,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529329,1781800243000,"fUST",-1042.00372317,0.00019941,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529340,1781800243000,"fUST",-445.0,0.00019996,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529341,1781800243000,"fUST",-958.0,0.00019996,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529317,1781800243000,"fUST",-500.0,0.00019862,2,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529330,1781800243000,"fUST",-152.0,0.00019953,7,"2026-06-18T16:30:43.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529402,1781800244000,"fUST",-474.98,0.000205,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529403,1781800244000,"fUST",-619.596414,0.00020571,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529396,1781800244000,"fUST",-1460.49,0.000205,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529399,1781800244000,"fUST",-457.1678,0.000205,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529398,1781800244000,"fUST",-196.66106927,0.000205,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529397,1781800244000,"fUST",-1334.2896,0.000205,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529400,1781800244000,"fUST",-1835.3762,0.000205,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529404,1781800244000,"fUST",-1206.340586,0.00020571,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529401,1781800244000,"fUST",-474.98,0.000205,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529405,1781800244000,"fUST",-363.915076,0.0002058,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529395,1781800244000,"fUST",-1991.3405,0.000205,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529407,1781800244000,"fUST",-380.04877742,0.000206,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529394,1781800244000,"fUST",-500.0,0.00020499,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529406,1781800244000,"fUST",-195.49935945,0.00020593,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529420,1781800244000,"fUST",-2189.12,0.00020717,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529410,1781800244000,"fUST",-1123.485015,0.00020643,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529414,1781800244000,"fUST",-500.0,0.00020682,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529413,1781800244000,"fUST",-500.0,0.00020682,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529411,1781800244000,"fUST",-5068.181254,0.00020643,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529408,1781800244000,"fUST",-1064.61406554,0.00020602,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529409,1781800244000,"fUST",-1407.93430207,0.0002061,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529416,1781800244000,"fUST",-500.0,0.00020683,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529412,1781800244000,"fUST",-581.96,0.00020682,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529415,1781800244000,"fUST",-500.0,0.00020683,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529418,1781800244000,"fUST",-417.15472785,0.000207,3,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529422,1781800244000,"fUST",-221.37,0.0002075,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529419,1781800244000,"fUST",-500.0,0.00020717,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529393,1781800244000,"fUST",-216.4752898,0.0002049,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529417,1781800244000,"fUST",-611.96816939,0.00020699,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529386,1781800244000,"fUST",-500.0,0.00020408,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529365,1781800244000,"fUST",-500.0,0.00020169,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529389,1781800244000,"fUST",-312.80620972,0.00020416,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529429,1781800244000,"fUST",-3318.083619,0.00020917,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529367,1781800244000,"fUST",-500.0,0.00020169,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529366,1781800244000,"fUST",-2189.12,0.00020169,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529361,1781800244000,"fUST",-34462.27298228,0.00020139,3,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529363,1781800244000,"fUST",-151.0,0.00020139,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529364,1781800244000,"fUST",-3345.69535623,0.0002014,3,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529368,1781800244000,"fUST",-500.0,0.00020169,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529370,1781800244000,"fUST",-380.04877742,0.000202,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529372,1781800244000,"fUST",-1319.36012758,0.00020296,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529371,1781800244000,"fUST",-195.49935945,0.00020285,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529369,1781800244000,"fUST",-350.0,0.0002017,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529379,1781800244000,"fUST",-206.14899445,0.00020299,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529376,1781800244000,"fUST",-404.25782745,0.00020296,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529387,1781800244000,"fUST",-500.0,0.00020409,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529375,1781800244000,"fUST",-335.70872885,0.00020296,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529374,1781800244000,"fUST",-364.83442278,0.00020296,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529373,1781800244000,"fUST",-1392.94017072,0.00020296,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529377,1781800244000,"fUST",-306.64938943,0.00020296,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529381,1781800244000,"fUST",-308.741064,0.00020405,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529382,1781800244000,"fUST",-340.65889318,0.00020407,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529392,1781800244000,"fUST",-500.0,0.00020443,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529383,1781800244000,"fUST",-462.34,0.00020408,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529391,1781800244000,"fUST",-2189.12,0.00020443,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529380,1781800244000,"fUST",-380.04877742,0.000204,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529388,1781800244000,"fUST",-500.0,0.00020409,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529384,1781800244000,"fUST",-500.0,0.00020408,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529385,1781800244000,"fUST",-500.0,0.00020408,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529390,1781800244000,"fUST",-500.0,0.00020443,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529378,1781800244000,"fUST",-161.9399778,0.00020297,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529424,1781800244000,"fUST",-398.8653905,0.00020875,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529362,1781800244000,"fUST",-151.0,0.00020139,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529425,1781800244000,"fUST",-917.283594,0.00020875,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529459,1781800244000,"fUST",-3000.0,0.0002108,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529460,1781800244000,"fUST",-3000.0,0.0002109,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529465,1781800244000,"fUST",-3000.0,0.0002113,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529462,1781800244000,"fUST",-151.0,0.000211,4,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529464,1781800244000,"fUST",-3000.0,0.0002112,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529468,1781800244000,"fUST",-3000.0,0.0002116,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529467,1781800244000,"fUST",-3000.0,0.0002115,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529466,1781800244000,"fUST",-3000.0,0.0002114,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529463,1781800244000,"fUST",-3000.0,0.0002111,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529469,1781800244000,"fUST",-3000.0,0.0002117,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529470,1781800244000,"fUST",-3000.0,0.0002118,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529472,1781800244000,"fUST",-3000.0,0.000212,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529478,1781800244000,"fUST",-3000.0,0.0002123,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529458,1781800244000,"fUST",-3000.0,0.0002107,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529480,1781800244000,"fUST",-500.0,0.00021231,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529471,1781800244000,"fUST",-3000.0,0.0002119,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529474,1781800244000,"fUST",-151.0,0.000212,4,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529482,1781800244000,"fUST",-3000.0,0.0002124,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529473,1781800244000,"fUST",-151.0,0.000212,4,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529481,1781800244000,"fUST",-500.0,0.00021231,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529476,1781800244000,"fUST",-2277.15989427,0.0002121,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529485,1781800244000,"fUST",-1087.22440805,0.00021264,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529475,1781800244000,"fUST",-722.84010573,0.0002121,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529477,1781800244000,"fUST",-3000.0,0.0002122,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529483,1781800244000,"fUST",-3000.0,0.0002125,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529486,1781800244000,"fUST",-2189.12,0.00021265,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529484,1781800244000,"fUST",-3000.0,0.0002126,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529430,1781800244000,"fUST",-541.88,0.00020956,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529479,1781800244000,"fUST",-381.47,0.0002123,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529453,1781800244000,"fUST",-3000.0,0.0002104,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529461,1781800244000,"fUST",-3000.0,0.000211,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529446,1781800244000,"fUST",-41463.74856038,0.00021,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529423,1781800244000,"fUST",-380.04877742,0.000208,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529421,1781800244000,"fUST",-500.0,0.00020717,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529426,1781800244000,"fUST",-259.9614648,0.000209,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529428,1781800244000,"fUST",-195.49935945,0.000209,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529427,1781800244000,"fUST",-500.3,0.000209,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529432,1781800244000,"fUST",-500.0,0.00020957,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529431,1781800244000,"fUST",-500.0,0.00020956,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529444,1781800244000,"fUST",-5309.03630898,0.00021,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529443,1781800244000,"fUST",-4000.0,0.00021,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529442,1781800244000,"fUST",-46156.33197312,0.00021,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529456,1781800244000,"fUST",-3000.0,0.0002105,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529433,1781800244000,"fUST",-500.0,0.00020957,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529435,1781800244000,"fUST",-547.481787,0.00020961,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529436,1781800244000,"fUST",-2189.12,0.00020991,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529437,1781800244000,"fUST",-500.0,0.00020991,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529434,1781800244000,"fUST",-459.568673,0.00020958,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529439,1781800244000,"fUST",-208.27,0.00021,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529448,1781800244000,"fUST",-151.0,0.00021,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529452,1781800244000,"fUST",-3000.0,0.0002103,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529440,1781800244000,"fUST",-10000.0,0.00021,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529454,1781800244000,"fUST",-156.106127,0.0002104,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529457,1781800244000,"fUST",-3000.0,0.0002106,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529447,1781800244000,"fUST",-3000.0,0.00021,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529451,1781800244000,"fUST",-3000.0,0.0002102,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529450,1781800244000,"fUST",-3000.0,0.0002101,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529449,1781800244000,"fUST",-151.0,0.00021,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529445,1781800244000,"fUST",-1903.0,0.00021,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529438,1781800244000,"fUST",-3357.67123892,0.00021,3,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529441,1781800244000,"fUST",-281.19767245,0.00021,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529455,1781800244000,"fUST",-151.0,0.0002104,2,"2026-06-18T16:30:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529496,1781800245000,"fUST",-3000.0,0.0002133,2,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529487,1781800245000,"fUST",-500.0,0.00021265,2,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529488,1781800245000,"fUST",-3000.0,0.0002127,2,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529489,1781800245000,"fUST",-3000.0,0.0002128,2,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529490,1781800245000,"fUST",-720.0,0.00021284,10,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529491,1781800245000,"fUST",-3000.0,0.0002129,2,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529493,1781800245000,"fUST",-151.0,0.000213,3,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529494,1781800245000,"fUST",-3000.0,0.0002131,2,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529495,1781800245000,"fUST",-3000.0,0.0002132,2,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529497,1781800245000,"fUST",-987.97338054,0.00021332,2,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529500,1781800245000,"fUST",-2005.83384583,0.00021347,2,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529492,1781800245000,"fUST",-3000.0,0.000213,2,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529504,1781800245000,"fUST",-6908.65628303,0.0002136,2,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529507,1781800245000,"fUST",-371860.29360444,0.0002137,2,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529505,1781800245000,"fUST",-3000.0,0.0002137,2,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529502,1781800245000,"fUST",-6913.14996528,0.0002135,2,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529498,1781800245000,"fUST",-3000.0,0.0002134,2,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529501,1781800245000,"fUST",-3000.0,0.0002135,2,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529506,1781800245000,"fUST",-45770.47034329,0.0002137,2,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529499,1781800245000,"fUST",-1899.87858372,0.00021347,2,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529503,1781800245000,"fUST",-3000.0,0.0002136,2,"2026-06-18T16:30:45.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529513,1781800249000,"fUST",-3694.34606534,0.0002137,2,"2026-06-18T16:30:49.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529512,1781800249000,"fUST",-111298.5069812,0.0002137,2,"2026-06-18T16:30:49.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529511,1781800249000,"fUST",-3545.46516049,0.0002137,2,"2026-06-18T16:30:49.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425529510,1781800249000,"fUST",-335.352807,0.00020607,2,"2026-06-18T16:30:49.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425531471,1781801444000,"fUST",-160.0,0.00018564,2,"2026-06-18T16:50:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425531477,1781801444000,"fUST",-184.43855652,0.000187,2,"2026-06-18T16:50:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425531475,1781801444000,"fUST",-184.43855652,0.000186,2,"2026-06-18T16:50:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425531473,1781801444000,"fUST",-1029.46172103,0.000186,2,"2026-06-18T16:50:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425531463,1781801444000,"fUST",-1532.637243,0.00017639,2,"2026-06-18T16:50:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425531467,1781801444000,"fUST",-160.0,0.00018564,2,"2026-06-18T16:50:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425531465,1781801444000,"fUST",-160.0,0.00018564,2,"2026-06-18T16:50:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425531479,1781801444000,"fUST",-101.43632703,0.000188,2,"2026-06-18T16:50:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425531469,1781801444000,"fUST",-160.0,0.00018564,2,"2026-06-18T16:50:44.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425531690,1781801446000,"fUST",-500.0,0.00018999,2,"2026-06-18T16:50:46.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425531687,1781801446000,"fUST",-184.43855652,0.000189,2,"2026-06-18T16:50:46.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425531688,1781801446000,"fUST",-500.0,0.0001897,2,"2026-06-18T16:50:46.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425531692,1781801446000,"fUST",-195.47485394,0.00018999,2,"2026-06-18T16:50:46.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425531685,1781801446000,"fUST",-928.025394,0.000188,2,"2026-06-18T16:50:46.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425534811,1781801545000,"fUST",234.59660517,0.00023059,120,"2026-06-18T16:52:25.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425534824,1781801664000,"fUST",150.83218655,0.00023059,120,"2026-06-18T16:54:24.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425534870,1781802034000,"fUST",-3491.12078973,0.0001,2,"2026-06-18T17:00:34.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425534879,1781802097000,"fUST",-151.0,0.00010585,13,"2026-06-18T17:01:37.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425534880,1781802098000,"fUST",-151.0,0.00010585,13,"2026-06-18T17:01:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425534881,1781802101000,"fUST",-151.0,0.00010585,13,"2026-06-18T17:01:41.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425534882,1781802133000,"fUST",-151.0,0.00010585,13,"2026-06-18T17:02:13.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425534883,1781802134000,"fUST",-151.0,0.00010585,13,"2026-06-18T17:02:14.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425534884,1781802135000,"fUST",-151.0,0.00010585,13,"2026-06-18T17:02:15.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425534885,1781802158000,"fUST",-151.0,0.00010585,13,"2026-06-18T17:02:38.000",0.00022995,26.97,0.9588771189568002,445248175.59068024]
[425535018,1781802632000,"fUST",-300.0,0.00013126,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535015,1781802632000,"fUST",-300.0,0.00013126,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535007,1781802632000,"fUST",-300.0,0.00013126,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535011,1781802632000,"fUST",-300.0,0.00013126,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535022,1781802632000,"fUST",-300.0,0.00013126,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535009,1781802632000,"fUST",-300.0,0.00013126,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535013,1781802632000,"fUST",-300.0,0.00013126,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535020,1781802632000,"fUST",-300.0,0.00013126,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535006,1781802632000,"fUST",-300.0,0.00013126,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535002,1781802632000,"fUST",-300.0,0.00013126,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535004,1781802632000,"fUST",-300.0,0.00013126,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535000,1781802632000,"fUST",-300.0,0.00013126,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425534998,1781802632000,"fUST",-300.0,0.00013126,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425534993,1781802632000,"fUST",-300.0,0.00012999,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425534988,1781802632000,"fUST",-320.81182996,0.000118,5,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425534997,1781802632000,"fUST",-300.0,0.00013126,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425534991,1781802632000,"fUST",-300.0,0.00012999,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425534986,1781802632000,"fUST",-151.0,0.000115,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425534984,1781802632000,"fUST",-200.0,0.00011423,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425534982,1781802632000,"fUST",-156.0,0.00010959,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425534981,1781802632000,"fUST",-151.0,0.00010371,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425534979,1781802632000,"fUST",-151.0,0.0001006,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425534975,1781802632000,"fUST",-5000.0,9.661e-05,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425534977,1781802632000,"fUST",-151.0,9.758e-05,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535017,1781802632000,"fUST",-300.0,0.00013126,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425534995,1781802632000,"fUST",-7993.78001491,0.00013,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535028,1781802632000,"fUST",-128.74657,0.00013698,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425534990,1781802632000,"fUST",-1056.90563718,0.00012,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535031,1781802632000,"fUST",-371.25343,0.00013698,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535026,1781802632000,"fUST",-626.9028985,0.00013627,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535078,1781802632000,"fUST",-1318.65,0.00016986,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535074,1781802632000,"fUST",-645.60795911,0.0001695,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535073,1781802632000,"fUST",-310.904359,0.00016713,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535069,1781802632000,"fUST",-500.0,0.00016712,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535076,1781802632000,"fUST",-500.0,0.00016986,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535071,1781802632000,"fUST",-500.0,0.00016712,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535067,1781802632000,"fUST",-1318.65,0.00016712,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535062,1781802632000,"fUST",-260.76309157,0.00016696,7,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535058,1781802632000,"fUST",-500.0,0.00016438,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535053,1781802632000,"fUST",-215.6531025,0.00016438,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535060,1781802632000,"fUST",-500.0,0.00016438,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535064,1781802632000,"fUST",-500.0,0.00016712,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535066,1781802632000,"fUST",-500.0,0.00016712,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535056,1781802632000,"fUST",-1318.65,0.00016438,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535051,1781802632000,"fUST",-169.49949406,0.00016438,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535049,1781802632000,"fUST",-330.50050594,0.00016438,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535047,1781802632000,"fUST",-310.904359,0.00016088,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535045,1781802632000,"fUST",-173.84206104,0.00015768,7,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535044,1781802632000,"fUST",-587.0,0.00015634,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535042,1781802632000,"fUST",-310.904359,0.00015463,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535039,1781802632000,"fUST",-420.0,0.00014256,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535037,1781802632000,"fUST",-300.0,0.00014256,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535035,1781802632000,"fUST",-367.05343,0.00013698,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535040,1781802632000,"fUST",-310.904359,0.00014839,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535033,1781802632000,"fUST",-132.94657,0.00013698,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535024,1781802632000,"fUST",-4117.8454605,0.00013436,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535055,1781802632000,"fUST",-284.3468975,0.00016438,2,"2026-06-18T17:10:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535086,1781802633000,"fUST",-349.36689431,0.00017,2,"2026-06-18T17:10:33.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535080,1781802633000,"fUST",-500.0,0.00016986,2,"2026-06-18T17:10:33.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535083,1781802633000,"fUST",-1876.70153708,0.00017,2,"2026-06-18T17:10:33.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535088,1781802633000,"fUST",-880.11671611,0.00017,2,"2026-06-18T17:10:33.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535082,1781802633000,"fUST",-500.0,0.00016986,2,"2026-06-18T17:10:33.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535202,1781802640000,"fUST",-1389.0,0.00017,2,"2026-06-18T17:10:40.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535203,1781802640000,"fUST",-1000.5,0.00017,2,"2026-06-18T17:10:40.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535233,1781802641000,"fUST",-217.33496738,0.00018148,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535231,1781802641000,"fUST",-172.0,0.00018084,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535228,1781802641000,"fUST",-1318.65,0.00018082,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535238,1781802641000,"fUST",-500.0,0.00018356,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535242,1781802641000,"fUST",-500.0,0.00018356,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535246,1781802641000,"fUST",-162.51296752,0.000184,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535244,1781802641000,"fUST",-583.18879869,0.00018357,7,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535249,1781802641000,"fUST",-160.0,0.0001856,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535245,1781802641000,"fUST",-162.51296753,0.000184,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535247,1781802641000,"fUST",-160.0,0.0001856,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535248,1781802641000,"fUST",-160.0,0.0001856,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535252,1781802641000,"fUST",-617.67703262,0.000186,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535250,1781802641000,"fUST",-160.0,0.0001856,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535255,1781802641000,"fUST",-535.82960985,0.0001863,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535253,1781802641000,"fUST",-500.0,0.0001863,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535254,1781802641000,"fUST",-1318.65,0.0001863,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535256,1781802641000,"fUST",-617.67703262,0.000187,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535257,1781802641000,"fUST",-515.14968212,0.00018766,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535258,1781802641000,"fUST",-583.18879869,0.00018897,7,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535259,1781802641000,"fUST",-429.7646462,0.00018899,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535268,1781802641000,"fUST",-500.0,0.00018899,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535269,1781802641000,"fUST",-500.0,0.00018899,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535251,1781802641000,"fUST",-184.4385565,0.000186,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535223,1781802641000,"fUST",-500.0,0.00017808,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535221,1781802641000,"fUST",-1318.65,0.00017808,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535226,1781802641000,"fUST",-328.23349885,0.00018003,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535204,1781802641000,"fUST",-1306.17199851,0.00017,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535205,1781802641000,"fUST",-3459.26931794,0.00017,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535207,1781802641000,"fUST",-500.0,0.0001726,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535206,1781802641000,"fUST",-302.0,0.00017145,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535208,1781802641000,"fUST",-1318.65,0.0001726,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535209,1781802641000,"fUST",-500.0,0.0001726,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535211,1781802641000,"fUST",-600.0,0.00017288,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535212,1781802641000,"fUST",-310.904359,0.00017337,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535261,1781802641000,"fUST",-500.0,0.00018899,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535214,1781802641000,"fUST",-1499.23912855,0.00017534,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535215,1781802641000,"fUST",-500.0,0.00017534,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535225,1781802641000,"fUST",-583.18879869,0.00017997,7,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535213,1781802641000,"fUST",-155.21875911,0.0001753,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535210,1781802641000,"fUST",-500.0,0.0001726,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535220,1781802641000,"fUST",-500.0,0.00017808,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535216,1781802641000,"fUST",-1318.65,0.00017534,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535218,1781802641000,"fUST",-500.0,0.00017534,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535222,1781802641000,"fUST",-390.96,0.00017808,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535234,1781802641000,"fUST",-500.0,0.00018356,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535224,1781802641000,"fUST",-310.904359,0.00017962,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535237,1781802641000,"fUST",-500.0,0.00018356,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535227,1781802641000,"fUST",-500.0,0.00018082,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535229,1781802641000,"fUST",-500.0,0.00018082,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535240,1781802641000,"fUST",-1318.65,0.00018356,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535217,1781802641000,"fUST",-500.0,0.00017534,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535262,1781802641000,"fUST",-500.0,0.00018899,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535260,1781802641000,"fUST",-500.0,0.00018899,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535265,1781802641000,"fUST",-500.0,0.00018899,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535296,1781802641000,"fUST",-500.0,0.00019175,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535297,1781802641000,"fUST",-500.0,0.00019175,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535295,1781802641000,"fUST",-500.0,0.00019175,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535300,1781802641000,"fUST",-500.0,0.00019175,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535298,1781802641000,"fUST",-500.0,0.00019175,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535299,1781802641000,"fUST",-500.0,0.00019175,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535305,1781802641000,"fUST",-1318.65,0.00019178,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535303,1781802641000,"fUST",-500.0,0.00019175,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535301,1781802641000,"fUST",-500.0,0.00019175,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535304,1781802641000,"fUST",-538.83736883,0.00019175,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535302,1781802641000,"fUST",-516.63820031,0.00019175,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535293,1781802641000,"fUST",-500.0,0.00019175,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535307,1781802641000,"fUST",-583.18879869,0.00019437,7,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535306,1781802641000,"fUST",-617.67703262,0.000193,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535317,1781802641000,"fUST",-152.0,0.0001986,7,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535318,1781802641000,"fUST",-854590.20415756,0.000199,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535309,1781802641000,"fUST",-1000.0,0.00019654,5,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535311,1781802641000,"fUST",-160.0,0.00019792,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535310,1781802641000,"fUST",-1318.65,0.00019726,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535312,1781802641000,"fUST",-358.160122,0.00019792,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535263,1781802641000,"fUST",-500.0,0.00018899,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535314,1781802641000,"fUST",-152.0,0.00019836,7,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535313,1781802641000,"fUST",-556.320244,0.00019792,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535315,1781802641000,"fUST",-152.0,0.00019836,7,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535308,1781802641000,"fUST",-1318.65,0.00019452,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535289,1781802641000,"fUST",-617.67703262,0.000191,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535316,1781802641000,"fUST",-152.0,0.0001986,7,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535292,1781802641000,"fUST",-186.0,0.00019133,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535266,1781802641000,"fUST",-500.0,0.00018899,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535264,1781802641000,"fUST",-500.0,0.00018899,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535267,1781802641000,"fUST",-500.0,0.00018899,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535270,1781802641000,"fUST",-304.82311781,0.00018899,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535272,1781802641000,"fUST",-393.39,0.00018904,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535274,1781802641000,"fUST",-204.109,0.00018904,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535291,1781802641000,"fUST",-445.0,0.00019133,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535275,1781802641000,"fUST",-155.0,0.00018906,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535271,1781802641000,"fUST",-617.67703262,0.000189,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535276,1781802641000,"fUST",-2585.94585006,0.0001895,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535281,1781802641000,"fUST",-4508.61302697,0.0001895,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535279,1781802641000,"fUST",-2730.1627346,0.0001895,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535273,1781802641000,"fUST",-1318.65,0.00018904,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535282,1781802641000,"fUST",-151.563,0.00018955,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535278,1781802641000,"fUST",-4270.45208655,0.0001895,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535280,1781802641000,"fUST",-3565.92683703,0.0001895,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535284,1781802641000,"fUST",-433.010556,0.00019012,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535294,1781802641000,"fUST",-500.0,0.00019175,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535283,1781802641000,"fUST",-190.22726229,0.00018955,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535290,1781802641000,"fUST",-958.0,0.00019133,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535285,1781802641000,"fUST",-160.0,0.00019012,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535288,1781802641000,"fUST",-720.0,0.00019017,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535287,1781802641000,"fUST",-1300.466282,0.00019012,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535286,1781802641000,"fUST",-730.233141,0.00019012,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535277,1781802641000,"fUST",-3377.56192661,0.0001895,2,"2026-06-18T17:10:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535327,1781802642000,"fUST",-558.58251735,0.00019948,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535320,1781802642000,"fUST",-215.24272444,0.000199,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535328,1781802642000,"fUST",-803.55446617,0.00019948,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535324,1781802642000,"fUST",-1311.875613,0.00019919,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535319,1781802642000,"fUST",-242802.93828638,0.000199,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535325,1781802642000,"fUST",-2463.751227,0.00019919,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535326,1781802642000,"fUST",-357.49281111,0.00019948,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535323,1781802642000,"fUST",-160.0,0.00019919,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535321,1781802642000,"fUST",-215.24272444,0.000199,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535322,1781802642000,"fUST",-167.915799,0.000199,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535329,1781802642000,"fUST",-152.0,0.00019953,7,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535331,1781802642000,"fUST",-1314.419654,0.00019963,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535330,1781802642000,"fUST",-259.806333,0.00019963,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535333,1781802642000,"fUST",-221.138288,0.00019972,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535335,1781802642000,"fUST",-300.0,0.00019999,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535334,1781802642000,"fUST",-551.72,0.00019999,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535339,1781802642000,"fUST",-211.13820967,0.0002,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535337,1781802642000,"fUST",-500.0,0.00019999,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535336,1781802642000,"fUST",-500.0,0.00019999,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535341,1781802642000,"fUST",-42214.06760009,0.0002,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535338,1781802642000,"fUST",-602.20247981,0.00019999,2,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535340,1781802642000,"fUST",-40731.6853568,0.0002,20,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535332,1781802642000,"fUST",-152.0,0.00019971,7,"2026-06-18T17:10:42.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535366,1781802646000,"fUST",-150.93,0.00020133,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535370,1781802646000,"fUST",-1868.549,0.00020133,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535373,1781802646000,"fUST",-291.69114016,0.0002022,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535378,1781802646000,"fUST",-500.0,0.00020406,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535376,1781802646000,"fUST",-211.13820967,0.000204,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535374,1781802646000,"fUST",-151.0,0.000203,3,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535372,1781802646000,"fUST",-211.13820967,0.000202,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535364,1781802646000,"fUST",-151.196,0.00020133,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535377,1781802646000,"fUST",-500.0,0.00020406,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535362,1781802646000,"fUST",-500.0,0.00020132,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535358,1781802646000,"fUST",-1745.00912182,0.0001683,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535359,1781802646000,"fUST",-426337.62770053,0.0002,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535360,1781802646000,"fUST",-367577.62008588,0.0002,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535367,1781802646000,"fUST",-250.0,0.00020133,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535361,1781802646000,"fUST",-500.0,0.00020132,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535368,1781802646000,"fUST",-268.738,0.00020133,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535369,1781802646000,"fUST",-1442.53,0.00020133,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535379,1781802646000,"fUST",-166.418281,0.00020629,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535357,1781802646000,"fUST",-604.39,0.00016712,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535356,1781802646000,"fUST",-604.39,0.00016438,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535363,1781802646000,"fUST",-500.0,0.00020132,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535371,1781802646000,"fUST",-583.18879872,0.00020157,7,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535365,1781802646000,"fUST",-232.959,0.00020133,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535382,1781802646000,"fUST",-151.0,0.000208,3,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535375,1781802646000,"fUST",-416.045698,0.00020358,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535400,1781802646000,"fUST",-152.0,0.00021154,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535396,1781802646000,"fUST",-3000.0,0.0002103,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535397,1781802646000,"fUST",-3000.0,0.0002104,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535398,1781802646000,"fUST",-3000.0,0.0002105,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535401,1781802646000,"fUST",-424.67698579,0.00021213,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535399,1781802646000,"fUST",-5754.902342,0.0002106,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535394,1781802646000,"fUST",-3000.0,0.0002101,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535395,1781802646000,"fUST",-3000.0,0.0002102,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535389,1781802646000,"fUST",-187.32366002,0.00021,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535391,1781802646000,"fUST",-358.77580941,0.00021,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535393,1781802646000,"fUST",-516.12052839,0.00021,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535387,1781802646000,"fUST",-199.024459,0.00020971,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535390,1781802646000,"fUST",-229.61651803,0.00021,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535388,1781802646000,"fUST",-3000.0,0.00021,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535386,1781802646000,"fUST",-500.0,0.00020954,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535384,1781802646000,"fUST",-864.0,0.00020918,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535385,1781802646000,"fUST",-177.23789668,0.00020943,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535381,1781802646000,"fUST",-429.792146,0.00020782,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535380,1781802646000,"fUST",-500.0,0.0002068,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535383,1781802646000,"fUST",-2361.376105,0.00020915,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535392,1781802646000,"fUST",-235.93165877,0.00021,2,"2026-06-18T17:10:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535404,1781802647000,"fUST",-492.79020286,0.00021252,2,"2026-06-18T17:10:47.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535405,1781802647000,"fUST",-3291.18250923,0.0002126,7,"2026-06-18T17:10:47.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535403,1781802647000,"fUST",-500.0,0.00021228,2,"2026-06-18T17:10:47.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535402,1781802647000,"fUST",-685.7417628,0.00021227,2,"2026-06-18T17:10:47.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535406,1781802647000,"fUST",-2384.301666,0.00021319,2,"2026-06-18T17:10:47.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535410,1781802647000,"fUST",-162.50950792,0.00021425,2,"2026-06-18T17:10:47.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535407,1781802647000,"fUST",-152.0,0.00021356,2,"2026-06-18T17:10:47.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535413,1781802647000,"fUST",-2252.61,0.00021427,2,"2026-06-18T17:10:47.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535412,1781802647000,"fUST",-604.39,0.00016986,2,"2026-06-18T17:10:47.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535409,1781802647000,"fUST",-374.441128,0.00021376,2,"2026-06-18T17:10:47.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535411,1781802647000,"fUST",-1374957.30902001,0.00021427,2,"2026-06-18T17:10:47.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425535408,1781802647000,"fUST",-200.0,0.0002137,2,"2026-06-18T17:10:47.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539432,1781803695000,"fUST",2400.0,0.00023085,30,"2026-06-18T17:28:15.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539435,1781803723000,"fUST",1100.0,0.00023085,30,"2026-06-18T17:28:43.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539471,1781803832000,"fUST",-1162.6140604,0.0001862,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539473,1781803832000,"fUST",-185.6050788,0.000188,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539492,1781803832000,"fUST",-7.4661229,0.00020596,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539467,1781803832000,"fUST",-185.6050788,0.000186,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539480,1781803832000,"fUST",-713.66141637,0.00019608,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539460,1781803832000,"fUST",-155.21875911,0.00017582,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539469,1781803832000,"fUST",-184.43855652,0.000186,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539478,1781803832000,"fUST",-185.6050788,0.000193,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539496,1781803832000,"fUST",-417.11040573,0.00020596,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539486,1781803832000,"fUST",-445.0,0.00020275,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539483,1781803832000,"fUST",-506.23195761,0.00019608,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539458,1781803832000,"fUST",-1106.00104375,0.00016643,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539485,1781803832000,"fUST",-528.84,0.00020275,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539490,1781803832000,"fUST",-528.84,0.00020549,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539503,1781803832000,"fUST",-66.14279094,0.00021051,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539500,1781803832000,"fUST",-340.42105537,0.00020823,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539498,1781803832000,"fUST",-188.41894463,0.00020823,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539488,1781803832000,"fUST",-186.0,0.00020275,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539494,1781803832000,"fUST",-802.87585299,0.00020596,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539464,1781803832000,"fUST",-160.0,0.00018584,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539501,1781803832000,"fUST",-177.23789668,0.00020998,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539466,1781803832000,"fUST",-160.0,0.00018584,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539477,1781803832000,"fUST",-185.6050788,0.000191,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539462,1781803832000,"fUST",-1155.40908602,0.00017632,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539475,1781803832000,"fUST",-185.6050788,0.00019,2,"2026-06-18T17:30:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539679,1781803838000,"fUST",-1179.65829386,0.00021051,2,"2026-06-18T17:30:38.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539684,1781803838000,"fUST",-215.84663672,0.00021114,2,"2026-06-18T17:30:38.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539673,1781803838000,"fUST",-1841.0,0.00020275,2,"2026-06-18T17:30:38.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539681,1781803838000,"fUST",-339.31466687,0.00021051,2,"2026-06-18T17:30:38.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539676,1781803838000,"fUST",-754.98130807,0.00021051,2,"2026-06-18T17:30:38.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539675,1781803838000,"fUST",-122.55405417,0.00021051,2,"2026-06-18T17:30:38.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539682,1781803838000,"fUST",-528.84,0.00021096,2,"2026-06-18T17:30:38.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539686,1781803838000,"fUST",-152.0,0.00021163,7,"2026-06-18T17:30:38.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539678,1781803838000,"fUST",-195.93776629,0.00021051,2,"2026-06-18T17:30:38.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539687,1781803838000,"fUST",-152.0,0.00021182,7,"2026-06-18T17:30:38.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425539689,1781803838000,"fUST",-1980.51006857,0.00021185,2,"2026-06-18T17:30:38.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540463,1781803846000,"fUST",-300.83525234,0.00021384,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540461,1781803846000,"fUST",-1295.76188981,0.00021384,8,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540452,1781803846000,"fUST",-500.0,0.00021226,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540450,1781803846000,"fUST",-500.0,0.00021226,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540458,1781803846000,"fUST",-151.564,0.00021326,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540465,1781803846000,"fUST",-500.0,0.00021384,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540454,1781803846000,"fUST",-393.2007997,0.00021226,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540456,1781803846000,"fUST",-18595.57341845,0.00021227,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540433,1781803846000,"fUST",-3289.27596707,0.00021185,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540431,1781803846000,"fUST",-578.0,0.00021185,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540449,1781803846000,"fUST",-3596.44000402,0.00021185,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540460,1781803846000,"fUST",-528.84,0.0002137,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540472,1781803846000,"fUST",-500.0,0.00021384,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540468,1781803846000,"fUST",-500.0,0.00021384,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540467,1781803846000,"fUST",-500.0,0.00021384,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540486,1781803846000,"fUST",-23592.08038989,0.00021385,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540488,1781803846000,"fUST",-5122.66309693,0.00021385,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540477,1781803846000,"fUST",-500.0,0.00021384,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540482,1781803846000,"fUST",-500.0,0.00021384,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540484,1781803846000,"fUST",-164.01285474,0.00021384,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540473,1781803846000,"fUST",-500.0,0.00021384,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540475,1781803846000,"fUST",-500.0,0.00021384,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540480,1781803846000,"fUST",-500.0,0.00021384,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540470,1781803846000,"fUST",-500.0,0.00021384,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425540479,1781803846000,"fUST",-500.0,0.00021384,2,"2026-06-18T17:30:46.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541157,1781804350000,"fUST",166.85181234,0.00023087,120,"2026-06-18T17:39:10.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541222,1781805032000,"fUST",-210.58467664,0.00021183,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541208,1781805032000,"fUST",-439.68062403,0.00019157,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541210,1781805032000,"fUST",-160.0,0.00020411,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541209,1781805032000,"fUST",-352.33529135,0.00020165,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541211,1781805032000,"fUST",-160.0,0.00020411,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541219,1781805032000,"fUST",-151.0,0.00020469,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541212,1781805032000,"fUST",-300.0,0.00020413,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541214,1781805032000,"fUST",-957.032,0.00020414,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541216,1781805032000,"fUST",-186.0,0.00020414,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541207,1781805032000,"fUST",-1697.00923522,0.00018952,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541226,1781805032000,"fUST",-500.0,0.00021183,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541229,1781805032000,"fUST",-350.81041603,0.00021183,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541227,1781805032000,"fUST",-500.0,0.00021183,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541228,1781805032000,"fUST",-500.0,0.00021183,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541220,1781805032000,"fUST",-160.0,0.00020764,3,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541225,1781805032000,"fUST",-500.0,0.00021183,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541218,1781805032000,"fUST",-445.0,0.00020414,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541213,1781805032000,"fUST",-1418.0,0.00020414,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541224,1781805032000,"fUST",-514.17232604,0.00021183,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541221,1781805032000,"fUST",-215.24272444,0.00021127,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541223,1781805032000,"fUST",-500.0,0.00021183,2,"2026-06-18T17:50:32.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541236,1781805040000,"fUST",-149.18958397,0.00021183,2,"2026-06-18T17:50:40.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541235,1781805040000,"fUST",-500.0,0.00021183,2,"2026-06-18T17:50:40.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541238,1781805040000,"fUST",-657.695,0.00021184,2,"2026-06-18T17:50:40.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541237,1781805040000,"fUST",-500.0,0.00021183,2,"2026-06-18T17:50:40.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541239,1781805040000,"fUST",-2260.83361734,0.00021184,2,"2026-06-18T17:50:40.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541240,1781805040000,"fUST",-69107.64388894,0.00021184,2,"2026-06-18T17:50:40.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541243,1781805040000,"fUST",-17682.94880536,0.00021184,2,"2026-06-18T17:50:40.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541241,1781805040000,"fUST",-8824.38896746,0.00021184,2,"2026-06-18T17:50:40.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541242,1781805040000,"fUST",-11285.35953066,0.00021184,2,"2026-06-18T17:50:40.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541244,1781805041000,"fUST",-328.89,0.00021184,2,"2026-06-18T17:50:41.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541509,1781805047000,"fUST",-3846.15881347,0.00021184,2,"2026-06-18T17:50:47.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425541510,1781805047000,"fUST",-328.805,0.00021184,2,"2026-06-18T17:50:47.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425546322,1781805460000,"fUST",2839.46869173,0.0001,2,"2026-06-18T17:57:40.000",0.00022995,26.84,0.9584190802369937,441653885.3045816]
[425546468,1781806231000,"fUST",-492.45,0.000118,5,"2026-06-18T18:10:31.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425546463,1781806231000,"fUST",-300.0,0.00011799,2,"2026-06-18T18:10:31.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425546461,1781806231000,"fUST",-154.80008885,0.00011799,2,"2026-06-18T18:10:31.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425546459,1781806231000,"fUST",-176.31515978,0.00011799,2,"2026-06-18T18:10:31.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425546458,1781806231000,"fUST",-8674.85728063,0.00011798,2,"2026-06-18T18:10:31.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425546456,1781806231000,"fUST",-198.36689431,0.000115,2,"2026-06-18T18:10:31.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425546465,1781806231000,"fUST",-4214.44582843,0.000118,5,"2026-06-18T18:10:31.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425546494,1781806238000,"fUST",-17520.49150745,0.000118,5,"2026-06-18T18:10:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425546495,1781806238000,"fUST",-27015.68892349,0.000118,5,"2026-06-18T18:10:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425546496,1781806238000,"fUST",-29299.0568722,0.000118,5,"2026-06-18T18:10:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425546497,1781806238000,"fUST",-4894.20764207,0.00012,2,"2026-06-18T18:10:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425546499,1781806238000,"fUST",-1593.36508051,0.00013449,2,"2026-06-18T18:10:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425546500,1781806238000,"fUST",-1689.72065281,0.00013449,2,"2026-06-18T18:10:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425546498,1781806238000,"fUST",-420.0,0.00012955,2,"2026-06-18T18:10:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425547318,1781806246000,"fUST",-272.58380062,0.00011799,2,"2026-06-18T18:10:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425547320,1781806246000,"fUST",-171.2593883,0.00011799,2,"2026-06-18T18:10:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425547316,1781806246000,"fUST",-138.743,0.00011799,2,"2026-06-18T18:10:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425547291,1781806246000,"fUST",-361.257,0.00011799,2,"2026-06-18T18:10:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550230,1781807432000,"fUST",-123.33085704,0.00013893,2,"2026-06-18T18:30:32.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550229,1781807432000,"fUST",-316.79689611,0.00013893,2,"2026-06-18T18:30:32.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550233,1781807432000,"fUST",-300.0,0.00014612,2,"2026-06-18T18:30:32.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550231,1781807432000,"fUST",-821.11210409,0.00014175,2,"2026-06-18T18:30:32.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550236,1781807432000,"fUST",-1296.66822468,0.00014613,2,"2026-06-18T18:30:32.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550232,1781807432000,"fUST",-373.61513038,0.00014383,7,"2026-06-18T18:30:32.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550235,1781807432000,"fUST",-9377.44938033,0.00014613,2,"2026-06-18T18:30:32.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550234,1781807432000,"fUST",-500.0,0.00014612,2,"2026-06-18T18:30:32.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550516,1781807438000,"fUST",-1654.28937892,0.00014724,2,"2026-06-18T18:30:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550515,1781807438000,"fUST",-7506.78995115,0.00014613,2,"2026-06-18T18:30:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550514,1781807438000,"fUST",-1040.33193334,0.00014613,2,"2026-06-18T18:30:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550597,1781807440000,"fUST",-1396.79185578,0.00014724,2,"2026-06-18T18:30:40.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550601,1781807440000,"fUST",-254.93680192,0.00015121,2,"2026-06-18T18:30:40.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550599,1781807440000,"fUST",-192.2736187,0.00015068,2,"2026-06-18T18:30:40.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550603,1781807440000,"fUST",-957.50288977,0.00015136,3,"2026-06-18T18:30:40.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550605,1781807440000,"fUST",-420.0,0.00015998,2,"2026-06-18T18:30:40.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550607,1781807440000,"fUST",-282.97469,0.00016019,2,"2026-06-18T18:30:40.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550609,1781807440000,"fUST",-589.16,0.0001607,2,"2026-06-18T18:30:40.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550611,1781807440000,"fUST",-500.0,0.0001607,2,"2026-06-18T18:30:40.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550613,1781807440000,"fUST",-500.0,0.0001607,2,"2026-06-18T18:30:40.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550689,1781807441000,"fUST",-151.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550685,1781807441000,"fUST",-500.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550683,1781807441000,"fUST",-500.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550703,1781807441000,"fUST",-151.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550694,1781807441000,"fUST",-500.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550673,1781807441000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550674,1781807441000,"fUST",-172.21,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550696,1781807441000,"fUST",-500.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550701,1781807441000,"fUST",-500.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550698,1781807441000,"fUST",-151.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550681,1781807441000,"fUST",-282.97469,0.00016693,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550679,1781807441000,"fUST",-229.99,0.00016642,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550691,1781807441000,"fUST",-151.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550700,1781807441000,"fUST",-151.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550687,1781807441000,"fUST",-500.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550722,1781807441000,"fUST",-488.490864,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550718,1781807441000,"fUST",-2872.803226,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550707,1781807441000,"fUST",-2872.803226,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550708,1781807441000,"fUST",-2872.803226,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550705,1781807441000,"fUST",-151.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550720,1781807441000,"fUST",-500.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550710,1781807441000,"fUST",-2872.803226,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550712,1781807441000,"fUST",-2872.803226,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550727,1781807441000,"fUST",-488.490864,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550726,1781807441000,"fUST",-488.490864,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550724,1781807441000,"fUST",-488.490864,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550713,1781807441000,"fUST",-2872.803226,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550729,1781807441000,"fUST",-488.490864,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550715,1781807441000,"fUST",-2872.803226,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550693,1781807441000,"fUST",-500.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550669,1781807441000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550620,1781807441000,"fUST",-500.0,0.0001607,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550676,1781807441000,"fUST",-214.33249593,0.00016442,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550731,1781807441000,"fUST",-488.490864,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550618,1781807441000,"fUST",-500.0,0.0001607,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550616,1781807441000,"fUST",-500.0,0.0001607,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550624,1781807441000,"fUST",-11245.85491619,0.00016236,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550628,1781807441000,"fUST",-500.0,0.00016336,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550626,1781807441000,"fUST",-500.0,0.00016336,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550615,1781807441000,"fUST",-500.0,0.0001607,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550622,1781807441000,"fUST",-979.0802141,0.00016097,3,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550629,1781807441000,"fUST",-393.2007997,0.00016336,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550631,1781807441000,"fUST",-500.0,0.00016437,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550649,1781807441000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550641,1781807441000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550650,1781807441000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550633,1781807441000,"fUST",-159.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550671,1781807441000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550635,1781807441000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550647,1781807441000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550637,1781807441000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550643,1781807441000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550654,1781807441000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550652,1781807441000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550639,1781807441000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550645,1781807441000,"fUST",-300.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550658,1781807441000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550661,1781807441000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550665,1781807441000,"fUST",-746.95,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550663,1781807441000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550667,1781807441000,"fUST",-291.63259167,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550659,1781807441000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550678,1781807441000,"fUST",-1919.30944051,0.00016612,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550656,1781807441000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550717,1781807441000,"fUST",-2872.803226,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550831,1781807441000,"fUST",-500.0,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550745,1781807441000,"fUST",-500.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550798,1781807441000,"fUST",-500.0,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550806,1781807441000,"fUST",-500.0,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550809,1781807441000,"fUST",-500.0,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550811,1781807441000,"fUST",-151.0,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550813,1781807441000,"fUST",-2872.803226,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550827,1781807441000,"fUST",-488.490864,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550817,1781807441000,"fUST",-2872.803226,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550815,1781807441000,"fUST",-2872.803226,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550808,1781807441000,"fUST",-174.25,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550824,1781807441000,"fUST",-488.490864,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550820,1781807441000,"fUST",-500.0,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550819,1781807441000,"fUST",-2872.803226,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550826,1781807441000,"fUST",-488.490864,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550829,1781807441000,"fUST",-500.0,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550804,1781807441000,"fUST",-500.0,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550835,1781807441000,"fUST",-515.67142614,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550839,1781807441000,"fUST",-557.54,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550843,1781807441000,"fUST",-500.0,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550841,1781807441000,"fUST",-746.95,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550837,1781807441000,"fUST",-500.0,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550852,1781807441000,"fUST",-151.0,0.00017067,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550848,1781807441000,"fUST",-987.26104917,0.00017057,3,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550845,1781807441000,"fUST",-200.11,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550847,1781807441000,"fUST",-500.0,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550854,1781807441000,"fUST",-199.4326952,0.00017068,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550850,1781807441000,"fUST",-220.341791,0.00017057,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550856,1781807441000,"fUST",-879.3661205,0.00017068,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550858,1781807441000,"fUST",-1919.30944048,0.00017084,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550860,1781807441000,"fUST",-488.490864,0.00017084,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550733,1781807441000,"fUST",-488.490864,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550833,1781807441000,"fUST",-500.0,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550802,1781807441000,"fUST",-500.0,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550822,1781807441000,"fUST",-488.490864,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550796,1781807441000,"fUST",-488.490864,0.00016985,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550800,1781807441000,"fUST",-500.0,0.00016986,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550747,1781807441000,"fUST",-746.95,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550750,1781807441000,"fUST",-500.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550752,1781807441000,"fUST",-500.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550736,1781807441000,"fUST",-500.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550734,1781807441000,"fUST",-488.490864,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550740,1781807441000,"fUST",-500.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550738,1781807441000,"fUST",-500.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550743,1781807441000,"fUST",-500.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550742,1781807441000,"fUST",-500.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550754,1781807441000,"fUST",-500.0,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550758,1781807441000,"fUST",-446.21556635,0.00016984,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550760,1781807441000,"fUST",-500.0,0.00016984,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550764,1781807441000,"fUST",-500.0,0.00016984,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550767,1781807441000,"fUST",-500.0,0.00016984,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550749,1781807441000,"fUST",-160.704059,0.00016712,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550763,1781807441000,"fUST",-500.0,0.00016984,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550776,1781807441000,"fUST",-500.0,0.00016984,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550782,1781807441000,"fUST",-500.0,0.00016984,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550790,1781807441000,"fUST",-488.490864,0.00016985,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550792,1781807441000,"fUST",-488.490864,0.00016985,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550786,1781807441000,"fUST",-500.0,0.00016984,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550788,1781807441000,"fUST",-650.0,0.00016984,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550784,1781807441000,"fUST",-500.0,0.00016984,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550794,1781807441000,"fUST",-488.490864,0.00016985,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550771,1781807441000,"fUST",-500.0,0.00016984,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550778,1781807441000,"fUST",-500.0,0.00016984,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550769,1781807441000,"fUST",-500.0,0.00016984,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550780,1781807441000,"fUST",-500.0,0.00016984,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550773,1781807441000,"fUST",-443.23153877,0.00016984,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550775,1781807441000,"fUST",-500.0,0.00016984,2,"2026-06-18T18:30:41.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550939,1781807442000,"fUST",-557.32901044,0.00018529,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550950,1781807442000,"fUST",-282.97469,0.00018716,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550931,1781807442000,"fUST",-589.16,0.00018529,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550942,1781807442000,"fUST",-250.0,0.00018542,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550924,1781807442000,"fUST",-151.0,0.000185,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550935,1781807442000,"fUST",-502.97432414,0.00018529,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550944,1781807442000,"fUST",-308.77289812,0.000186,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550940,1781807442000,"fUST",-500.0,0.00018529,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550933,1781807442000,"fUST",-500.0,0.00018529,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550929,1781807442000,"fUST",-1919.30944048,0.000185,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550922,1781807442000,"fUST",-151.0,0.000185,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550919,1781807442000,"fUST",-11245.85491614,0.00018369,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550946,1781807442000,"fUST",-411.83615071,0.000186,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550937,1781807442000,"fUST",-500.0,0.00018529,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550953,1781807442000,"fUST",-308.77289812,0.000188,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550964,1781807442000,"fUST",-151.0,0.0001888,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550952,1781807442000,"fUST",-600.0,0.00018722,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550955,1781807442000,"fUST",-411.83615071,0.000188,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550957,1781807442000,"fUST",-151.0,0.00018879,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550961,1781807442000,"fUST",-233.29536,0.00018879,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550963,1781807442000,"fUST",-151.0,0.0001888,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550959,1781807442000,"fUST",-154.184364,0.00018879,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550968,1781807442000,"fUST",-151.0,0.0001888,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550970,1781807442000,"fUST",-1004.0,0.0001888,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550967,1781807442000,"fUST",-151.0,0.0001888,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550974,1781807442000,"fUST",-500.0,0.00018901,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550978,1781807442000,"fUST",-154.53340031,0.00018901,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550976,1781807442000,"fUST",-151.5,0.00018901,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550972,1781807442000,"fUST",-151.5,0.00018901,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550920,1781807442000,"fUST",-151.0,0.000185,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550948,1781807442000,"fUST",-746.95,0.0001863,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550915,1781807442000,"fUST",-248.45041926,0.00018342,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550986,1781807442000,"fUST",-500.0,0.00018901,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550912,1781807442000,"fUST",-282.97469,0.00018042,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550867,1781807442000,"fUST",-222.88051901,0.0001726,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550863,1781807442000,"fUST",-488.490864,0.00017084,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550870,1781807442000,"fUST",-2872.803226,0.0001726,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550865,1781807442000,"fUST",-488.490864,0.00017084,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550868,1781807442000,"fUST",-500.0,0.0001726,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550875,1781807442000,"fUST",-2872.803226,0.0001726,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550873,1781807442000,"fUST",-2872.803226,0.0001726,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550861,1781807442000,"fUST",-488.490864,0.00017084,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550871,1781807442000,"fUST",-2872.803226,0.0001726,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550879,1781807442000,"fUST",-746.95,0.0001726,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550876,1781807442000,"fUST",-515.49705911,0.0001726,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550901,1781807442000,"fUST",-746.95,0.00017534,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550883,1781807442000,"fUST",-11245.85491614,0.00017303,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550886,1781807442000,"fUST",-163.253287,0.0001734,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550906,1781807442000,"fUST",-262.09579353,0.00017952,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550885,1781807442000,"fUST",-151.0,0.0001734,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550881,1781807442000,"fUST",-263.526,0.00017275,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550888,1781807442000,"fUST",-2872.803226,0.0001734,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550891,1781807442000,"fUST",-2872.803226,0.0001734,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550893,1781807442000,"fUST",-2872.803226,0.0001734,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550899,1781807442000,"fUST",-587.0,0.00017516,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550895,1781807442000,"fUST",-2872.803219,0.0001734,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550897,1781807442000,"fUST",-282.97469,0.00017368,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550904,1781807442000,"fUST",-746.95,0.00017808,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550908,1781807442000,"fUST",-1000.65753853,0.00018018,3,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550910,1781807442000,"fUST",-1919.30944048,0.00018028,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550926,1781807442000,"fUST",-151.0,0.000185,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550928,1781807442000,"fUST",-151.0,0.000185,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550917,1781807442000,"fUST",-746.95,0.00018356,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550913,1781807442000,"fUST",-746.95,0.00018082,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550902,1781807442000,"fUST",-1919.30944048,0.00017556,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550982,1781807442000,"fUST",-500.0,0.00018901,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551031,1781807442000,"fUST",-411.83615071,0.000193,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550984,1781807442000,"fUST",-500.0,0.00018901,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551025,1781807442000,"fUST",-589.16,0.00019218,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551033,1781807442000,"fUST",-282.97469,0.00019391,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551034,1781807442000,"fUST",-11245.85491614,0.00019436,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551035,1781807442000,"fUST",-328.82,0.00019438,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551040,1781807442000,"fUST",-867.19837035,0.00019568,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551041,1781807442000,"fUST",-160.0,0.00019602,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551042,1781807442000,"fUST",-8952.819062,0.00019602,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551045,1781807442000,"fUST",-202.4,0.00019759,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551047,1781807442000,"fUST",-1840.0,0.00019759,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551050,1781807442000,"fUST",-457.6100951,0.00019799,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551043,1781807442000,"fUST",-17745.638125,0.00019602,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551048,1781807442000,"fUST",-326.8999504,0.00019798,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551051,1781807442000,"fUST",-326.8999504,0.00019799,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551046,1781807442000,"fUST",-445.0,0.00019759,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551066,1781807442000,"fUST",-166.5,0.00020317,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551052,1781807442000,"fUST",-589.16,0.00019907,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551057,1781807442000,"fUST",-161.34,0.00019992,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551053,1781807442000,"fUST",-278.342489,0.00019939,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551054,1781807442000,"fUST",-189.449317,0.00019939,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551059,1781807442000,"fUST",-279.84317846,0.00020007,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551064,1781807442000,"fUST",-442.97694056,0.00020283,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551058,1781807442000,"fUST",-746.95,0.0002,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551055,1781807442000,"fUST",-1022.23486296,0.0001994,3,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551060,1781807442000,"fUST",-162.57,0.00020063,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551062,1781807442000,"fUST",-746.95,0.00020273,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551065,1781807442000,"fUST",-692.15146962,0.00020283,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551056,1781807442000,"fUST",-160.460192,0.0001994,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551061,1781807442000,"fUST",-151.0,0.00020096,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551063,1781807442000,"fUST",-387.60482299,0.00020283,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550980,1781807442000,"fUST",-500.0,0.00018901,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551044,1781807442000,"fUST",-746.95,0.00019726,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551032,1781807442000,"fUST",-229.72196,0.00019349,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551049,1781807442000,"fUST",-325.9444477,0.00019799,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551028,1781807442000,"fUST",-385.80730524,0.00019269,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551029,1781807442000,"fUST",-602.82391444,0.00019269,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550989,1781807442000,"fUST",-500.0,0.00018901,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550987,1781807442000,"fUST",-500.0,0.00018901,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550991,1781807442000,"fUST",-597.51468312,0.00018901,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550993,1781807442000,"fUST",-151.5,0.00018901,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551002,1781807442000,"fUST",-589.16,0.00018977,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550995,1781807442000,"fUST",-279.98133814,0.00018901,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425550997,1781807442000,"fUST",-746.95,0.00018904,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551000,1781807442000,"fUST",-158.926,0.00018936,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551007,1781807442000,"fUST",-1007.47203845,0.00018979,3,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551010,1781807442000,"fUST",-151.0,0.00018979,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551013,1781807442000,"fUST",-308.77289812,0.00019,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551017,1781807442000,"fUST",-411.83615071,0.000191,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551014,1781807442000,"fUST",-27425.30218182,0.00019,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551020,1781807442000,"fUST",-160.0,0.00019198,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551004,1781807442000,"fUST",-345.90782304,0.00018977,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551012,1781807442000,"fUST",-589.16,0.00018999,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551030,1781807442000,"fUST",-308.77289812,0.000193,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551027,1781807442000,"fUST",-337.58139208,0.00019269,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551037,1781807442000,"fUST",-160.0,0.00019566,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551039,1781807442000,"fUST",-638.053566,0.00019566,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551038,1781807442000,"fUST",-399.026783,0.00019566,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551023,1781807442000,"fUST",-308.77289812,0.000192,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551024,1781807442000,"fUST",-199.092365,0.0001921,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551036,1781807442000,"fUST",-746.95,0.00019452,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551021,1781807442000,"fUST",-160.0,0.00019198,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551016,1781807442000,"fUST",-411.83615071,0.00019,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551019,1781807442000,"fUST",-823.0,0.00019178,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551015,1781807442000,"fUST",-151.0,0.00019,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551018,1781807442000,"fUST",-746.95,0.00019178,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551022,1781807442000,"fUST",-160.0,0.00019198,2,"2026-06-18T18:30:42.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551087,1781807443000,"fUST",-457.9571401,0.00020621,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551093,1781807443000,"fUST",-176.39934624,0.00020903,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551084,1781807443000,"fUST",-995.70141814,0.00020621,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551085,1781807443000,"fUST",-326.8999503,0.00020621,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551083,1781807443000,"fUST",-589.16,0.00020596,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551090,1781807443000,"fUST",-171.52573,0.00020867,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551092,1781807443000,"fUST",-166.69293693,0.00020903,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551096,1781807443000,"fUST",-241.65396109,0.00020998,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551097,1781807443000,"fUST",-1152.0,0.00020998,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551099,1781807443000,"fUST",-162.542276,0.00021095,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551091,1781807443000,"fUST",-1058.08392156,0.00020901,3,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551094,1781807443000,"fUST",-589.16,0.00020906,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551103,1781807443000,"fUST",-550.0,0.00021154,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551080,1781807443000,"fUST",-746.95,0.00020547,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551095,1781807443000,"fUST",-589.16,0.00020906,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551079,1781807443000,"fUST",-478.832139,0.00020544,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551067,1781807443000,"fUST",-166.69293693,0.00020355,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551081,1781807443000,"fUST",-10743.382875,0.00020583,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551102,1781807443000,"fUST",-151.0,0.000211,3,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551068,1781807443000,"fUST",-162.380719,0.00020355,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551070,1781807443000,"fUST",-559.68635693,0.00020373,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551073,1781807443000,"fUST",-1002.0,0.00020379,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551072,1781807443000,"fUST",-151.0,0.00020379,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551075,1781807443000,"fUST",-156.724,0.00020414,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551071,1781807443000,"fUST",-151.0,0.00020379,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551069,1781807443000,"fUST",-4736.97199863,0.00020356,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551076,1781807443000,"fUST",-221.722,0.00020414,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551074,1781807443000,"fUST",-589.16,0.00020413,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551078,1781807443000,"fUST",-11245.85491614,0.00020502,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551088,1781807443000,"fUST",-227.65,0.00020727,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551089,1781807443000,"fUST",-746.95,0.00020821,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551077,1781807443000,"fUST",-151.0,0.00020414,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551082,1781807443000,"fUST",-720.0,0.00020594,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551086,1781807443000,"fUST",-457.9571401,0.00020621,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551100,1781807443000,"fUST",-165.084552,0.00021095,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551125,1781807443000,"fUST",-589.16,0.00021392,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551101,1781807443000,"fUST",-746.95,0.00021095,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551119,1781807443000,"fUST",-407.28878289,0.0002135,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551127,1781807443000,"fUST",-589.16,0.00021392,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551124,1781807443000,"fUST",-589.16,0.00021392,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551123,1781807443000,"fUST",-746.95,0.00021369,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551130,1781807443000,"fUST",-589.16,0.00021392,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551128,1781807443000,"fUST",-589.16,0.00021392,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551126,1781807443000,"fUST",-589.16,0.00021392,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551132,1781807443000,"fUST",-589.16,0.00021392,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551131,1781807443000,"fUST",-589.16,0.00021392,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551134,1781807443000,"fUST",-589.16,0.00021392,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551135,1781807443000,"fUST",-589.16,0.00021392,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551136,1781807443000,"fUST",-589.26462061,0.00021392,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551133,1781807443000,"fUST",-589.16,0.00021392,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551137,1781807443000,"fUST",-650493.8402866,0.00021412,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551098,1781807443000,"fUST",-160.0,0.00021095,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551122,1781807443000,"fUST",-798.053565,0.00021353,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551129,1781807443000,"fUST",-589.16,0.00021392,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551120,1781807443000,"fUST",-1483.74691088,0.0002135,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551121,1781807443000,"fUST",-465.47289474,0.0002135,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551116,1781807443000,"fUST",-190.74074905,0.0002135,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551115,1781807443000,"fUST",-284.60871072,0.0002135,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551117,1781807443000,"fUST",-217.98942749,0.0002135,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551106,1781807443000,"fUST",-151.0,0.000212,4,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551107,1781807443000,"fUST",-152.0,0.00021203,7,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551104,1781807443000,"fUST",-500.0,0.00021154,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551112,1781807443000,"fUST",-370.93672772,0.0002135,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551105,1781807443000,"fUST",-450.0,0.00021154,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551108,1781807443000,"fUST",-152.0,0.00021203,7,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551114,1781807443000,"fUST",-249.03262188,0.0002135,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551111,1781807443000,"fUST",-206.07595984,0.0002135,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551118,1781807443000,"fUST",-1030.37979922,0.0002135,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551109,1781807443000,"fUST",-589.16,0.00021285,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551113,1781807443000,"fUST",-659.4430715,0.0002135,2,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551110,1781807443000,"fUST",-151.0,0.000213,3,"2026-06-18T18:30:43.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551155,1781807446000,"fUST",-160.0,0.00018783,2,"2026-06-18T18:30:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551156,1781807446000,"fUST",-140.0,0.00018783,2,"2026-06-18T18:30:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551373,1781807512000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:31:52.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551599,1781808638000,"fUST",-500.0,0.0001485,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551589,1781808638000,"fUST",-260.740143,0.0001381,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551595,1781808638000,"fUST",-181.47148019,0.00014499,7,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551596,1781808638000,"fUST",-333.0807525,0.00014499,7,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551597,1781808638000,"fUST",-260.740143,0.00014777,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551594,1781808638000,"fUST",-333.0807525,0.00014096,7,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551591,1781808638000,"fUST",-5416.437081,0.00014051,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551600,1781808638000,"fUST",-12498.798118,0.00014851,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551593,1781808638000,"fUST",-181.47148019,0.00014096,7,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551588,1781808638000,"fUST",-333.0807525,0.00013694,7,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551592,1781808638000,"fUST",-2073.61078389,0.00014096,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551590,1781808638000,"fUST",-300.0,0.0001405,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551586,1781808638000,"fUST",-333.0807525,0.00013425,7,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551587,1781808638000,"fUST",-181.47148019,0.00013694,7,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551585,1781808638000,"fUST",-181.47148019,0.00013425,7,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551583,1781808638000,"fUST",-4566.54188993,0.00012763,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551584,1781808638000,"fUST",-151.0,0.00013022,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551605,1781808638000,"fUST",-420.0,0.00015392,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551601,1781808638000,"fUST",-329.5626727,0.00014945,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551604,1781808638000,"fUST",-621.93841328,0.00015075,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551598,1781808638000,"fUST",-500.0,0.0001485,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551613,1781808638000,"fUST",-500.0,0.00015603,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551602,1781808638000,"fUST",-181.47148023,0.00015036,7,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551622,1781808638000,"fUST",-500.0,0.00015603,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551621,1781808638000,"fUST",-500.0,0.00015603,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551623,1781808638000,"fUST",-4851.96037647,0.00015604,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551620,1781808638000,"fUST",-500.0,0.00015603,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551618,1781808638000,"fUST",-500.0,0.00015603,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551616,1781808638000,"fUST",-500.0,0.00015603,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551617,1781808638000,"fUST",-301.68902653,0.00015603,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551615,1781808638000,"fUST",-500.0,0.00015603,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551619,1781808638000,"fUST",-500.0,0.00015603,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551612,1781808638000,"fUST",-500.0,0.00015603,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551606,1781808638000,"fUST",-167.257912,0.00015457,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551603,1781808638000,"fUST",-333.0807525,0.00015036,7,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551624,1781808638000,"fUST",-9117.19283228,0.00015807,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551611,1781808638000,"fUST",-500.0,0.00015603,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551614,1781808638000,"fUST",-500.0,0.00015603,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551607,1781808638000,"fUST",-163.602384,0.00015457,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551608,1781808638000,"fUST",-166.97,0.00015502,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551610,1781808638000,"fUST",-500.0,0.00015603,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551609,1781808638000,"fUST",-288.96289384,0.00015603,2,"2026-06-18T18:50:38.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551636,1781808646000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551657,1781808646000,"fUST",-4851.96037647,0.00016882,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551654,1781808646000,"fUST",-500.0,0.00016765,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551652,1781808646000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551646,1781808646000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551644,1781808646000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551640,1781808646000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551634,1781808646000,"fUST",-520.53513661,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551642,1781808646000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551645,1781808646000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551630,1781808646000,"fUST",-491.67195734,0.00015807,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551643,1781808646000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551641,1781808646000,"fUST",-552.55,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551637,1781808646000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551638,1781808646000,"fUST",-409.01964356,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551635,1781808646000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551633,1781808646000,"fUST",-520.19904536,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551631,1781808646000,"fUST",-286.70728708,0.00015807,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551632,1781808646000,"fUST",-524.46093093,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551629,1781808646000,"fUST",-300.0,0.00015807,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551659,1781808646000,"fUST",-500.0,0.0001726,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551639,1781808646000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551647,1781808646000,"fUST",-567.10651318,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551656,1781808646000,"fUST",-587.0,0.00016862,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551660,1781808646000,"fUST",-500.0,0.00017533,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551675,1781808646000,"fUST",-500.0,0.00018599,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551667,1781808646000,"fUST",-720.0,0.00018442,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551668,1781808646000,"fUST",-823.0,0.00018472,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551670,1781808646000,"fUST",-500.0,0.00018599,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551672,1781808646000,"fUST",-500.0,0.00018599,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551671,1781808646000,"fUST",-500.0,0.00018599,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551669,1781808646000,"fUST",-391.24425328,0.00018599,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551650,1781808646000,"fUST",-580.29,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551666,1781808646000,"fUST",-234.91763407,0.00018356,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551674,1781808646000,"fUST",-500.0,0.00018599,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551665,1781808646000,"fUST",-4851.96037647,0.0001816,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551663,1781808646000,"fUST",-500.0,0.00017808,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551664,1781808646000,"fUST",-500.0,0.00018082,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551662,1781808646000,"fUST",-500.0,0.00017534,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551649,1781808646000,"fUST",-412.97,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551653,1781808646000,"fUST",-500.0,0.00016712,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551661,1781808646000,"fUST",-500.0,0.00017533,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551658,1781808646000,"fUST",-500.0,0.00016986,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551651,1781808646000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551655,1781808646000,"fUST",-600.0,0.00016766,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551673,1781808646000,"fUST",-500.0,0.00018599,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551648,1781808646000,"fUST",-500.0,0.00016438,2,"2026-06-18T18:50:46.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551679,1781808647000,"fUST",-500.0,0.00018599,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551685,1781808647000,"fUST",-160.0,0.00018615,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551678,1781808647000,"fUST",-165.26207714,0.00018599,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551676,1781808647000,"fUST",-500.0,0.00018599,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551681,1781808647000,"fUST",-300.0,0.00018599,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551686,1781808647000,"fUST",-160.0,0.00018615,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551687,1781808647000,"fUST",-3536.94293252,0.000188,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551688,1781808647000,"fUST",-158.926,0.00018952,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551677,1781808647000,"fUST",-500.0,0.00018599,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551680,1781808647000,"fUST",-500.0,0.00018599,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551683,1781808647000,"fUST",-160.0,0.00018615,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551684,1781808647000,"fUST",-160.0,0.00018615,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551695,1781808647000,"fUST",-4851.96037647,0.00019438,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551694,1781808647000,"fUST",-3536.94293252,0.000194,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551696,1781808647000,"fUST",-2729.8388616,0.000196,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551690,1781808647000,"fUST",-3536.94293252,0.00019,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551692,1781808647000,"fUST",-2017.52486207,0.00019268,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551691,1781808647000,"fUST",-3536.94293252,0.000192,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551689,1781808647000,"fUST",-500.0,0.00018999,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551682,1781808647000,"fUST",-3536.94293252,0.000186,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425551693,1781808647000,"fUST",-365.29557417,0.00019268,2,"2026-06-18T18:50:47.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425556373,1781809053000,"fUST",1000.0,7.6e-05,2,"2026-06-18T18:57:33.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425556374,1781809053000,"fUST",1000.0,7.6e-05,2,"2026-06-18T18:57:33.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425556375,1781809053000,"fUST",12015.68892349,7.6e-05,2,"2026-06-18T18:57:33.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425556372,1781809053000,"fUST",1000.0,7.6e-05,2,"2026-06-18T18:57:33.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425556371,1781809053000,"fUST",1000.0,7.6e-05,2,"2026-06-18T18:57:33.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425556370,1781809053000,"fUST",1000.0,7.6e-05,2,"2026-06-18T18:57:33.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425556369,1781809053000,"fUST",10000.0,7.6e-05,2,"2026-06-18T18:57:33.000",0.00022995,26.69,0.9785532847956065,441523667.775593]
[425556414,1781809756000,"fUST",-1359.79100373,9.411e-05,2,"2026-06-18T19:09:16.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556417,1781809756000,"fUST",-300.0,9.999e-05,2,"2026-06-18T19:09:16.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556416,1781809756000,"fUST",-300.0,9.999e-05,2,"2026-06-18T19:09:16.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556415,1781809756000,"fUST",-151.0,9.602e-05,2,"2026-06-18T19:09:16.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556419,1781809784000,"fUST",-9890.20899627,0.0001,2,"2026-06-18T19:09:44.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556426,1781809832000,"fUST",-2838.48268506,0.000115,2,"2026-06-18T19:10:32.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556425,1781809832000,"fUST",-378.09064194,0.0001,2,"2026-06-18T19:10:32.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556442,1781809838000,"fUST",-197.0,0.00013172,2,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556436,1781809838000,"fUST",-252.42,0.000115,2,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556437,1781809838000,"fUST",-1597.09922814,0.000115,2,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556438,1781809838000,"fUST",-300.0,0.00011999,2,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556439,1781809838000,"fUST",-300.0,0.00011999,2,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556440,1781809838000,"fUST",-4046.96179709,0.00012,2,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556441,1781809838000,"fUST",-168.2171638,0.0001315,7,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556444,1781809838000,"fUST",-285.109449,0.00013699,2,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556445,1781809838000,"fUST",-491.6719573,0.00013699,2,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556443,1781809838000,"fUST",-277.4671013,0.00013385,2,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556435,1781809838000,"fUST",-638.47524953,0.000115,2,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556447,1781809838000,"fUST",-220.24342299,0.00013923,2,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556446,1781809838000,"fUST",-500.0,0.00013923,2,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556456,1781809838000,"fUST",-500.0,0.00016897,2,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556455,1781809838000,"fUST",-152.0,0.00016463,2,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556450,1781809838000,"fUST",-252.32574571,0.00013923,7,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556454,1781809838000,"fUST",-152.0,0.00016322,7,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556449,1781809838000,"fUST",-491.06,0.00013923,2,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556451,1781809838000,"fUST",-520.8452386,0.00014372,2,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556452,1781809838000,"fUST",-3749.425392,0.00016,2,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556453,1781809838000,"fUST",-152.0,0.00016322,7,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556448,1781809838000,"fUST",-296.56380657,0.00013923,2,"2026-06-18T19:10:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556489,1781809839000,"fUST",-1004.0,0.00019806,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556482,1781809839000,"fUST",-340.60848045,0.00019038,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556483,1781809839000,"fUST",-2066.77880556,0.000192,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556479,1781809839000,"fUST",-2066.77880556,0.00019,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556481,1781809839000,"fUST",-639.72922953,0.00019038,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556484,1781809839000,"fUST",-2066.77880556,0.000194,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556486,1781809839000,"fUST",-2066.77880556,0.000196,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556490,1781809839000,"fUST",-1004.0,0.00019806,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556485,1781809839000,"fUST",-160.0,0.00019403,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556492,1781809839000,"fUST",-2066.77880556,0.000199,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556487,1781809839000,"fUST",-2066.77880556,0.000197,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556491,1781809839000,"fUST",-1004.0,0.00019806,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556493,1781809839000,"fUST",-1418.0,0.000199,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556480,1781809839000,"fUST",-444.70111051,0.00019038,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556494,1781809839000,"fUST",-186.0,0.000199,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556495,1781809839000,"fUST",-445.0,0.000199,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556496,1781809839000,"fUST",-727.30139802,0.00019967,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556498,1781809839000,"fUST",-208.74988513,0.0002,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556497,1781809839000,"fUST",-1046.26669914,0.00019967,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556488,1781809839000,"fUST",-1004.0,0.00019806,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556477,1781809839000,"fUST",-158.926,0.00018943,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556472,1781809839000,"fUST",-160.0,0.000186,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556478,1781809839000,"fUST",-489.98573563,0.00018968,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556499,1781809839000,"fUST",-2066.77880556,0.000201,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556457,1781809839000,"fUST",-200.18766961,0.00016897,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556458,1781809839000,"fUST",-271.87,0.00016907,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556461,1781809839000,"fUST",-525.68345399,0.00016999,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556459,1781809839000,"fUST",-273.8709773,0.00016999,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556463,1781809839000,"fUST",-500.0,0.00016999,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556460,1781809839000,"fUST",-500.0,0.00016999,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556464,1781809839000,"fUST",-500.0,0.00016999,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556462,1781809839000,"fUST",-500.0,0.00016999,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556465,1781809839000,"fUST",-500.0,0.00016999,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556467,1781809839000,"fUST",-103485.00708434,0.00017,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556466,1781809839000,"fUST",-500.0,0.00016999,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556468,1781809839000,"fUST",-200.0,0.00017,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556471,1781809839000,"fUST",-3400.7950458,0.00018165,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556470,1781809839000,"fUST",-201.22967529,0.00018,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556469,1781809839000,"fUST",-2172.97259553,0.000176,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556473,1781809839000,"fUST",-160.0,0.000186,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556474,1781809839000,"fUST",-160.0,0.000186,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556476,1781809839000,"fUST",-2066.77880556,0.000188,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556475,1781809839000,"fUST",-2066.77880556,0.000186,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556500,1781809839000,"fUST",-4413.08045186,0.000202,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556528,1781809839000,"fUST",-548.03748833,0.00021017,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556503,1781809839000,"fUST",-2308.807433,0.00020257,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556526,1781809839000,"fUST",-350.74399253,0.00021017,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556546,1781809839000,"fUST",-2214.41766342,0.0002115,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556530,1781809839000,"fUST",-3000.0,0.0002103,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556529,1781809839000,"fUST",-3000.0,0.0002102,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556533,1781809839000,"fUST",-192.46351297,0.00021059,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556532,1781809839000,"fUST",-3000.0,0.0002105,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556531,1781809839000,"fUST",-3000.0,0.0002104,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556534,1781809839000,"fUST",-3000.0,0.0002106,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556536,1781809839000,"fUST",-3000.0,0.0002107,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556535,1781809839000,"fUST",-294.61498287,0.00021069,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556537,1781809839000,"fUST",-3000.0,0.0002108,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556539,1781809839000,"fUST",-3000.0,0.000211,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556540,1781809839000,"fUST",-684.83653515,0.0002111,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556542,1781809839000,"fUST",-151.0,0.0002111,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556541,1781809839000,"fUST",-2315.16346485,0.0002111,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556543,1781809839000,"fUST",-3000.0,0.0002112,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556545,1781809839000,"fUST",-3000.0,0.0002114,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556544,1781809839000,"fUST",-3000.0,0.0002113,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556501,1781809839000,"fUST",-441.297756,0.00020238,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556525,1781809839000,"fUST",-306.90099347,0.00021017,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556527,1781809839000,"fUST",-168.40557384,0.00021017,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556538,1781809839000,"fUST",-3000.0,0.0002109,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556523,1781809839000,"fUST",-600.0,0.00021007,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556524,1781809839000,"fUST",-3000.0,0.0002101,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556504,1781809839000,"fUST",-4457.614867,0.00020257,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556505,1781809839000,"fUST",-160.0,0.00020267,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556506,1781809839000,"fUST",-248.66103,0.00020267,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556508,1781809839000,"fUST",-2066.77880556,0.000203,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556509,1781809839000,"fUST",-598.2980858,0.00020568,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556511,1781809839000,"fUST",-417.15472785,0.00020596,3,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556502,1781809839000,"fUST",-160.0,0.00020257,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556510,1781809839000,"fUST",-38000.0,0.00020596,3,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556513,1781809839000,"fUST",-204.95,0.00020646,3,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556507,1781809839000,"fUST",-337.32206,0.00020267,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556516,1781809839000,"fUST",-160.0,0.00020764,3,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556517,1781809839000,"fUST",-237.554223,0.00020845,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556512,1781809839000,"fUST",-5649.76068508,0.00020596,3,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556514,1781809839000,"fUST",-1004.0,0.00020663,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556518,1781809839000,"fUST",-198.928825,0.00020854,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556519,1781809839000,"fUST",-193.970799,0.00020894,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556520,1781809839000,"fUST",-161.10264073,0.00020998,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556521,1781809839000,"fUST",-1409.00767447,0.00021,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556515,1781809839000,"fUST",-1004.0,0.00020663,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556522,1781809839000,"fUST",-1590.99232553,0.00021,2,"2026-06-18T19:10:39.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556567,1781809843000,"fUST",-260.0,0.00021184,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556569,1781809843000,"fUST",-250.0,0.00021184,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556568,1781809843000,"fUST",-250.0,0.00021184,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556570,1781809843000,"fUST",-3000.0,0.0002119,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556565,1781809843000,"fUST",-3000.0,0.0002117,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556564,1781809843000,"fUST",-3000.0,0.0002116,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556566,1781809843000,"fUST",-3000.0,0.0002118,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556562,1781809843000,"fUST",-785.58233658,0.0002115,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556571,1781809843000,"fUST",-380.0,0.000212,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556563,1781809843000,"fUST",-410.0,0.00021154,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556573,1781809843000,"fUST",-310.0,0.000212,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556580,1781809843000,"fUST",-3000.0,0.0002125,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556575,1781809843000,"fUST",-3000.0,0.000212,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556584,1781809843000,"fUST",-2617.18447001,0.0002127,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556574,1781809843000,"fUST",-280.0,0.000212,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556583,1781809843000,"fUST",-3000.0,0.0002127,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556582,1781809843000,"fUST",-3000.0,0.0002126,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556581,1781809843000,"fUST",-176.519102,0.0002125,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556577,1781809843000,"fUST",-3000.0,0.0002122,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556572,1781809843000,"fUST",-340.0,0.000212,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556576,1781809843000,"fUST",-3000.0,0.0002121,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556578,1781809843000,"fUST",-3000.0,0.0002123,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556579,1781809843000,"fUST",-3000.0,0.0002124,2,"2026-06-18T19:10:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556585,1781809844000,"fUST",-153.38444999,0.0002127,2,"2026-06-18T19:10:44.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556586,1781809844000,"fUST",-173.17432298,0.0002128,2,"2026-06-18T19:10:44.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556597,1781809846000,"fUST",-3000.0,0.0002131,2,"2026-06-18T19:10:46.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556592,1781809846000,"fUST",-2826.82567702,0.0002128,2,"2026-06-18T19:10:46.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556595,1781809846000,"fUST",-3000.0,0.0002129,2,"2026-06-18T19:10:46.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556596,1781809846000,"fUST",-3000.0,0.000213,2,"2026-06-18T19:10:46.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556593,1781809846000,"fUST",-298.393236,0.0002128,2,"2026-06-18T19:10:46.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556598,1781809846000,"fUST",-151.0,0.0002131,2,"2026-06-18T19:10:46.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556601,1781809846000,"fUST",-151.0,0.0002132,2,"2026-06-18T19:10:46.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556602,1781809846000,"fUST",-3000.0,0.0002133,2,"2026-06-18T19:10:46.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556594,1781809846000,"fUST",-446.6014866,0.00021285,2,"2026-06-18T19:10:46.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556599,1781809846000,"fUST",-3000.0,0.0002132,2,"2026-06-18T19:10:46.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425556603,1781809846000,"fUST",-946.93696498,0.0002134,2,"2026-06-18T19:10:46.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561550,1781811035000,"fUST",-98.28303372,0.00016338,7,"2026-06-18T19:30:35.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561549,1781811035000,"fUST",-53.71696628,0.00016338,7,"2026-06-18T19:30:35.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561552,1781811035000,"fUST",-1336.74919593,0.00019041,2,"2026-06-18T19:30:35.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561551,1781811035000,"fUST",-169.3156154,0.00018543,2,"2026-06-18T19:30:35.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561548,1781811035000,"fUST",-152.0,0.00016338,7,"2026-06-18T19:30:35.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561546,1781811035000,"fUST",-151.0,9.585e-05,2,"2026-06-18T19:30:35.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561547,1781811035000,"fUST",-327.93382021,9.882e-05,7,"2026-06-18T19:30:35.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561636,1781811041000,"fUST",-558.23858667,0.000211,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561630,1781811041000,"fUST",-1004.0,0.00020705,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561638,1781811041000,"fUST",-500.0,0.000211,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561632,1781811041000,"fUST",-199.24,0.00020788,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561635,1781811041000,"fUST",-500.0,0.000211,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561626,1781811041000,"fUST",-445.0,0.00020038,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561621,1781811041000,"fUST",-168.82297,0.00019159,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561624,1781811041000,"fUST",-285.10945,0.00019512,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561623,1781811041000,"fUST",-7506.7899511,0.00019175,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561622,1781811041000,"fUST",-461.21,0.00019174,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561634,1781811041000,"fUST",-191.70968411,0.000211,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561618,1781811041000,"fUST",-152.0,0.00015323,7,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561625,1781811041000,"fUST",-186.0,0.00020038,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561628,1781811041000,"fUST",-788.38480922,0.0002014,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561620,1781811041000,"fUST",-317.54018297,0.00019041,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561631,1781811041000,"fUST",-384.40599227,0.00020705,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561633,1781811041000,"fUST",-500.0,0.000211,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561647,1781811041000,"fUST",-432.60986127,0.000212,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561650,1781811041000,"fUST",-679.79329444,0.00021201,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561641,1781811041000,"fUST",-200.0,0.00021184,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561645,1781811041000,"fUST",-300.72423901,0.000212,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561649,1781811041000,"fUST",-109026.12576275,0.00021201,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561642,1781811041000,"fUST",-190.0,0.00021184,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561646,1781811041000,"fUST",-244.95590829,0.000212,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561643,1781811041000,"fUST",-180.0,0.00021184,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561644,1781811041000,"fUST",-190.0,0.00021184,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561640,1781811041000,"fUST",-6445.93638661,0.00021101,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561639,1781811041000,"fUST",-105433.21064763,0.00021101,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561637,1781811041000,"fUST",-500.0,0.000211,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561648,1781811041000,"fUST",-166.444,0.00021201,2,"2026-06-18T19:30:41.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561659,1781811043000,"fUST",-4005.48424801,0.00021201,2,"2026-06-18T19:30:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561677,1781811047000,"fUST",-545.63529608,0.00021201,2,"2026-06-18T19:30:47.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561903,1781811965000,"fUST",1000.0,0.00024658,120,"2026-06-18T19:46:05.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561975,1781812232000,"fUST",-215.5368244,0.00020078,3,"2026-06-18T19:50:32.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561968,1781812232000,"fUST",-152.0,0.00015324,7,"2026-06-18T19:50:32.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561970,1781812232000,"fUST",-215.53682442,0.00019567,3,"2026-06-18T19:50:32.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561971,1781812232000,"fUST",-185.415433,0.00019667,2,"2026-06-18T19:50:32.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561977,1781812232000,"fUST",-186.0,0.00020178,2,"2026-06-18T19:50:32.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561973,1781812232000,"fUST",-215.5368244,0.00019823,3,"2026-06-18T19:50:32.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561980,1781812232000,"fUST",-160.0,0.00020634,2,"2026-06-18T19:50:32.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561982,1781812232000,"fUST",-326.8661211,0.00020635,2,"2026-06-18T19:50:32.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561978,1781812232000,"fUST",-250.0,0.00020248,2,"2026-06-18T19:50:32.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561984,1781812232000,"fUST",-894.11607909,0.00020901,2,"2026-06-18T19:50:32.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561986,1781812232000,"fUST",-1983.63344574,0.00020901,2,"2026-06-18T19:50:32.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425561989,1781812232000,"fUST",-447.14637119,0.00020901,2,"2026-06-18T19:50:32.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562086,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562078,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562080,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562089,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562091,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562075,1781812238000,"fUST",-468.53543849,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562095,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562097,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562099,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562093,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562084,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562082,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562077,1781812238000,"fUST",-155.70526643,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562073,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562071,1781812238000,"fUST",-290.76701067,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562105,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562068,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562070,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562066,1781812238000,"fUST",-256.641218,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562064,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562060,1781812238000,"fUST",-152.0,0.00015808,7,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562062,1781812238000,"fUST",-864.30087009,0.00020901,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562088,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562101,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562129,1781812238000,"fUST",-500.0,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562107,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562152,1781812238000,"fUST",-2318.91020796,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562150,1781812238000,"fUST",-19175.4300316,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562148,1781812238000,"fUST",-5397.96765249,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562146,1781812238000,"fUST",-1583.28408659,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562144,1781812238000,"fUST",-16865.48147043,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562122,1781812238000,"fUST",-500.0,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562124,1781812238000,"fUST",-500.0,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562140,1781812238000,"fUST",-500.0,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562127,1781812238000,"fUST",-500.0,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562126,1781812238000,"fUST",-500.0,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562137,1781812238000,"fUST",-500.0,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562142,1781812238000,"fUST",-500.0,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562131,1781812238000,"fUST",-500.0,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562138,1781812238000,"fUST",-500.0,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562109,1781812238000,"fUST",-533.73527951,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562110,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562103,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562115,1781812238000,"fUST",-166.444,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562112,1781812238000,"fUST",-500.0,0.00021,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562117,1781812238000,"fUST",-500.0,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562118,1781812238000,"fUST",-500.0,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562133,1781812238000,"fUST",-500.0,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562135,1781812238000,"fUST",-500.0,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562120,1781812238000,"fUST",-500.0,0.00021001,2,"2026-06-18T19:50:38.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562357,1781812240000,"fUST",-12798.4653392,0.00021001,2,"2026-06-18T19:50:40.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562350,1781812240000,"fUST",-1309.81679593,0.00021001,2,"2026-06-18T19:50:40.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562648,1781812243000,"fUST",-9376.999065,0.00021001,2,"2026-06-18T19:50:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562640,1781812243000,"fUST",-830.92525342,0.00021001,2,"2026-06-18T19:50:43.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562979,1781812245000,"fUST",-4084.33087948,0.00021001,2,"2026-06-18T19:50:45.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562977,1781812245000,"fUST",-501.0,0.00021001,2,"2026-06-18T19:50:45.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425563017,1781812246000,"fUST",-37995.9576577,0.00021001,2,"2026-06-18T19:50:46.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425563015,1781812246000,"fUST",-41217.17681791,0.00021001,2,"2026-06-18T19:50:46.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425563006,1781812246000,"fUST",-124114.12450514,0.00021001,2,"2026-06-18T19:50:46.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425563012,1781812246000,"fUST",-31401.09665546,0.00021001,2,"2026-06-18T19:50:46.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425563004,1781812246000,"fUST",-2461.38801218,0.00021001,2,"2026-06-18T19:50:46.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425562984,1781812246000,"fUST",-569.37999998,0.00021001,2,"2026-06-18T19:50:46.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425564922,1781812654000,"fUST",18640.34364265,7.6e-05,2,"2026-06-18T19:57:34.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425564929,1781812664000,"fUST",767.34966025,8.6e-05,2,"2026-06-18T19:57:44.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425564930,1781812678000,"fUST",200.0,0.00024658,120,"2026-06-18T19:57:58.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425564934,1781812837000,"fUST",2834.64273696,0.00010111,13,"2026-06-18T20:00:37.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425564935,1781812852000,"fUST",433.45811007,0.00010111,13,"2026-06-18T20:00:52.000",0.00022995,26.73,0.9784925605654413,441416178.90725505]
[425564959,1781813432000,"fUST",-32.5699982,0.0001,2,"2026-06-18T20:10:32.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425564957,1781813432000,"fUST",-316.79689611,9.703e-05,2,"2026-06-18T20:10:32.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565150,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565152,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565153,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565165,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565167,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565155,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565172,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565171,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565174,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565176,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565178,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565180,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565188,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565169,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565189,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565160,1781813440000,"fUST",-393.56491484,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565163,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565161,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565157,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565158,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565149,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565146,1781813440000,"fUST",-445.0,0.00020178,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565147,1781813440000,"fUST",-726.551702,0.00020224,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565144,1781813440000,"fUST",-152.0,0.00015805,7,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565143,1781813440000,"fUST",-1659.64737007,0.00012,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565145,1781813440000,"fUST",-186.0,0.00020178,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565148,1781813440000,"fUST",-2883.19560109,0.00020498,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565142,1781813440000,"fUST",-300.57049308,0.0001,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565141,1781813440000,"fUST",-2468.41455338,0.0001,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565140,1781813440000,"fUST",-294.69058029,0.0001,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565151,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565184,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565217,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565182,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565249,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565251,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565247,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565245,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565243,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565239,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565241,1781813440000,"fUST",-271.87802191,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565231,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565233,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565235,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565229,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565191,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565227,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565225,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565223,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565237,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565221,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565186,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565193,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565219,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565208,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565206,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565209,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565211,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565204,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565198,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565202,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565195,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565197,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565200,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565215,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565213,1781813440000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565253,1781813441000,"fUST",-311.35284893,0.00020596,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565264,1781813441000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565258,1781813441000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565256,1781813441000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565254,1781813441000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565262,1781813441000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565260,1781813441000,"fUST",-500.0,0.00020596,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565266,1781813441000,"fUST",-500.0,0.00020598,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565268,1781813441000,"fUST",-287.55884732,0.00020598,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565281,1781813441000,"fUST",-386.78538623,0.00020598,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565272,1781813441000,"fUST",-500.0,0.00020598,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565273,1781813441000,"fUST",-500.0,0.00020598,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565275,1781813441000,"fUST",-500.0,0.00020598,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565288,1781813441000,"fUST",-524.5156047,0.00020599,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565279,1781813441000,"fUST",-500.0,0.00020598,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565277,1781813441000,"fUST",-500.0,0.00020598,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565286,1781813441000,"fUST",-304.0,0.00020599,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565283,1781813441000,"fUST",-45059.07677143,0.00020599,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565291,1781813441000,"fUST",-311.991456,0.00020599,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565270,1781813441000,"fUST",-500.0,0.00020598,2,"2026-06-18T20:10:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565568,1781813443000,"fUST",-12095.90872,0.00020599,2,"2026-06-18T20:10:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565571,1781813443000,"fUST",-1028.85686,0.00020599,2,"2026-06-18T20:10:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565561,1781813443000,"fUST",-385.02846031,0.00020599,2,"2026-06-18T20:10:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425565827,1781813446000,"fUST",-11847.57843492,0.00020599,2,"2026-06-18T20:10:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566661,1781813544000,"fUST",157.14397623,0.00023106,120,"2026-06-18T20:12:24.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566662,1781813545000,"fUST",157.14397623,0.00023106,120,"2026-06-18T20:12:25.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566689,1781814282000,"fUST",14788.92,0.00024658,120,"2026-06-18T20:24:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566699,1781814521000,"fUST",160.0,0.000246,120,"2026-06-18T20:28:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566714,1781814632000,"fUST",-250.0,0.00013233,14,"2026-06-18T20:30:32.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566713,1781814632000,"fUST",-818.24179826,0.00013101,2,"2026-06-18T20:30:32.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566728,1781814640000,"fUST",-231.322208,0.00016075,2,"2026-06-18T20:30:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566722,1781814640000,"fUST",-200.0,0.00015305,2,"2026-06-18T20:30:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566723,1781814640000,"fUST",-152.0,0.00015503,7,"2026-06-18T20:30:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566724,1781814640000,"fUST",-250.0,0.00015579,2,"2026-06-18T20:30:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566725,1781814640000,"fUST",-267.7103083,0.00015648,2,"2026-06-18T20:30:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566726,1781814640000,"fUST",-3400.74148471,0.0001605,2,"2026-06-18T20:30:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566727,1781814640000,"fUST",-2016.98104389,0.0001605,2,"2026-06-18T20:30:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566721,1781814640000,"fUST",-187.66191462,0.00013233,14,"2026-06-18T20:30:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566730,1781814640000,"fUST",-300.0,0.00017277,2,"2026-06-18T20:30:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566733,1781814640000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566734,1781814640000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566731,1781814640000,"fUST",-2749.68238525,0.00017278,2,"2026-06-18T20:30:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566732,1781814640000,"fUST",-3451.58409733,0.0001728,2,"2026-06-18T20:30:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566735,1781814640000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566736,1781814640000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566737,1781814640000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566729,1781814640000,"fUST",-252.73837912,0.00016146,2,"2026-06-18T20:30:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566784,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566778,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566779,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566774,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566775,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566771,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566772,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566769,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566785,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566773,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566777,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566767,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566780,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566788,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566786,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566787,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566783,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566789,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566790,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566791,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566798,1781814641000,"fUST",-500.0,0.00017378,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566796,1781814641000,"fUST",-500.0,0.00017378,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566794,1781814641000,"fUST",-500.0,0.00017378,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566795,1781814641000,"fUST",-500.0,0.00017378,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566799,1781814641000,"fUST",-500.0,0.00017378,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566800,1781814641000,"fUST",-500.0,0.00017378,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566776,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566782,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566770,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566746,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566766,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566738,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566739,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566741,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566740,1781814641000,"fUST",-326.88559731,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566751,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566742,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566752,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566743,1781814641000,"fUST",-484.47348622,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566744,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566747,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566749,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566793,1781814641000,"fUST",-500.0,0.00017378,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566748,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566768,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566745,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566754,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566753,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566755,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566756,1781814641000,"fUST",-523.81561998,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566758,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566757,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566759,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566760,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566763,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566761,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566762,1781814641000,"fUST",-628.41070759,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566764,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566765,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566750,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566792,1781814641000,"fUST",-500.0,0.00017378,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566781,1781814641000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566801,1781814641000,"fUST",-500.0,0.00017378,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566834,1781814641000,"fUST",-500.0,0.00017382,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566837,1781814641000,"fUST",-500.0,0.00017382,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566831,1781814641000,"fUST",-500.0,0.00017382,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566836,1781814641000,"fUST",-500.0,0.00017382,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566835,1781814641000,"fUST",-500.0,0.00017382,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566839,1781814641000,"fUST",-500.0,0.00017382,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566832,1781814641000,"fUST",-299.23812019,0.00017382,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566838,1781814641000,"fUST",-500.0,0.00017382,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566843,1781814641000,"fUST",-500.0,0.00017382,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566842,1781814641000,"fUST",-500.0,0.00017382,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566844,1781814641000,"fUST",-500.0,0.00017382,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566845,1781814641000,"fUST",-500.0,0.00017382,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566851,1781814641000,"fUST",-507.19834769,0.00017383,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566841,1781814641000,"fUST",-500.0,0.00017382,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566847,1781814641000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566846,1781814641000,"fUST",-425.68776848,0.00017382,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566848,1781814641000,"fUST",-504.18377158,0.00017383,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566849,1781814641000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566852,1781814641000,"fUST",-506.08404775,0.00017383,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566853,1781814641000,"fUST",-504.16121486,0.00017383,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566854,1781814641000,"fUST",-396.95716157,0.00017383,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566855,1781814641000,"fUST",-512.50342695,0.00017383,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566856,1781814641000,"fUST",-505.4684664,0.00017383,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566857,1781814641000,"fUST",-504.9779122,0.00017383,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566858,1781814641000,"fUST",-525.32317745,0.00017383,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566797,1781814641000,"fUST",-523.66,0.00017378,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566860,1781814641000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566861,1781814641000,"fUST",-506.97359802,0.00017383,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566850,1781814641000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566833,1781814641000,"fUST",-500.0,0.00017382,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566859,1781814641000,"fUST",-588.79007579,0.00017383,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566830,1781814641000,"fUST",-475.13352777,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566840,1781814641000,"fUST",-500.0,0.00017382,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566802,1781814641000,"fUST",-511.01786067,0.00017378,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566807,1781814641000,"fUST",-519.95946164,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566806,1781814641000,"fUST",-500.0,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566805,1781814641000,"fUST",-506.35564608,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566804,1781814641000,"fUST",-518.27354259,0.00017378,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566812,1781814641000,"fUST",-500.0,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566813,1781814641000,"fUST",-500.0,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566814,1781814641000,"fUST",-510.69429797,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566809,1781814641000,"fUST",-500.0,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566810,1781814641000,"fUST",-503.69294844,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566811,1781814641000,"fUST",-512.6504991,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566808,1781814641000,"fUST",-516.51583311,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566815,1781814641000,"fUST",-504.96054993,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566803,1781814641000,"fUST",-151.0,0.00017378,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566817,1781814641000,"fUST",-505.54468032,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566816,1781814641000,"fUST",-500.0,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566828,1781814641000,"fUST",-500.0,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566821,1781814641000,"fUST",-500.0,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566826,1781814641000,"fUST",-508.63520725,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566820,1781814641000,"fUST",-500.0,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566822,1781814641000,"fUST",-500.0,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566829,1781814641000,"fUST",-500.0,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566823,1781814641000,"fUST",-503.2394747,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566819,1781814641000,"fUST",-500.0,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566818,1781814641000,"fUST",-500.0,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566825,1781814641000,"fUST",-500.0,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566824,1781814641000,"fUST",-500.0,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566827,1781814641000,"fUST",-502.13409315,0.0001738,2,"2026-06-18T20:30:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566900,1781814642000,"fUST",-487.51791089,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566897,1781814642000,"fUST",-506.67536073,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566901,1781814642000,"fUST",-337.47682752,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566899,1781814642000,"fUST",-504.70172585,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566895,1781814642000,"fUST",-520.35245634,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566896,1781814642000,"fUST",-524.88488864,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566893,1781814642000,"fUST",-549.92,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566894,1781814642000,"fUST",-504.11918486,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566903,1781814642000,"fUST",-351.91532506,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566902,1781814642000,"fUST",-152.36772901,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566898,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566892,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566909,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566905,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566906,1781814642000,"fUST",-511.49432951,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566907,1781814642000,"fUST",-480.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566908,1781814642000,"fUST",-563.4891313,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566910,1781814642000,"fUST",-500.5274325,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566913,1781814642000,"fUST",-510.7097943,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566915,1781814642000,"fUST",-509.65225396,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566912,1781814642000,"fUST",-623.76883739,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566911,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566914,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566916,1781814642000,"fUST",-561.21017543,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566891,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566917,1781814642000,"fUST",-505.23281599,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566904,1781814642000,"fUST",-507.4880239,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566888,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566872,1781814642000,"fUST",-528.38,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566885,1781814642000,"fUST",-501.89563945,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566918,1781814642000,"fUST",-151.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566863,1781814642000,"fUST",-510.66597212,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566862,1781814642000,"fUST",-521.13988023,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566864,1781814642000,"fUST",-519.42582,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566865,1781814642000,"fUST",-243.05070263,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566873,1781814642000,"fUST",-501.83725667,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566871,1781814642000,"fUST",-504.8282386,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566866,1781814642000,"fUST",-500.70104483,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566869,1781814642000,"fUST",-501.7150603,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566877,1781814642000,"fUST",-504.91556995,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566867,1781814642000,"fUST",-503.16971395,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566870,1781814642000,"fUST",-501.27038417,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566886,1781814642000,"fUST",-515.06349899,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566874,1781814642000,"fUST",-189.13043448,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566868,1781814642000,"fUST",-526.62072261,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566876,1781814642000,"fUST",-500.27501475,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566879,1781814642000,"fUST",-505.67294978,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566878,1781814642000,"fUST",-507.74802435,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566889,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566880,1781814642000,"fUST",-524.87659009,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566881,1781814642000,"fUST",-505.11057813,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566890,1781814642000,"fUST",-523.46813501,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566882,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566883,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566884,1781814642000,"fUST",-534.58527695,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566887,1781814642000,"fUST",-500.9631587,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566875,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566921,1781814642000,"fUST",-518.78,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566964,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566919,1781814642000,"fUST",-151.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566949,1781814642000,"fUST",-508.27996584,0.00017384,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566945,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566947,1781814642000,"fUST",-157.053505,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566948,1781814642000,"fUST",-500.0,0.00017384,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566950,1781814642000,"fUST",-500.0,0.00017384,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566958,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566970,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566959,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566969,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566965,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566962,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566960,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566954,1781814642000,"fUST",-166.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566967,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566968,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566966,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566972,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566973,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566971,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566979,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566976,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566974,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566975,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566978,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566923,1781814642000,"fUST",-518.71288072,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566977,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566961,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566955,1781814642000,"fUST",-166.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566963,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566953,1781814642000,"fUST",-166.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566929,1781814642000,"fUST",-504.4844842,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566926,1781814642000,"fUST",-507.35528013,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566951,1781814642000,"fUST",-151.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566928,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566922,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566925,1781814642000,"fUST",-504.88887206,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566924,1781814642000,"fUST",-503.54707778,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566920,1781814642000,"fUST",-433.8761422,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566930,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566940,1781814642000,"fUST",-511.43540422,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566932,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566944,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566941,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566927,1781814642000,"fUST",-506.44798515,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566943,1781814642000,"fUST",-602.08194991,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566957,1781814642000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566956,1781814642000,"fUST",-166.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566946,1781814642000,"fUST",-511.35728007,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566937,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566952,1781814642000,"fUST",-151.0,0.00017385,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566936,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566938,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566935,1781814642000,"fUST",-151.988666,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566934,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566939,1781814642000,"fUST",-505.18224855,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566931,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566933,1781814642000,"fUST",-500.0,0.00017383,2,"2026-06-18T20:30:42.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567023,1781814643000,"fUST",-500.0,0.00017658,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567024,1781814643000,"fUST",-500.0,0.00017658,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567017,1781814643000,"fUST",-308.02,0.00017657,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567020,1781814643000,"fUST",-500.0,0.00017657,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567025,1781814643000,"fUST",-300.0,0.00017732,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567019,1781814643000,"fUST",-500.0,0.00017657,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567013,1781814643000,"fUST",-385.51,0.00017657,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567018,1781814643000,"fUST",-500.0,0.00017657,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567012,1781814643000,"fUST",-500.0,0.00017657,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567016,1781814643000,"fUST",-500.0,0.00017657,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567032,1781814643000,"fUST",-300.0,0.00017732,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567014,1781814643000,"fUST",-500.0,0.00017657,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567015,1781814643000,"fUST",-500.0,0.00017657,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567030,1781814643000,"fUST",-300.0,0.00017732,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567039,1781814643000,"fUST",-300.0,0.00017732,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567036,1781814643000,"fUST",-300.0,0.00017732,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567029,1781814643000,"fUST",-300.0,0.00017732,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567027,1781814643000,"fUST",-300.0,0.00017732,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567028,1781814643000,"fUST",-300.0,0.00017732,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567033,1781814643000,"fUST",-300.0,0.00017732,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567035,1781814643000,"fUST",-300.0,0.00017732,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567031,1781814643000,"fUST",-300.0,0.00017732,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567034,1781814643000,"fUST",-300.0,0.00017732,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567037,1781814643000,"fUST",-300.0,0.00017732,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567040,1781814643000,"fUST",-600.0,0.00017732,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567049,1781814643000,"fUST",-500.0,0.00017928,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567038,1781814643000,"fUST",-300.0,0.00017732,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567041,1781814643000,"fUST",-251.84,0.00017926,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567010,1781814643000,"fUST",-500.0,0.00017657,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567026,1781814643000,"fUST",-300.0,0.00017732,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567022,1781814643000,"fUST",-500.0,0.00017657,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566983,1781814643000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567011,1781814643000,"fUST",-170.09,0.00017657,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567048,1781814643000,"fUST",-500.0,0.00017928,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566982,1781814643000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566984,1781814643000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566981,1781814643000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566980,1781814643000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566986,1781814643000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566985,1781814643000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566996,1781814643000,"fUST",-500.0,0.00017652,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566989,1781814643000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566988,1781814643000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566987,1781814643000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566997,1781814643000,"fUST",-500.0,0.00017654,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566993,1781814643000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566991,1781814643000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567021,1781814643000,"fUST",-500.0,0.00017657,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566994,1781814643000,"fUST",-605.459751,0.0001763,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566990,1781814643000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566995,1781814643000,"fUST",-500.0,0.00017652,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566998,1781814643000,"fUST",-500.0,0.00017654,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567003,1781814643000,"fUST",-500.0,0.00017654,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567006,1781814643000,"fUST",-486.34518872,0.00017654,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567001,1781814643000,"fUST",-500.0,0.00017654,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567000,1781814643000,"fUST",-500.0,0.00017654,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567009,1781814643000,"fUST",-425.35,0.00017657,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566999,1781814643000,"fUST",-500.0,0.00017654,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567007,1781814643000,"fUST",-272.19,0.00017657,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567008,1781814643000,"fUST",-486.03,0.00017657,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567005,1781814643000,"fUST",-500.0,0.00017654,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567002,1781814643000,"fUST",-500.0,0.00017654,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567004,1781814643000,"fUST",-500.0,0.00017654,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425566992,1781814643000,"fUST",-1004.0,0.00017385,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567050,1781814643000,"fUST",-500.0,0.00017928,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567087,1781814643000,"fUST",-380.69942159,0.00018953,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567042,1781814643000,"fUST",-500.0,0.00017926,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567084,1781814643000,"fUST",-404.0941255,0.00018953,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567085,1781814643000,"fUST",-333.44543933,0.00018953,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567081,1781814643000,"fUST",-157.30502049,0.00018953,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567077,1781814643000,"fUST",-500.0,0.00018753,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567083,1781814643000,"fUST",-280.9018223,0.00018953,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567088,1781814643000,"fUST",-162.979,0.00018966,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567090,1781814643000,"fUST",-2749.6823852,0.00019013,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567092,1781814643000,"fUST",-500.0,0.00019027,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567104,1781814643000,"fUST",-166.0,0.00019367,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567105,1781814643000,"fUST",-166.0,0.00019367,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567107,1781814643000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567111,1781814643000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567109,1781814643000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567094,1781814643000,"fUST",-300.0,0.00019081,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567096,1781814643000,"fUST",-799.80771564,0.000191,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567113,1781814643000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567098,1781814643000,"fUST",-605.459751,0.00019114,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567100,1781814643000,"fUST",-799.80771564,0.000193,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567102,1781814643000,"fUST",-500.0,0.00019301,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567114,1781814643000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567116,1781814643000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567118,1781814643000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567122,1781814643000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567120,1781814643000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567125,1781814643000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567129,1781814643000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567123,1781814643000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567131,1781814643000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567132,1781814643000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567082,1781814643000,"fUST",-179.77716628,0.00018953,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567079,1781814643000,"fUST",-799.80771564,0.000189,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567127,1781814643000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567078,1781814643000,"fUST",-500.0,0.00018754,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567080,1781814643000,"fUST",-160.0,0.000189,5,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567047,1781814643000,"fUST",-215.41,0.00017928,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567044,1781814643000,"fUST",-271.21,0.00017928,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567045,1781814643000,"fUST",-500.0,0.00017928,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567046,1781814643000,"fUST",-500.0,0.00017928,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567056,1781814643000,"fUST",-500.0,0.00017931,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567051,1781814643000,"fUST",-500.0,0.00017928,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567055,1781814643000,"fUST",-500.0,0.00017931,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567059,1781814643000,"fUST",-500.0,0.00017931,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567058,1781814643000,"fUST",-500.0,0.00017931,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567057,1781814643000,"fUST",-500.0,0.00017931,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567054,1781814643000,"fUST",-500.0,0.00017931,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567062,1781814643000,"fUST",-500.0,0.00017932,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567052,1781814643000,"fUST",-500.0,0.00017931,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567053,1781814643000,"fUST",-201.09,0.00017931,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567043,1781814643000,"fUST",-500.0,0.00017928,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567061,1781814643000,"fUST",-500.0,0.00017931,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567063,1781814643000,"fUST",-500.0,0.00017932,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567076,1781814643000,"fUST",-2255.3696701,0.00018731,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567073,1781814643000,"fUST",-210.99829752,0.000186,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567074,1781814643000,"fUST",-799.80771564,0.000187,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567070,1781814643000,"fUST",-605.459751,0.00018372,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567072,1781814643000,"fUST",-500.0,0.0001848,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567071,1781814643000,"fUST",-500.0,0.00018479,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567069,1781814643000,"fUST",-500.0,0.00018206,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567067,1781814643000,"fUST",-151.0,0.00018148,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567068,1781814643000,"fUST",-500.0,0.00018205,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567075,1781814643000,"fUST",-3451.58409733,0.00018709,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567064,1781814643000,"fUST",-3451.58409733,0.00017995,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567065,1781814643000,"fUST",-2749.6823852,0.00018146,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567060,1781814643000,"fUST",-202.5,0.00017931,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567066,1781814643000,"fUST",-151.0,0.00018148,2,"2026-06-18T20:30:43.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567211,1781814644000,"fUST",-166.74799993,0.0002024,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567215,1781814644000,"fUST",-500.0,0.00020397,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567206,1781814644000,"fUST",-445.0,0.00020238,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567210,1781814644000,"fUST",-1840.0,0.00020238,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567208,1781814644000,"fUST",-186.0,0.00020238,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567197,1781814644000,"fUST",-2038.349878,0.00020091,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567213,1781814644000,"fUST",-162.380719,0.0002024,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567202,1781814644000,"fUST",-500.0,0.00020123,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567195,1781814644000,"fUST",-1099.174939,0.00020091,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567200,1781814644000,"fUST",-636.4378096,0.00020098,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567199,1781814644000,"fUST",-1111.0852523,0.00020098,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567204,1781814644000,"fUST",-3451.58409733,0.00020138,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567217,1781814644000,"fUST",-177.55483712,0.00020399,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567224,1781814644000,"fUST",-1071.66775771,0.000204,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567221,1781814644000,"fUST",-1001.84465023,0.000204,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567223,1781814644000,"fUST",-1015.54672389,0.000204,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567226,1781814644000,"fUST",-162.317236,0.00020548,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567239,1781814644000,"fUST",-502.884896,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567237,1781814644000,"fUST",-502.68174304,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567193,1781814644000,"fUST",-160.0,0.00020091,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567231,1781814644000,"fUST",-234.898525,0.0002058,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567228,1781814644000,"fUST",-1361.00073224,0.0002057,6,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567235,1781814644000,"fUST",-298.94,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567233,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567241,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567245,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567243,1781814644000,"fUST",-151.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567247,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567219,1781814644000,"fUST",-917.09367196,0.000204,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567185,1781814644000,"fUST",-2285.508931,0.00020039,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567171,1781814644000,"fUST",-183.375607,0.00019963,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567186,1781814644000,"fUST",-3822.79192,0.00020059,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567249,1781814644000,"fUST",-503.50262055,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567134,1781814644000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567138,1781814644000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567136,1781814644000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567142,1781814644000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567140,1781814644000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567144,1781814644000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567147,1781814644000,"fUST",-151.0,0.00019367,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567146,1781814644000,"fUST",-1004.0,0.00019367,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567153,1781814644000,"fUST",-799.80771564,0.000195,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567155,1781814644000,"fUST",-720.0,0.00019505,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567156,1781814644000,"fUST",-270.528728,0.00019569,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567151,1781814644000,"fUST",-3451.58409733,0.00019424,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567149,1781814644000,"fUST",-151.0,0.00019367,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567158,1781814644000,"fUST",-500.0,0.00019575,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567162,1781814644000,"fUST",-500.0,0.00019849,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567160,1781814644000,"fUST",-160.0,0.000198,7,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567166,1781814644000,"fUST",-2749.6823852,0.00019881,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567167,1781814644000,"fUST",-352.347788,0.00019963,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567176,1781814644000,"fUST",-160.0,0.00020001,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567172,1781814644000,"fUST",-206.751215,0.00019963,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567180,1781814644000,"fUST",-7148.291812,0.00020001,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567174,1781814644000,"fUST",-161.0,0.0002,7,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567169,1781814644000,"fUST",-160.0,0.00019963,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567178,1781814644000,"fUST",-3654.145906,0.00020001,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567183,1781814644000,"fUST",-1222.754465,0.00020039,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567181,1781814644000,"fUST",-160.0,0.00020039,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567192,1781814644000,"fUST",-178.522627,0.00020059,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567190,1781814644000,"fUST",-151.0,0.00020059,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567188,1781814644000,"fUST",-7485.58384,0.00020059,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567164,1781814644000,"fUST",-605.459751,0.00019856,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567251,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567262,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567333,1781814644000,"fUST",-501.57103658,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567334,1781814644000,"fUST",-508.21262576,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567330,1781814644000,"fUST",-503.43310434,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567319,1781814644000,"fUST",-518.66847566,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567323,1781814644000,"fUST",-511.73564308,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567336,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567325,1781814644000,"fUST",-511.2620221,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567321,1781814644000,"fUST",-510.1731411,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567338,1781814644000,"fUST",-503.35524687,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567340,1781814644000,"fUST",-507.7173346,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567342,1781814644000,"fUST",-441.66993005,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567355,1781814644000,"fUST",-503.45043887,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567344,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567350,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567360,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567356,1781814644000,"fUST",-252.65199823,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567348,1781814644000,"fUST",-501.94274662,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567352,1781814644000,"fUST",-504.24345602,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567358,1781814644000,"fUST",-523.93849044,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567362,1781814644000,"fUST",-503.92206718,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567364,1781814644000,"fUST",-503.0731832,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567366,1781814644000,"fUST",-500.55592695,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567369,1781814644000,"fUST",-505.98446097,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567371,1781814644000,"fUST",-517.44370241,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567373,1781814644000,"fUST",-502.95697517,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567375,1781814644000,"fUST",-506.01725849,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567377,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567367,1781814644000,"fUST",-501.22472386,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567264,1781814644000,"fUST",-501.77523733,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567315,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567317,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567347,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567328,1781814644000,"fUST",-503.85010821,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567256,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567327,1781814644000,"fUST",-511.739276,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567252,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567254,1781814644000,"fUST",-502.53974438,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567258,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567268,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567266,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567260,1781814644000,"fUST",-560.85454787,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567277,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567273,1781814644000,"fUST",-1000.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567289,1781814644000,"fUST",-525.47713549,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567279,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567286,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567288,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567282,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567275,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567314,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567310,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567284,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567304,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567312,1781814644000,"fUST",-1000.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567306,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567301,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567308,1781814644000,"fUST",-514.76051848,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567297,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567299,1781814644000,"fUST",-503.8964734,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567295,1781814644000,"fUST",-506.29860738,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567291,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567293,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567303,1781814644000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:44.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567435,1781814645000,"fUST",-559.51,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567440,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567434,1781814645000,"fUST",-448.72606318,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567436,1781814645000,"fUST",-502.39393082,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567437,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567438,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567460,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567441,1781814645000,"fUST",-413.66388426,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567430,1781814645000,"fUST",-503.67575133,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567432,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567442,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567439,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567433,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567454,1781814645000,"fUST",-501.50544102,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567470,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567444,1781814645000,"fUST",-502.30344749,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567448,1781814645000,"fUST",-501.49352412,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567446,1781814645000,"fUST",-503.07011726,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567456,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567450,1781814645000,"fUST",-502.01767212,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567453,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567443,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567455,1781814645000,"fUST",-521.6979837,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567452,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567447,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567451,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567445,1781814645000,"fUST",-502.26275153,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567458,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567431,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567449,1781814645000,"fUST",-501.84000062,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567424,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567383,1781814645000,"fUST",-467.13075525,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567426,1781814645000,"fUST",-503.73646138,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567381,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567388,1781814645000,"fUST",-544.95407695,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567390,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567387,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567379,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567385,1781814645000,"fUST",-503.44238565,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567392,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567398,1781814645000,"fUST",-508.41,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567400,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567402,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567396,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567394,1781814645000,"fUST",-504.02234427,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567414,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567404,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567417,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567412,1781814645000,"fUST",-505.0693532,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567411,1781814645000,"fUST",-537.59040397,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567408,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567406,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567416,1781814645000,"fUST",-504.95837758,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567423,1781814645000,"fUST",-342.39545924,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567418,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567421,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567419,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567422,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567425,1781814645000,"fUST",-501.73302891,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567429,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567420,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567427,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567428,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567409,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567468,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567505,1781814645000,"fUST",-500.0,0.00020598,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567462,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567525,1781814645000,"fUST",-160.0,0.00020679,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567537,1781814645000,"fUST",-164.98512404,0.000208,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567541,1781814645000,"fUST",-166.35358549,0.000208,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567543,1781814645000,"fUST",-158.87,0.0002086,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567531,1781814645000,"fUST",-166.74799993,0.00020788,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567527,1781814645000,"fUST",-160.0,0.00020685,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567533,1781814645000,"fUST",-168.3888056,0.00020788,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567529,1781814645000,"fUST",-2749.6823852,0.00020749,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567540,1781814645000,"fUST",-165.30999158,0.000208,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567546,1781814645000,"fUST",-500.0,0.0002086,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567547,1781814645000,"fUST",-500.0,0.0002086,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567549,1781814645000,"fUST",-500.0,0.0002086,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567555,1781814645000,"fUST",-299.79,0.0002086,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567557,1781814645000,"fUST",-500.0,0.0002086,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567523,1781814645000,"fUST",-500.0,0.00020671,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567553,1781814645000,"fUST",-568.55,0.0002086,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567569,1781814645000,"fUST",-500.0,0.00021,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567560,1781814645000,"fUST",-500.0,0.00020872,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567568,1781814645000,"fUST",-3000.0,0.00021,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567558,1781814645000,"fUST",-500.0,0.0002086,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567566,1781814645000,"fUST",-220.050729,0.00020961,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567562,1781814645000,"fUST",-500.0,0.00020945,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567567,1781814645000,"fUST",-425.29346532,0.00020984,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567564,1781814645000,"fUST",-211.93008127,0.00020958,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567570,1781814645000,"fUST",-330.0,0.00021,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567572,1781814645000,"fUST",-260.0,0.00021,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567573,1781814645000,"fUST",-750.0,0.00021,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567571,1781814645000,"fUST",-210.0,0.00021,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567574,1781814645000,"fUST",-420.0,0.00021,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567457,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567551,1781814645000,"fUST",-500.0,0.0002086,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567535,1781814645000,"fUST",-162.88929732,0.000208,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567521,1781814645000,"fUST",-505.07060746,0.00020599,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567519,1781814645000,"fUST",-560.83793117,0.00020599,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567463,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567459,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567461,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567466,1781814645000,"fUST",-200.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567467,1781814645000,"fUST",-157.13420102,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567464,1781814645000,"fUST",-519.88027305,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567465,1781814645000,"fUST",-502.72095923,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567471,1781814645000,"fUST",-503.52260196,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567482,1781814645000,"fUST",-503.86716366,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567478,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567476,1781814645000,"fUST",-501.7050315,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567473,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567483,1781814645000,"fUST",-500.0,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567491,1781814645000,"fUST",-506.0598569,0.00020597,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567480,1781814645000,"fUST",-505.72663334,0.00020586,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567485,1781814645000,"fUST",-500.0,0.00020597,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567487,1781814645000,"fUST",-502.5124117,0.00020597,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567507,1781814645000,"fUST",-605.459751,0.00020598,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567517,1781814645000,"fUST",-500.0,0.00020599,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567499,1781814645000,"fUST",-500.0,0.00020597,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567497,1781814645000,"fUST",-507.26889783,0.00020597,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567501,1781814645000,"fUST",-500.0,0.00020597,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567515,1781814645000,"fUST",-500.0,0.00020599,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567503,1781814645000,"fUST",-500.0,0.00020597,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567509,1781814645000,"fUST",-500.0,0.00020599,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567511,1781814645000,"fUST",-500.0,0.00020599,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567493,1781814645000,"fUST",-500.0,0.00020597,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567489,1781814645000,"fUST",-511.73264484,0.00020597,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567495,1781814645000,"fUST",-206.75242698,0.00020597,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567513,1781814645000,"fUST",-500.0,0.00020599,2,"2026-06-18T20:30:45.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567588,1781814646000,"fUST",-3000.0,0.0002104,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567600,1781814646000,"fUST",-3000.0,0.0002107,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567602,1781814646000,"fUST",-5987.66769,0.0002108,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567604,1781814646000,"fUST",-1319.009926,0.00021096,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567605,1781814646000,"fUST",-172.0,0.00021101,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567611,1781814646000,"fUST",-1004.0,0.00021101,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567607,1781814646000,"fUST",-1004.0,0.00021101,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567623,1781814646000,"fUST",-1004.0,0.00021101,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567616,1781814646000,"fUST",-1004.0,0.00021101,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567620,1781814646000,"fUST",-1004.0,0.00021101,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567621,1781814646000,"fUST",-1004.0,0.00021101,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567613,1781814646000,"fUST",-1004.0,0.00021101,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567615,1781814646000,"fUST",-1004.0,0.00021101,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567609,1781814646000,"fUST",-1004.0,0.00021101,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567591,1781814646000,"fUST",-3000.0,0.0002105,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567575,1781814646000,"fUST",-260.0,0.00021,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567590,1781814646000,"fUST",-1467.305358,0.00021041,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567625,1781814646000,"fUST",-1004.0,0.00021101,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567582,1781814646000,"fUST",-318.50595226,0.00021001,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567578,1781814646000,"fUST",-624.60090902,0.00021001,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567583,1781814646000,"fUST",-3000.0,0.0002101,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567576,1781814646000,"fUST",-4384.975087,0.00021001,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567579,1781814646000,"fUST",-206.76200326,0.00021001,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567598,1781814646000,"fUST",-4587.350304,0.00021062,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567580,1781814646000,"fUST",-278.69270823,0.00021001,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567577,1781814646000,"fUST",-347.00050501,0.00021001,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567595,1781814646000,"fUST",-151.0,0.0002105,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567584,1781814646000,"fUST",-3000.0,0.0002102,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567586,1781814646000,"fUST",-3000.0,0.0002103,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567593,1781814646000,"fUST",-151.0,0.0002105,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567597,1781814646000,"fUST",-3000.0,0.0002106,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567581,1781814646000,"fUST",-1110.40161604,0.00021001,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567627,1781814646000,"fUST",-1004.0,0.00021101,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567618,1781814646000,"fUST",-1004.0,0.00021101,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567630,1781814646000,"fUST",-1004.0,0.00021101,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567629,1781814646000,"fUST",-1004.0,0.00021101,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567662,1781814646000,"fUST",-605.459751,0.0002134,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567664,1781814646000,"fUST",-151.0,0.000214,3,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567671,1781814646000,"fUST",-796.88494432,0.000214,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567677,1781814646000,"fUST",-500.0,0.00021408,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567673,1781814646000,"fUST",-151.0,0.00021406,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567655,1781814646000,"fUST",-2983.66038918,0.00021306,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567668,1781814646000,"fUST",-151.0,0.000214,4,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567666,1781814646000,"fUST",-151.0,0.000214,4,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567669,1781814646000,"fUST",-177.052816,0.000214,5,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567679,1781814646000,"fUST",-644434.95941865,0.00021431,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567682,1781814646000,"fUST",-19750.93082132,0.00021431,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567684,1781814646000,"fUST",-1700.44,0.00021431,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567706,1781814646000,"fUST",-1905.45032284,0.00021431,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567675,1781814646000,"fUST",-151.0,0.00021406,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567660,1781814646000,"fUST",-174.61919141,0.00021336,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567656,1781814646000,"fUST",-160.0,0.0002132,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567658,1781814646000,"fUST",-166.74799994,0.00021336,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567636,1781814646000,"fUST",-215.42,0.00021134,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567632,1781814646000,"fUST",-770.77884458,0.00021101,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567634,1781814646000,"fUST",-457.97,0.00021134,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567640,1781814646000,"fUST",-500.0,0.00021134,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567653,1781814646000,"fUST",-1000.0,0.000213,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567704,1781814646000,"fUST",-90530.20512424,0.00021431,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567650,1781814646000,"fUST",-277.81,0.00021244,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567638,1781814646000,"fUST",-169.86,0.00021134,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567645,1781814646000,"fUST",-235.3,0.00021181,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567649,1781814646000,"fUST",-500.0,0.00021219,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567643,1781814646000,"fUST",-500.0,0.00021134,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567642,1781814646000,"fUST",-500.0,0.00021134,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567646,1781814646000,"fUST",-200.0,0.0002119,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567648,1781814646000,"fUST",-797.0,0.000212,2,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425567652,1781814646000,"fUST",-210.0,0.00021288,3,"2026-06-18T20:30:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569390,1781814685000,"fUST",210.99829752,0.00013133,2,"2026-06-18T20:31:25.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569392,1781814708000,"fUST",-500.0,0.00017377,2,"2026-06-18T20:31:48.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569396,1781814787000,"fUST",118015.917729,0.00024658,120,"2026-06-18T20:33:07.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569424,1781815832000,"fUST",-152.0,0.00015809,7,"2026-06-18T20:50:32.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569425,1781815832000,"fUST",-618.0179227,0.0001604,2,"2026-06-18T20:50:32.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569426,1781815832000,"fUST",-910.9818615,0.00016086,2,"2026-06-18T20:50:32.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569428,1781815832000,"fUST",-177.705034,0.0001645,2,"2026-06-18T20:50:32.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569429,1781815832000,"fUST",-300.0,0.00017197,2,"2026-06-18T20:50:32.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569427,1781815832000,"fUST",-231.322208,0.00016132,2,"2026-06-18T20:50:32.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569430,1781815832000,"fUST",-329.29282639,0.00017198,2,"2026-06-18T20:50:32.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569533,1781815840000,"fUST",-500.0,0.00017723,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569515,1781815840000,"fUST",-500.0,0.00017721,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569520,1781815840000,"fUST",-500.0,0.00017721,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569522,1781815840000,"fUST",-500.0,0.00017721,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569523,1781815840000,"fUST",-500.0,0.00017721,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569521,1781815840000,"fUST",-554.83509804,0.00017721,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569525,1781815840000,"fUST",-500.0,0.00017721,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569532,1781815840000,"fUST",-500.0,0.00017723,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569529,1781815840000,"fUST",-500.0,0.00017721,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569526,1781815840000,"fUST",-500.0,0.00017721,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569531,1781815840000,"fUST",-500.0,0.00017723,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569528,1781815840000,"fUST",-500.0,0.00017721,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569527,1781815840000,"fUST",-500.0,0.00017721,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569530,1781815840000,"fUST",-500.0,0.00017723,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569513,1781815840000,"fUST",-500.0,0.00017721,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569524,1781815840000,"fUST",-601.08520425,0.00017721,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569514,1781815840000,"fUST",-500.0,0.00017721,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569517,1781815840000,"fUST",-500.0,0.00017721,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569534,1781815840000,"fUST",-500.0,0.00017723,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569502,1781815840000,"fUST",-8507.17017121,0.00017198,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569504,1781815840000,"fUST",-171.0,0.00017339,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569505,1781815840000,"fUST",-500.0,0.00017378,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569503,1781815840000,"fUST",-2876.5433224,0.00017333,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569506,1781815840000,"fUST",-500.0,0.00017378,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569516,1781815840000,"fUST",-500.0,0.00017721,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569508,1781815840000,"fUST",-500.0,0.00017426,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569519,1781815840000,"fUST",-500.0,0.00017721,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569510,1781815840000,"fUST",-183.72705261,0.00017585,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569509,1781815840000,"fUST",-9069.2349697,0.00017427,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569507,1781815840000,"fUST",-500.0,0.00017426,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569511,1781815840000,"fUST",-500.0,0.00017652,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569512,1781815840000,"fUST",-500.0,0.00017721,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569518,1781815840000,"fUST",-500.0,0.00017721,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569535,1781815840000,"fUST",-500.0,0.00017723,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569540,1781815840000,"fUST",-300.0,0.00017724,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569537,1781815840000,"fUST",-300.0,0.00017724,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569557,1781815840000,"fUST",-3630.1826661,0.00018158,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569556,1781815840000,"fUST",-161.6377475,0.00018129,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569558,1781815840000,"fUST",-242.32425241,0.00018418,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569561,1781815840000,"fUST",-160.0,0.00018875,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569564,1781815840000,"fUST",-500.0,0.00018898,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569563,1781815840000,"fUST",-160.0,0.00018875,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569551,1781815840000,"fUST",-300.0,0.00017724,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569565,1781815840000,"fUST",-505.0,0.00018898,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569568,1781815840000,"fUST",-500.0,0.00018898,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569567,1781815840000,"fUST",-412.18,0.00018898,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569566,1781815840000,"fUST",-500.0,0.00018898,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569569,1781815840000,"fUST",-500.0,0.00018898,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569571,1781815840000,"fUST",-1051.13735748,0.000189,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569572,1781815840000,"fUST",-1733.26752254,0.00019043,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569570,1781815840000,"fUST",-500.0,0.00018898,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569559,1781815840000,"fUST",-420.0,0.00018779,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569539,1781815840000,"fUST",-300.0,0.00017724,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569555,1781815840000,"fUST",-500.0,0.00017997,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569536,1781815840000,"fUST",-500.0,0.00017723,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569573,1781815840000,"fUST",-497.16788485,0.00019043,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569538,1781815840000,"fUST",-300.0,0.00017724,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569546,1781815840000,"fUST",-300.0,0.00017724,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569554,1781815840000,"fUST",-152.0,0.00017944,7,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569541,1781815840000,"fUST",-300.0,0.00017724,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569545,1781815840000,"fUST",-300.0,0.00017724,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569542,1781815840000,"fUST",-300.0,0.00017724,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569544,1781815840000,"fUST",-300.0,0.00017724,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569547,1781815840000,"fUST",-300.0,0.00017724,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569548,1781815840000,"fUST",-300.0,0.00017724,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569550,1781815840000,"fUST",-300.0,0.00017724,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569552,1781815840000,"fUST",-159.4920842,0.00017808,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569553,1781815840000,"fUST",-500.0,0.00017926,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569549,1781815840000,"fUST",-300.0,0.00017724,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569543,1781815840000,"fUST",-300.0,0.00017724,2,"2026-06-18T20:50:40.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569591,1781815841000,"fUST",-162.380719,0.00020179,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569593,1781815841000,"fUST",-1051.13735748,0.000202,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569595,1781815841000,"fUST",-1418.0,0.00020351,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569592,1781815841000,"fUST",-168.13232278,0.00020179,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569594,1781815841000,"fUST",-505.91000001,0.00020267,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569598,1781815841000,"fUST",-272.05485232,0.00020499,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569610,1781815841000,"fUST",-500.0,0.0002093,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569596,1781815841000,"fUST",-186.0,0.00020351,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569601,1781815841000,"fUST",-168.3888056,0.00020727,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569602,1781815841000,"fUST",-600.0,0.00020757,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569603,1781815841000,"fUST",-500.0,0.0002093,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569604,1781815841000,"fUST",-293.7164846,0.0002093,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569606,1781815841000,"fUST",-500.0,0.0002093,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569597,1781815841000,"fUST",-1051.13735748,0.000204,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569588,1781815841000,"fUST",-1051.13735748,0.000198,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569590,1781815841000,"fUST",-1051.13735748,0.0002,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569585,1781815841000,"fUST",-500.0,0.00019445,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569599,1781815841000,"fUST",-162.0,0.000205,10,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569608,1781815841000,"fUST",-500.0,0.0002093,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569575,1781815841000,"fUST",-1371.18673536,0.00019101,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569577,1781815841000,"fUST",-500.19,0.00019171,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569578,1781815841000,"fUST",-500.0,0.00019171,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569576,1781815841000,"fUST",-161.148,0.00019171,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569580,1781815841000,"fUST",-500.0,0.00019171,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569600,1781815841000,"fUST",-1051.13735748,0.000206,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569582,1781815841000,"fUST",-156.12757092,0.00019288,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569583,1781815841000,"fUST",-1051.13735748,0.000193,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569584,1781815841000,"fUST",-1051.13735748,0.000194,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569586,1781815841000,"fUST",-1051.13735748,0.000196,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569581,1781815841000,"fUST",-500.0,0.00019171,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569587,1781815841000,"fUST",-500.0,0.00019719,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569589,1781815841000,"fUST",-500.0,0.00019993,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569579,1781815841000,"fUST",-500.0,0.00019171,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569574,1781815841000,"fUST",-1051.13735748,0.000191,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569607,1781815841000,"fUST",-500.0,0.0002093,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569612,1781815841000,"fUST",-500.0,0.0002093,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569642,1781815841000,"fUST",-326.05695513,0.00021419,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569634,1781815841000,"fUST",-174.61919141,0.00021275,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569629,1781815841000,"fUST",-180.0,0.000211,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569639,1781815841000,"fUST",-1134.55433,0.0002141,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569636,1781815841000,"fUST",-160.0,0.00021353,3,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569637,1781815841000,"fUST",-160.0,0.0002141,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569633,1781815841000,"fUST",-475.449457,0.00021164,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569635,1781815841000,"fUST",-796.0,0.000213,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569630,1781815841000,"fUST",-190.0,0.000211,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569631,1781815841000,"fUST",-160.0,0.00021164,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569640,1781815841000,"fUST",-116161.42001053,0.00021419,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569638,1781815841000,"fUST",-647.277165,0.0002141,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569632,1781815841000,"fUST",-317.724728,0.00021164,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569628,1781815841000,"fUST",-200.0,0.000211,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569627,1781815841000,"fUST",-250.0,0.000211,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569624,1781815841000,"fUST",-372.17160587,0.000211,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569623,1781815841000,"fUST",-422.691654,0.00020931,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569611,1781815841000,"fUST",-334.19913989,0.0002093,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569613,1781815841000,"fUST",-500.0,0.0002093,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569609,1781815841000,"fUST",-500.0,0.0002093,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569614,1781815841000,"fUST",-350.0,0.0002093,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569615,1781815841000,"fUST",-500.0,0.0002093,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569619,1781815841000,"fUST",-339.711215,0.00020931,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569641,1781815841000,"fUST",-673.94304487,0.00021419,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569620,1781815841000,"fUST",-160.0,0.00020931,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569618,1781815841000,"fUST",-366.582412,0.00020931,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569626,1781815841000,"fUST",-162.0,0.000211,14,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569617,1781815841000,"fUST",-263.291206,0.00020931,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569621,1781815841000,"fUST",-276.858707,0.00020931,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569622,1781815841000,"fUST",-393.717414,0.00020931,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569625,1781815841000,"fUST",-661.63841044,0.000211,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569616,1781815841000,"fUST",-160.0,0.00020931,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569605,1781815841000,"fUST",-500.0,0.0002093,2,"2026-06-18T20:50:41.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569651,1781815846000,"fUST",-436.47710674,0.00021419,2,"2026-06-18T20:50:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569650,1781815846000,"fUST",-4457.19425039,0.00021419,2,"2026-06-18T20:50:46.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569675,1781816253000,"fUST",3777.46304088,7.6e-05,2,"2026-06-18T20:57:33.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569681,1781816416000,"fUST",540.9395302,0.00023425,120,"2026-06-18T21:00:16.000",0.00022995,26.75,0.9785094170265721,441559875.31808746]
[425569843,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569845,1781817039000,"fUST",-354.38000428,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569837,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569839,1781817039000,"fUST",-285.57143569,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569847,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569854,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569856,1781817039000,"fUST",-253.34598534,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569852,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569850,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569848,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569826,1781817039000,"fUST",-460.10852043,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569823,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569830,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569824,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569833,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569832,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569828,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569817,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569819,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569812,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569815,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569806,1781817039000,"fUST",-5644.0208659,0.00011488,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569813,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569802,1781817039000,"fUST",-300.0,0.00011487,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569808,1781817039000,"fUST",-156.0,0.000119,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569804,1781817039000,"fUST",-220.7516434,0.00011488,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569841,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569835,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569857,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569821,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569861,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569910,1781817039000,"fUST",-10437.28438107,0.00012,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569908,1781817039000,"fUST",-300.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569906,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569902,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569904,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569919,1781817039000,"fUST",-2534.01300633,0.00012,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569915,1781817039000,"fUST",-747.69114452,0.00012,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569916,1781817039000,"fUST",-43748.12847055,0.00012,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569897,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569895,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569899,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569912,1781817039000,"fUST",-35387.70465493,0.00012,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569901,1781817039000,"fUST",-195.6684341,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569887,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569859,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569889,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569863,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569868,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569865,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569891,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569874,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569878,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569871,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569880,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569881,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569883,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569886,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569893,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569876,1781817039000,"fUST",-500.0,0.00011999,2,"2026-06-18T21:10:39.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569956,1781817040000,"fUST",-162.63484789,0.00013365,14,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569958,1781817040000,"fUST",-720.0,0.00013463,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569960,1781817040000,"fUST",-500.0,0.00013698,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569954,1781817040000,"fUST",-162.63484789,0.00012983,7,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569950,1781817040000,"fUST",-600.0,0.00012239,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569967,1781817040000,"fUST",-1626.71227339,0.00013741,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569964,1781817040000,"fUST",-500.0,0.00013698,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569965,1781817040000,"fUST",-181.706844,0.00013699,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569978,1781817040000,"fUST",-1000.0,0.0001629,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569980,1781817040000,"fUST",-1626.71227339,0.00016945,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569982,1781817040000,"fUST",-570.87990805,0.00017098,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569952,1781817040000,"fUST",-162.63484789,0.00012729,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569962,1781817040000,"fUST",-500.0,0.00013698,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569949,1781817040000,"fUST",-300.0,0.00012239,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569935,1781817040000,"fUST",-300.0,0.00012239,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569941,1781817040000,"fUST",-300.0,0.00012239,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569934,1781817040000,"fUST",-300.0,0.00012239,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569943,1781817040000,"fUST",-300.0,0.00012239,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569939,1781817040000,"fUST",-300.0,0.00012239,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569937,1781817040000,"fUST",-300.0,0.00012239,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569932,1781817040000,"fUST",-300.0,0.00012239,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569930,1781817040000,"fUST",-300.0,0.00012239,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569924,1781817040000,"fUST",-300.0,0.00012239,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569928,1781817040000,"fUST",-300.0,0.00012239,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569926,1781817040000,"fUST",-300.0,0.00012239,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569922,1781817040000,"fUST",-300.0,0.00012239,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569921,1781817040000,"fUST",-1626.71227345,0.00012139,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569969,1781817040000,"fUST",-210.99829752,0.00014065,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569945,1781817040000,"fUST",-300.0,0.00012239,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569984,1781817040000,"fUST",-1000.0,0.00017919,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569947,1781817040000,"fUST",-300.0,0.00012239,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569986,1781817040000,"fUST",-244.0,0.00017919,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569975,1781817040000,"fUST",-1626.71227339,0.00015343,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570034,1781817040000,"fUST",-160.0,0.00021415,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570032,1781817040000,"fUST",-160.0,0.00021415,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570030,1781817040000,"fUST",-151.0,0.00021319,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570027,1781817040000,"fUST",-273.87019607,0.00021148,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570019,1781817040000,"fUST",-900.0,0.00020596,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570029,1781817040000,"fUST",-151.0,0.00021319,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570021,1781817040000,"fUST",-209.46104039,0.0002075,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570023,1781817040000,"fUST",-180.0,0.00021,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570025,1781817040000,"fUST",-355.22789076,0.00021101,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570018,1781817040000,"fUST",-188.39,0.00020439,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570014,1781817040000,"fUST",-151.0,0.00020359,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570012,1781817040000,"fUST",-223600.06436236,0.00020359,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570008,1781817040000,"fUST",-186.0,0.00020351,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570036,1781817040000,"fUST",-361511.75051113,0.0002144,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570016,1781817040000,"fUST",-151.0,0.00020359,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570003,1781817040000,"fUST",-1626.71227339,0.00020148,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569971,1781817040000,"fUST",-864.0,0.00014809,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569973,1781817040000,"fUST",-359.25731995,0.00015,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570006,1781817040000,"fUST",-576.21868928,0.00020332,5,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569988,1781817040000,"fUST",-15090.57908489,0.00018,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569989,1781817040000,"fUST",-1626.71227339,0.00018546,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569991,1781817040000,"fUST",-258.96610688,0.00019,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569997,1781817040000,"fUST",-1000.0,0.00019711,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569977,1781817040000,"fUST",-250.0,0.00015355,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569999,1781817040000,"fUST",-492.0,0.00019711,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569995,1781817040000,"fUST",-377.26441996,0.00019044,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570004,1781817040000,"fUST",-162.380719,0.00020202,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570001,1781817040000,"fUST",-401879.39577089,0.0002,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425569993,1781817040000,"fUST",-1032.7762063,0.00019044,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570010,1781817040000,"fUST",-445.0,0.00020351,2,"2026-06-18T21:10:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570242,1781817046000,"fUST",-123.23875803,0.0002144,2,"2026-06-18T21:10:46.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570241,1781817046000,"fUST",-366.86762537,0.00021011,2,"2026-06-18T21:10:46.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570243,1781817046000,"fUST",-552.70531965,0.0002144,2,"2026-06-18T21:10:46.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570445,1781818233000,"fUST",-160.0,0.00020334,2,"2026-06-18T21:30:33.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570444,1781818233000,"fUST",-223.649036,0.0001979,2,"2026-06-18T21:30:33.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570439,1781818233000,"fUST",-500.0,0.00018985,2,"2026-06-18T21:30:33.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570440,1781818233000,"fUST",-278.39158664,0.00018985,2,"2026-06-18T21:30:33.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570441,1781818233000,"fUST",-207.17288549,0.00019,2,"2026-06-18T21:30:33.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570447,1781818233000,"fUST",-1000.0,0.0002034,5,"2026-06-18T21:30:33.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570443,1781818233000,"fUST",-7476.2426719,0.0001976,2,"2026-06-18T21:30:33.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570446,1781818233000,"fUST",-300.0,0.00020334,2,"2026-06-18T21:30:33.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570442,1781818233000,"fUST",-355.985582,0.00019677,2,"2026-06-18T21:30:33.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570448,1781818233000,"fUST",-445.0,0.00020505,2,"2026-06-18T21:30:33.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570451,1781818233000,"fUST",-220.6087397,0.00020653,2,"2026-06-18T21:30:33.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570449,1781818233000,"fUST",-186.0,0.00020505,2,"2026-06-18T21:30:33.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570452,1781818233000,"fUST",-232.24,0.00020863,2,"2026-06-18T21:30:33.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570453,1781818233000,"fUST",-286.2355109,0.00021011,2,"2026-06-18T21:30:33.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570456,1781818233000,"fUST",-59.23271198,0.00021139,2,"2026-06-18T21:30:33.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570455,1781818233000,"fUST",-206.62168445,0.00021101,2,"2026-06-18T21:30:33.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570454,1781818233000,"fUST",-197.43637798,0.00021101,2,"2026-06-18T21:30:33.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570450,1781818233000,"fUST",-360.0,0.00020586,2,"2026-06-18T21:30:33.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570483,1781818238000,"fUST",-310.18760234,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570482,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570480,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570478,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570476,1781818238000,"fUST",-185.38255827,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570474,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570471,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570473,1781818238000,"fUST",-259.47188218,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570470,1781818238000,"fUST",-443.6782292,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570468,1781818238000,"fUST",-238.80363332,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570469,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570472,1781818238000,"fUST",-240.52811782,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570467,1781818238000,"fUST",-152.0,0.00016217,7,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570475,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570477,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570479,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570485,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570497,1781818238000,"fUST",-176564.59369502,0.0002114,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570498,1781818238000,"fUST",-73342.04559471,0.0002114,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570481,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570494,1781818238000,"fUST",-32701.70393453,0.0002114,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570492,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570496,1781818238000,"fUST",-1476.87857012,0.0002114,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570491,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570495,1781818238000,"fUST",-17708.73550522,0.0002114,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570493,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570489,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570484,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570487,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570488,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570486,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570490,1781818238000,"fUST",-500.0,0.00021139,2,"2026-06-18T21:30:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570501,1781818240000,"fUST",-796.79517445,0.0002114,2,"2026-06-18T21:30:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570500,1781818240000,"fUST",-1812.2603764,0.0002114,2,"2026-06-18T21:30:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570502,1781818243000,"fUST",-12885.20645343,0.0002114,2,"2026-06-18T21:30:43.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570504,1781818243000,"fUST",-54907.43701433,0.0002114,2,"2026-06-18T21:30:43.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570506,1781818243000,"fUST",-1990.70963771,0.0002114,2,"2026-06-18T21:30:43.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570503,1781818243000,"fUST",-452.0,0.0002114,2,"2026-06-18T21:30:43.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570505,1781818243000,"fUST",-2512.25604105,0.0002114,2,"2026-06-18T21:30:43.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570509,1781818245000,"fUST",-3846.17826435,0.0002114,2,"2026-06-18T21:30:45.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570510,1781818246000,"fUST",-1565.81672411,0.0002114,2,"2026-06-18T21:30:46.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570512,1781818246000,"fUST",-355.3,0.0002114,2,"2026-06-18T21:30:46.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570511,1781818246000,"fUST",-1347.37259244,0.0002114,2,"2026-06-18T21:30:46.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570513,1781818246000,"fUST",-62308.94328927,0.0002114,2,"2026-06-18T21:30:46.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570514,1781818246000,"fUST",-6579.00954959,0.0002114,2,"2026-06-18T21:30:46.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425570515,1781818246000,"fUST",-1247.21235212,0.0002114,2,"2026-06-18T21:30:46.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574738,1781819432000,"fUST",-478.90973359,0.00020939,2,"2026-06-18T21:50:32.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574724,1781819432000,"fUST",-160.0,0.00019902,3,"2026-06-18T21:50:32.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574723,1781819432000,"fUST",-416.7546398,0.00019817,2,"2026-06-18T21:50:32.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574725,1781819432000,"fUST",-267.333487,0.00019906,2,"2026-06-18T21:50:32.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574727,1781819432000,"fUST",-215.14212356,0.00020411,3,"2026-06-18T21:50:32.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574726,1781819432000,"fUST",-1000.0,0.00020343,5,"2026-06-18T21:50:32.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574730,1781819432000,"fUST",-152.61294769,0.000209,2,"2026-06-18T21:50:32.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574729,1781819432000,"fUST",-186.0,0.00020482,2,"2026-06-18T21:50:32.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574731,1781819432000,"fUST",-500.0,0.00020939,2,"2026-06-18T21:50:32.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574732,1781819432000,"fUST",-208.62544171,0.00020939,2,"2026-06-18T21:50:32.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574733,1781819432000,"fUST",-260.57476044,0.00020939,2,"2026-06-18T21:50:32.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574734,1781819432000,"fUST",-500.0,0.00020939,2,"2026-06-18T21:50:32.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574736,1781819432000,"fUST",-353.93139536,0.00020939,2,"2026-06-18T21:50:32.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574737,1781819432000,"fUST",-464.93763181,0.0002094,2,"2026-06-18T21:50:32.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574735,1781819432000,"fUST",-500.0,0.00020939,2,"2026-06-18T21:50:32.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574739,1781819432000,"fUST",-16680.44316641,0.0002094,2,"2026-06-18T21:50:32.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574728,1781819432000,"fUST",-445.0,0.00020482,2,"2026-06-18T21:50:32.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574856,1781819438000,"fUST",-500.0,0.00020939,2,"2026-06-18T21:50:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574864,1781819438000,"fUST",-1965.83825098,0.0002094,2,"2026-06-18T21:50:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574858,1781819438000,"fUST",-500.0,0.00020939,2,"2026-06-18T21:50:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574860,1781819438000,"fUST",-1536.51378436,0.0002094,2,"2026-06-18T21:50:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574880,1781819438000,"fUST",-13185.67286058,0.0002094,2,"2026-06-18T21:50:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574887,1781819438000,"fUST",-35394.1405313,0.0002094,2,"2026-06-18T21:50:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574882,1781819438000,"fUST",-28637.83788076,0.0002094,2,"2026-06-18T21:50:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574884,1781819438000,"fUST",-4189.45215023,0.0002094,2,"2026-06-18T21:50:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425574862,1781819438000,"fUST",-2761.43621564,0.0002094,2,"2026-06-18T21:50:38.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425575143,1781819440000,"fUST",-1485.55645327,0.0002094,2,"2026-06-18T21:50:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425575138,1781819440000,"fUST",-2178.31130309,0.0002094,2,"2026-06-18T21:50:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425575136,1781819440000,"fUST",-8221.01872154,0.0002094,2,"2026-06-18T21:50:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425575134,1781819440000,"fUST",-1032.17070523,0.0002094,2,"2026-06-18T21:50:40.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425575482,1781819443000,"fUST",-468.942,0.0002094,2,"2026-06-18T21:50:43.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425575458,1781819443000,"fUST",-813.5,0.0002094,2,"2026-06-18T21:50:43.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425575803,1781819446000,"fUST",-63614.1874677,0.0002094,2,"2026-06-18T21:50:46.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425575810,1781819446000,"fUST",-46355.38751532,0.0002094,2,"2026-06-18T21:50:46.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425575811,1781819446000,"fUST",-1200.43014939,0.0002094,2,"2026-06-18T21:50:46.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425575833,1781819446000,"fUST",-409215.51388602,0.0002094,2,"2026-06-18T21:50:46.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425575831,1781819446000,"fUST",-276.5150003,0.0002094,2,"2026-06-18T21:50:46.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425579462,1781820053000,"fUST",-218.91726237,0.000115,2,"2026-06-18T22:00:53.000",0.00022995,26.69,0.9781948981217129,440745802.8157022]
[425579630,1781820632000,"fUST",-422.5246367,0.0001,2,"2026-06-18T22:10:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579644,1781820632000,"fUST",-163.959323,0.00019609,2,"2026-06-18T22:10:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579632,1781820632000,"fUST",-143.8273633,0.000115,2,"2026-06-18T22:10:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579635,1781820632000,"fUST",-458.60685908,0.00013,2,"2026-06-18T22:10:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579633,1781820632000,"fUST",-3982.27075851,0.000115,2,"2026-06-18T22:10:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579637,1781820632000,"fUST",-355.03009488,0.00017218,2,"2026-06-18T22:10:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579639,1781820632000,"fUST",-267.333487,0.00019084,2,"2026-06-18T22:10:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579653,1781820632000,"fUST",-151.0,0.000206,3,"2026-06-18T22:10:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579646,1781820632000,"fUST",-6369.93308174,0.0002,20,"2026-06-18T22:10:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579660,1781820632000,"fUST",-432.40233231,0.00020639,2,"2026-06-18T22:10:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579641,1781820632000,"fUST",-445.0,0.0001949,2,"2026-06-18T22:10:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579642,1781820632000,"fUST",-186.0,0.0001949,2,"2026-06-18T22:10:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579658,1781820632000,"fUST",-500.0,0.00020639,2,"2026-06-18T22:10:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579656,1781820632000,"fUST",-500.0,0.00020639,2,"2026-06-18T22:10:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579662,1781820632000,"fUST",-36374.44184857,0.0002064,2,"2026-06-18T22:10:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579648,1781820632000,"fUST",-530.86961249,0.0002,2,"2026-06-18T22:10:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579651,1781820632000,"fUST",-183.0,0.00020411,3,"2026-06-18T22:10:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579654,1781820632000,"fUST",-500.0,0.00020639,2,"2026-06-18T22:10:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579649,1781820632000,"fUST",-427.54368372,0.00020364,5,"2026-06-18T22:10:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579815,1781820638000,"fUST",-135572.29178789,0.0002064,2,"2026-06-18T22:10:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579814,1781820638000,"fUST",-238475.84025508,0.0002064,2,"2026-06-18T22:10:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425579813,1781820638000,"fUST",-41189.48418494,0.0002064,2,"2026-06-18T22:10:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425580398,1781820643000,"fUST",-26185.70092749,0.0002064,2,"2026-06-18T22:10:43.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425580765,1781820646000,"fUST",-1139.17798744,0.0002064,2,"2026-06-18T22:10:46.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425580774,1781820646000,"fUST",-2154.25520296,0.0002064,2,"2026-06-18T22:10:46.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425580767,1781820646000,"fUST",-799.65154018,0.0002064,2,"2026-06-18T22:10:46.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585577,1781821834000,"fUST",-151.0,9.7e-05,2,"2026-06-18T22:30:34.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585578,1781821834000,"fUST",-198.36689431,0.00017218,2,"2026-06-18T22:30:34.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585576,1781821834000,"fUST",-316.79689611,9.507e-05,2,"2026-06-18T22:30:34.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585692,1781821838000,"fUST",-6292.3,0.0002034,2,"2026-06-18T22:30:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585691,1781821838000,"fUST",-499570.59328362,0.0002034,2,"2026-06-18T22:30:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585686,1781821838000,"fUST",-500.0,0.00019421,2,"2026-06-18T22:30:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585688,1781821838000,"fUST",-2936.0779874,0.000199,2,"2026-06-18T22:30:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585689,1781821838000,"fUST",-236.53436,0.00020083,2,"2026-06-18T22:30:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585690,1781821838000,"fUST",-887.0883175,0.00020284,2,"2026-06-18T22:30:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585685,1781821838000,"fUST",-318.495,0.00019219,2,"2026-06-18T22:30:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585687,1781821838000,"fUST",-238.941793,0.00019427,2,"2026-06-18T22:30:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585684,1781821838000,"fUST",-173.18021867,0.00017218,2,"2026-06-18T22:30:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585754,1781821843000,"fUST",-973.27240735,0.0002034,2,"2026-06-18T22:30:43.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585755,1781821843000,"fUST",-3041.56825577,0.0002034,2,"2026-06-18T22:30:43.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585756,1781821844000,"fUST",-4334.12932627,0.0002034,2,"2026-06-18T22:30:44.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585842,1781821846000,"fUST",-322.25689112,0.00020339,2,"2026-06-18T22:30:46.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585829,1781821846000,"fUST",-500.0,0.00020339,2,"2026-06-18T22:30:46.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585831,1781821846000,"fUST",-183.1595567,0.00020339,2,"2026-06-18T22:30:46.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585843,1781821846000,"fUST",-43016.99733481,0.0002034,2,"2026-06-18T22:30:46.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585855,1781821889000,"fUST",-250.0,0.0001331,2,"2026-06-18T22:31:29.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585904,1781823032000,"fUST",-166.58662532,0.00017602,2,"2026-06-18T22:50:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585906,1781823032000,"fUST",-6170.02913608,0.0001861,2,"2026-06-18T22:50:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585905,1781823032000,"fUST",-166.58662532,0.00018147,2,"2026-06-18T22:50:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585909,1781823032000,"fUST",-1000.0,0.00018764,2,"2026-06-18T22:50:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585910,1781823032000,"fUST",-194.47533434,0.00018898,2,"2026-06-18T22:50:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585913,1781823032000,"fUST",-180.528,0.00019219,2,"2026-06-18T22:50:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585908,1781823032000,"fUST",-166.58662532,0.00018708,2,"2026-06-18T22:50:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585907,1781823032000,"fUST",-948.36120102,0.0001861,2,"2026-06-18T22:50:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585912,1781823032000,"fUST",-164.47089364,0.00019147,2,"2026-06-18T22:50:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585914,1781823032000,"fUST",-268.586266,0.00019219,2,"2026-06-18T22:50:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585915,1781823032000,"fUST",-300.0,0.00019239,2,"2026-06-18T22:50:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585917,1781823032000,"fUST",-238.941793,0.00019302,2,"2026-06-18T22:50:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585918,1781823032000,"fUST",-363.24938555,0.00020039,2,"2026-06-18T22:50:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585916,1781823032000,"fUST",-346.93010536,0.0001924,2,"2026-06-18T22:50:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585919,1781823032000,"fUST",-405.61287081,0.0002004,2,"2026-06-18T22:50:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585911,1781823032000,"fUST",-222.25752496,0.00018898,2,"2026-06-18T22:50:32.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585931,1781823038000,"fUST",-110455.65082162,0.0002004,2,"2026-06-18T22:50:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585934,1781823038000,"fUST",-776.20227783,0.0002004,2,"2026-06-18T22:50:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585935,1781823038000,"fUST",-243.97991317,0.00020139,2,"2026-06-18T22:50:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585932,1781823038000,"fUST",-1589138.73630757,0.0002004,2,"2026-06-18T22:50:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585936,1781823038000,"fUST",-500.0,0.00020139,2,"2026-06-18T22:50:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585937,1781823038000,"fUST",-500.0,0.00020139,2,"2026-06-18T22:50:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585939,1781823038000,"fUST",-547.06969203,0.00020139,2,"2026-06-18T22:50:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585933,1781823038000,"fUST",-2347.57941441,0.0002004,2,"2026-06-18T22:50:38.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585940,1781823039000,"fUST",-500.0,0.00020139,2,"2026-06-18T22:50:39.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585943,1781823039000,"fUST",-183.1595567,0.00020139,2,"2026-06-18T22:50:39.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585942,1781823039000,"fUST",-315.23525864,0.00020139,2,"2026-06-18T22:50:39.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585945,1781823039000,"fUST",-500.0,0.00020139,2,"2026-06-18T22:50:39.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585946,1781823039000,"fUST",-500.0,0.00020139,2,"2026-06-18T22:50:39.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585944,1781823039000,"fUST",-500.0,0.00020139,2,"2026-06-18T22:50:39.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585949,1781823039000,"fUST",-426.64994156,0.00020139,2,"2026-06-18T22:50:39.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585954,1781823039000,"fUST",-184.17869577,0.00020139,2,"2026-06-18T22:50:39.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585953,1781823039000,"fUST",-511.36,0.00020139,2,"2026-06-18T22:50:39.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585948,1781823039000,"fUST",-500.0,0.00020139,2,"2026-06-18T22:50:39.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585950,1781823039000,"fUST",-73.35005844,0.00020139,2,"2026-06-18T22:50:39.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585947,1781823039000,"fUST",-495.65,0.00020139,2,"2026-06-18T22:50:39.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585951,1781823039000,"fUST",-500.0,0.00020139,2,"2026-06-18T22:50:39.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585967,1781823043000,"fUST",-295.66638898,0.00020139,2,"2026-06-18T22:50:43.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585975,1781823046000,"fUST",-500.0,0.00020139,2,"2026-06-18T22:50:46.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585973,1781823046000,"fUST",-500.0,0.00020139,2,"2026-06-18T22:50:46.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585976,1781823046000,"fUST",-61324.86977072,0.0002014,2,"2026-06-18T22:50:46.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585977,1781823046000,"fUST",-6745.654063,0.0002014,2,"2026-06-18T22:50:46.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585974,1781823046000,"fUST",-500.0,0.00020139,2,"2026-06-18T22:50:46.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425585972,1781823046000,"fUST",-20.15491525,0.00020139,2,"2026-06-18T22:50:46.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425587556,1781823457000,"fUST",535.91517285,7.6e-05,2,"2026-06-18T22:57:37.000",0.00022995,26.63,0.9782350094946185,441409363.6722551]
[425587740,1781824232000,"fUST",-300.0,0.00018356,2,"2026-06-18T23:10:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425587735,1781824232000,"fUST",-1669.54653393,0.000125,2,"2026-06-18T23:10:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425587736,1781824232000,"fUST",-152.0,0.0001622,7,"2026-06-18T23:10:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425587738,1781824232000,"fUST",-66.54781592,0.00018356,2,"2026-06-18T23:10:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425587734,1781824232000,"fUST",-151.0,0.00012125,2,"2026-06-18T23:10:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425587737,1781824232000,"fUST",-602.453477,0.00017698,2,"2026-06-18T23:10:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425587739,1781824232000,"fUST",-233.45218408,0.00018356,2,"2026-06-18T23:10:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425587743,1781824232000,"fUST",-497.92077058,0.00018357,2,"2026-06-18T23:10:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425587742,1781824232000,"fUST",-130.62120142,0.00018357,2,"2026-06-18T23:10:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425587748,1781824232000,"fUST",-1000.0,0.00018622,2,"2026-06-18T23:10:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425587744,1781824232000,"fUST",-866.05665293,0.00018357,2,"2026-06-18T23:10:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425587746,1781824232000,"fUST",-1381.73013835,0.00018357,2,"2026-06-18T23:10:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425587749,1781824232000,"fUST",-2188.14355714,0.0001964,2,"2026-06-18T23:10:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425587745,1781824232000,"fUST",-19.13582809,0.00018357,2,"2026-06-18T23:10:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425587747,1781824232000,"fUST",-214.869012,0.00018513,2,"2026-06-18T23:10:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425587741,1781824232000,"fUST",-146.0014489,0.00018357,2,"2026-06-18T23:10:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425587795,1781824239000,"fUST",-129090.32561156,0.0001964,2,"2026-06-18T23:10:39.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425587797,1781824241000,"fUST",-1439.22207948,0.0001964,2,"2026-06-18T23:10:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425587799,1781824241000,"fUST",-2431.84996967,0.0001964,2,"2026-06-18T23:10:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425587798,1781824241000,"fUST",-4008.12926576,0.0001964,2,"2026-06-18T23:10:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594296,1781824579000,"fUST",331710.05,0.00023167,30,"2026-06-18T23:16:19.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594416,1781825431000,"fUST",-300.0,0.00018174,2,"2026-06-18T23:30:31.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594412,1781825431000,"fUST",-151.0,0.00015261,2,"2026-06-18T23:30:31.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594413,1781825431000,"fUST",-151.0,0.00015733,2,"2026-06-18T23:30:31.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594415,1781825431000,"fUST",-152.0,0.0001622,7,"2026-06-18T23:30:31.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594414,1781825431000,"fUST",-152.0,0.0001622,7,"2026-06-18T23:30:31.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594417,1781825431000,"fUST",-301.82125494,0.00018175,2,"2026-06-18T23:30:31.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594427,1781825431000,"fUST",-786.354016,0.00018234,2,"2026-06-18T23:30:31.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594418,1781825431000,"fUST",-543.27825889,0.00018175,2,"2026-06-18T23:30:31.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594423,1781825431000,"fUST",-328.63213831,0.00018175,2,"2026-06-18T23:30:31.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594420,1781825431000,"fUST",-1509.1062747,0.00018175,2,"2026-06-18T23:30:31.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594422,1781825431000,"fUST",-139.67049743,0.00018175,2,"2026-06-18T23:30:31.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594428,1781825431000,"fUST",-2170.93992253,0.00018872,2,"2026-06-18T23:30:31.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594426,1781825431000,"fUST",-217.269663,0.00018213,2,"2026-06-18T23:30:31.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594424,1781825431000,"fUST",-91.54672778,0.00018175,2,"2026-06-18T23:30:31.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594425,1781825431000,"fUST",-995.28775737,0.00018175,2,"2026-06-18T23:30:31.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594421,1781825431000,"fUST",-311.02742418,0.00018175,2,"2026-06-18T23:30:31.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594429,1781825431000,"fUST",-1171.86911749,0.00018872,2,"2026-06-18T23:30:31.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594419,1781825431000,"fUST",-965.8280158,0.00018175,2,"2026-06-18T23:30:31.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594831,1781825440000,"fUST",-500.0,0.00019539,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594825,1781825440000,"fUST",-500.0,0.00019539,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594823,1781825440000,"fUST",-500.0,0.00019539,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594816,1781825440000,"fUST",-171.511,0.00019539,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594812,1781825440000,"fUST",-213.2,0.0001953,3,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594820,1781825440000,"fUST",-500.0,0.00019539,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594807,1781825440000,"fUST",-215.04220334,0.00019365,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594814,1781825440000,"fUST",-639.6,0.0001953,3,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594822,1781825440000,"fUST",-502.93837888,0.00019539,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594809,1781825440000,"fUST",-426.4,0.0001953,3,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594829,1781825440000,"fUST",-500.0,0.00019539,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594803,1781825440000,"fUST",-262.45,0.00019027,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594801,1781825440000,"fUST",-381.71286628,0.00018872,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594817,1781825440000,"fUST",-500.0,0.00019539,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594827,1781825440000,"fUST",-186.31376658,0.00019539,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594805,1781825440000,"fUST",-280.87,0.00019048,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594832,1781825440000,"fUST",-500.0,0.00019539,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594861,1781825440000,"fUST",-500.0,0.00019638,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594854,1781825440000,"fUST",-269.81995068,0.00019638,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594834,1781825440000,"fUST",-500.0,0.00019539,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594851,1781825440000,"fUST",-500.0,0.00019638,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594853,1781825440000,"fUST",-500.0,0.00019638,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594857,1781825440000,"fUST",-500.0,0.00019638,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594849,1781825440000,"fUST",-500.0,0.00019638,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594859,1781825440000,"fUST",-500.0,0.00019638,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594847,1781825440000,"fUST",-500.0,0.00019638,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594841,1781825440000,"fUST",-500.0,0.00019637,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594845,1781825440000,"fUST",-500.0,0.00019638,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594836,1781825440000,"fUST",-500.0,0.00019539,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594843,1781825440000,"fUST",-500.0,0.00019638,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594840,1781825440000,"fUST",-300.0,0.00019589,3,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594838,1781825440000,"fUST",-1342.04388539,0.00019539,2,"2026-06-18T23:30:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594892,1781825441000,"fUST",-438.44,0.00019639,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594875,1781825441000,"fUST",-500.0,0.00019639,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594883,1781825441000,"fUST",-500.0,0.00019639,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594871,1781825441000,"fUST",-500.0,0.00019639,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594864,1781825441000,"fUST",-240.24234709,0.00019638,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594866,1781825441000,"fUST",-500.0,0.00019638,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594862,1781825441000,"fUST",-500.0,0.00019638,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594868,1781825441000,"fUST",-160.0,0.00019638,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594870,1781825441000,"fUST",-500.0,0.00019639,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594890,1781825441000,"fUST",-500.0,0.00019639,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594884,1781825441000,"fUST",-231.24142281,0.00019639,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594888,1781825441000,"fUST",-500.0,0.00019639,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594873,1781825441000,"fUST",-500.0,0.00019639,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594879,1781825441000,"fUST",-366.66,0.00019639,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594881,1781825441000,"fUST",-500.0,0.00019639,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594877,1781825441000,"fUST",-500.0,0.00019639,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594894,1781825441000,"fUST",-184.16676928,0.00019639,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594896,1781825441000,"fUST",-315.83323072,0.00019639,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594898,1781825441000,"fUST",-194.88416527,0.00019639,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594900,1781825441000,"fUST",-305.11583473,0.00019639,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594902,1781825441000,"fUST",-252.88416527,0.00019639,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425594886,1781825441000,"fUST",-500.0,0.00019639,2,"2026-06-18T23:30:41.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595146,1781825443000,"fUST",-502.67270164,0.00019639,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595149,1781825443000,"fUST",-53.0979416,0.00019639,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595147,1781825443000,"fUST",-500.0,0.00019639,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595139,1781825443000,"fUST",-500.0,0.00019639,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595137,1781825443000,"fUST",-51.41583473,0.00019639,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595103,1781825443000,"fUST",-247.11583473,0.00019639,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595142,1781825443000,"fUST",-302.16,0.00019639,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595144,1781825443000,"fUST",-500.0,0.00019639,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595105,1781825443000,"fUST",-448.58416527,0.00019639,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595163,1781825443000,"fUST",-722.37043009,0.000199,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595140,1781825443000,"fUST",-500.0,0.00019639,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595151,1781825443000,"fUST",-447.37539353,0.00019639,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595165,1781825443000,"fUST",-769.3642311,0.000199,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595155,1781825443000,"fUST",-463.32416971,0.00019739,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595181,1781825443000,"fUST",-1835.51465591,0.00020021,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595153,1781825443000,"fUST",-173.13583029,0.00019739,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595157,1781825443000,"fUST",-500.0,0.00019899,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595167,1781825443000,"fUST",-732.53552598,0.000199,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595161,1781825443000,"fUST",-431.24423284,0.000199,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595172,1781825443000,"fUST",-207.0,0.0002,10,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595171,1781825443000,"fUST",-500.0,0.00019913,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595169,1781825443000,"fUST",-160.0,0.00019902,3,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595174,1781825443000,"fUST",-11988.01953226,0.00020021,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595176,1781825443000,"fUST",-7226.84326751,0.00020021,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595178,1781825443000,"fUST",-5589.94012964,0.00020021,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595159,1781825443000,"fUST",-208.8519042,0.000199,2,"2026-06-18T23:30:43.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595428,1781825446000,"fUST",-3659.33390663,0.00020021,2,"2026-06-18T23:30:46.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595426,1781825446000,"fUST",-62901.26756004,0.00020021,2,"2026-06-18T23:30:46.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595433,1781825446000,"fUST",-670.22,0.00020021,2,"2026-06-18T23:30:46.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595448,1781825446000,"fUST",-221133.75637857,0.00020021,2,"2026-06-18T23:30:46.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425595430,1781825446000,"fUST",-978.61104329,0.00020021,2,"2026-06-18T23:30:46.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425596718,1781825492000,"fUST",-151.0,0.00014804,2,"2026-06-18T23:31:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425596724,1781825545000,"fUST",160.40671453,0.00023174,110,"2026-06-18T23:32:25.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425596846,1781826632000,"fUST",-222.340271,0.00018709,2,"2026-06-18T23:50:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425596844,1781826632000,"fUST",-320.84993396,0.00018298,2,"2026-06-18T23:50:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425596842,1781826632000,"fUST",-152.0,0.00016223,7,"2026-06-18T23:50:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425596848,1781826632000,"fUST",-191.579292,0.00018917,2,"2026-06-18T23:50:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425596853,1781826632000,"fUST",-500.0,0.00019637,2,"2026-06-18T23:50:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425596855,1781826632000,"fUST",-858.5767758,0.00019811,2,"2026-06-18T23:50:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425596851,1781826632000,"fUST",-500.0,0.00019637,2,"2026-06-18T23:50:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425596850,1781826632000,"fUST",-853.595901,0.0001897,2,"2026-06-18T23:50:32.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425596990,1781826640000,"fUST",-159963.13718866,0.00019821,2,"2026-06-18T23:50:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425596988,1781826640000,"fUST",-2230.62721332,0.00019821,2,"2026-06-18T23:50:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425596987,1781826640000,"fUST",-300.0,0.0001982,2,"2026-06-18T23:50:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425596985,1781826640000,"fUST",-315.71162389,0.00019811,2,"2026-06-18T23:50:40.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425597672,1781826646000,"fUST",-3283.01683115,0.00019821,2,"2026-06-18T23:50:46.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425604378,1781826745000,"fUST",233.05208332,0.00023173,120,"2026-06-18T23:52:25.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425604377,1781826745000,"fUST",233.05208332,0.00023173,120,"2026-06-18T23:52:25.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425604380,1781826745000,"fUST",233.05208332,0.00023173,120,"2026-06-18T23:52:25.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425604379,1781826745000,"fUST",233.05208332,0.00023173,120,"2026-06-18T23:52:25.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425604381,1781826746000,"fUST",233.05208332,0.00023173,120,"2026-06-18T23:52:26.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425604382,1781826746000,"fUST",233.05208332,0.00023173,120,"2026-06-18T23:52:26.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425604386,1781826747000,"fUST",233.05208332,0.00023173,120,"2026-06-18T23:52:27.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425604385,1781826747000,"fUST",233.05208332,0.00023173,120,"2026-06-18T23:52:27.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425604384,1781826747000,"fUST",233.05208332,0.00023173,120,"2026-06-18T23:52:27.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425604383,1781826747000,"fUST",233.05208332,0.00023173,120,"2026-06-18T23:52:27.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425604389,1781826748000,"fUST",233.05208332,0.00023173,120,"2026-06-18T23:52:28.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425604387,1781826748000,"fUST",233.05208332,0.00023173,120,"2026-06-18T23:52:28.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425604388,1781826748000,"fUST",233.05208332,0.00023173,120,"2026-06-18T23:52:28.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425604390,1781826749000,"fUST",233.05208332,0.00023173,120,"2026-06-18T23:52:29.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425604397,1781826864000,"fUST",233.05208326,0.00023173,120,"2026-06-18T23:54:24.000",0.00022995,26.68,0.9782571398192865,441845927.01214874]
[425604516,1781827834000,"fUST",-500.0,0.00015323,2,"2026-06-19T00:10:34.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604514,1781827834000,"fUST",-166.29070744,0.00014,2,"2026-06-19T00:10:34.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604515,1781827834000,"fUST",-252.59417666,0.00015301,2,"2026-06-19T00:10:34.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604513,1781827834000,"fUST",-6430.57418796,0.00013,2,"2026-06-19T00:10:34.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604517,1781827834000,"fUST",-500.0,0.00016129,2,"2026-06-19T00:10:34.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604518,1781827834000,"fUST",-152.0,0.00016223,7,"2026-06-19T00:10:34.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604520,1781827834000,"fUST",-271.33237278,0.000168,7,"2026-06-19T00:10:34.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604522,1781827834000,"fUST",-265.89286766,0.00016935,2,"2026-06-19T00:10:34.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604523,1781827834000,"fUST",-32.67318151,0.00017723,2,"2026-06-19T00:10:34.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604521,1781827834000,"fUST",-234.10713234,0.00016935,2,"2026-06-19T00:10:34.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604519,1781827834000,"fUST",-152.0,0.00016223,7,"2026-06-19T00:10:34.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604535,1781827838000,"fUST",-733.05176104,0.00017888,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604534,1781827838000,"fUST",-412.34161558,0.00017888,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604544,1781827838000,"fUST",-151.5,0.00019447,3,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604532,1781827838000,"fUST",-600.0,0.00017782,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604545,1781827838000,"fUST",-749.12774888,0.00019447,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604543,1781827838000,"fUST",-1027.50234972,0.00019446,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604533,1781827838000,"fUST",-229.07867532,0.00017888,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604531,1781827838000,"fUST",-886.779014,0.00017724,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604530,1781827838000,"fUST",-267.32681849,0.00017723,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604537,1781827838000,"fUST",-582.63045319,0.00017888,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604536,1781827838000,"fUST",-323.68358511,0.00017888,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604538,1781827838000,"fUST",-1035.78747235,0.00017888,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604550,1781827838000,"fUST",-500.0,0.0001952,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604541,1781827838000,"fUST",-1616.79950762,0.00018179,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604540,1781827838000,"fUST",-1144.24798325,0.00018179,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604555,1781827838000,"fUST",-500.0,0.0001952,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604551,1781827838000,"fUST",-500.0,0.0001952,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604554,1781827838000,"fUST",-500.0,0.0001952,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604552,1781827838000,"fUST",-297.23132094,0.0001952,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604553,1781827838000,"fUST",-175.23518417,0.0001952,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604556,1781827838000,"fUST",-225168.21134069,0.00019521,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604547,1781827838000,"fUST",-500.0,0.0001952,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604548,1781827838000,"fUST",-500.0,0.0001952,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604546,1781827838000,"fUST",-599.75489206,0.0001952,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604542,1781827838000,"fUST",-222.340271,0.00018361,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604549,1781827838000,"fUST",-314.27057511,0.0001952,2,"2026-06-19T00:10:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425604558,1781827841000,"fUST",-320.84573308,0.00019521,2,"2026-06-19T00:10:41.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605017,1781827846000,"fUST",-4726.80147636,0.00019521,2,"2026-06-19T00:10:46.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605404,1781829032000,"fUST",-437.1005734,0.0001786,2,"2026-06-19T00:30:32.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605398,1781829032000,"fUST",-500.0,0.00016129,2,"2026-06-19T00:30:32.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605403,1781829032000,"fUST",-382.46300172,0.0001786,2,"2026-06-19T00:30:32.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605401,1781829032000,"fUST",-163.88941991,0.00017129,2,"2026-06-19T00:30:32.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605406,1781829032000,"fUST",-202.827296,0.00017901,2,"2026-06-19T00:30:32.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605412,1781829032000,"fUST",-682.28667629,0.00018329,2,"2026-06-19T00:30:32.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605410,1781829032000,"fUST",-869.790373,0.00018111,2,"2026-06-19T00:30:32.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605417,1781829032000,"fUST",-17405.88679457,0.00019121,2,"2026-06-19T00:30:32.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605414,1781829032000,"fUST",-261.91686796,0.00018329,2,"2026-06-19T00:30:32.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605415,1781829032000,"fUST",-500.0,0.00019121,2,"2026-06-19T00:30:32.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605419,1781829032000,"fUST",-2692.05,0.00019121,2,"2026-06-19T00:30:32.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605408,1781829032000,"fUST",-1000.0,0.00018047,2,"2026-06-19T00:30:32.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605528,1781829038000,"fUST",-174819.48456497,0.00019121,2,"2026-06-19T00:30:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605529,1781829038000,"fUST",-761269.88902749,0.00019121,2,"2026-06-19T00:30:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605536,1781829040000,"fUST",900800.96,0.00024658,120,"2026-06-19T00:30:40.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605547,1781829047000,"fUST",-500.0,0.00019121,2,"2026-06-19T00:30:47.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605546,1781829047000,"fUST",-500.0,0.00019121,2,"2026-06-19T00:30:47.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605545,1781829047000,"fUST",-500.0,0.00019121,2,"2026-06-19T00:30:47.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605551,1781829047000,"fUST",-500.0,0.00019121,2,"2026-06-19T00:30:47.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605550,1781829047000,"fUST",-500.0,0.00019121,2,"2026-06-19T00:30:47.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605549,1781829047000,"fUST",-500.0,0.00019121,2,"2026-06-19T00:30:47.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605552,1781829047000,"fUST",-96.19613983,0.00019121,2,"2026-06-19T00:30:47.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605548,1781829047000,"fUST",-500.0,0.00019121,2,"2026-06-19T00:30:47.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605567,1781829113000,"fUST",-279.96519234,0.000173,2,"2026-06-19T00:31:53.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605956,1781830238000,"fUST",-198.43044429,0.00015746,2,"2026-06-19T00:50:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605957,1781830238000,"fUST",-152.0,0.00016678,7,"2026-06-19T00:50:38.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605990,1781830239000,"fUST",-639.04797406,0.00018911,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605988,1781830239000,"fUST",-193.15,0.0001848,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605989,1781830239000,"fUST",-244.77,0.000189,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605987,1781830239000,"fUST",-777.782699,0.00018079,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605985,1781830239000,"fUST",-161.86994775,0.00017574,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605991,1781830239000,"fUST",-500.0,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605984,1781830239000,"fUST",-191.5792923,0.00017527,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605983,1781830239000,"fUST",-2763.6566423,0.0001751,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605979,1781830239000,"fUST",-186.64346156,0.000173,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605980,1781830239000,"fUST",-186.64346156,0.000173,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605982,1781830239000,"fUST",-300.0,0.00017509,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605976,1781830239000,"fUST",-279.96519234,0.000173,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605977,1781830239000,"fUST",-279.96519234,0.000173,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605978,1781830239000,"fUST",-279.96519234,0.000173,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605975,1781830239000,"fUST",-96.49512561,0.00016803,7,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605958,1781830239000,"fUST",-152.0,0.00016678,7,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605959,1781830239000,"fUST",-55.50487439,0.00016803,7,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605981,1781830239000,"fUST",-186.64346156,0.000173,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605995,1781830239000,"fUST",-500.0,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605986,1781830239000,"fUST",-162.261836,0.00017645,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605998,1781830239000,"fUST",-161.78465718,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606030,1781830239000,"fUST",-151.24028695,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606024,1781830239000,"fUST",-500.0,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606026,1781830239000,"fUST",-500.0,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606028,1781830239000,"fUST",-500.0,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606032,1781830239000,"fUST",-15270.21785094,0.00018921,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606022,1781830239000,"fUST",-500.0,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606020,1781830239000,"fUST",-500.0,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606016,1781830239000,"fUST",-503.90351221,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606018,1781830239000,"fUST",-500.0,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606014,1781830239000,"fUST",-546.91521672,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606004,1781830239000,"fUST",-810.5,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606002,1781830239000,"fUST",-500.0,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606012,1781830239000,"fUST",-500.0,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606010,1781830239000,"fUST",-500.0,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606000,1781830239000,"fUST",-500.0,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606006,1781830239000,"fUST",-500.0,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606008,1781830239000,"fUST",-500.0,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606035,1781830239000,"fUST",-1546.56564369,0.00018921,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425605993,1781830239000,"fUST",-500.0,0.0001892,2,"2026-06-19T00:50:39.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606048,1781830241000,"fUST",-410.93143287,0.00018921,2,"2026-06-19T00:50:41.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606047,1781830241000,"fUST",-392.07976699,0.00018921,2,"2026-06-19T00:50:41.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606072,1781830243000,"fUST",-500.0,0.0001892,2,"2026-06-19T00:50:43.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606073,1781830243000,"fUST",-500.0,0.0001892,2,"2026-06-19T00:50:43.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606075,1781830243000,"fUST",-1779.32204679,0.00018921,2,"2026-06-19T00:50:43.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606074,1781830243000,"fUST",-3555.31263849,0.00018921,2,"2026-06-19T00:50:43.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606076,1781830246000,"fUST",-899.06455604,0.00018911,2,"2026-06-19T00:50:46.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606077,1781830246000,"fUST",-251.02310501,0.0001892,2,"2026-06-19T00:50:46.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606079,1781830247000,"fUST",-53.02310501,0.00018921,2,"2026-06-19T00:50:47.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606078,1781830247000,"fUST",-248.97689499,0.0001892,2,"2026-06-19T00:50:47.000",0.0002336,26.73,0.9775065631520294,441999486.75891227]
[425606226,1781831431000,"fUST",-170.654399,0.00017592,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606231,1781831431000,"fUST",-210.99829752,0.00017857,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606215,1781831431000,"fUST",-152.0,0.00016805,7,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606211,1781831431000,"fUST",-1187.4325772,0.00016334,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606209,1781831431000,"fUST",-492.2308071,0.00015163,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606202,1781831431000,"fUST",-151.0,0.00012141,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606207,1781831431000,"fUST",-160.28758602,0.00013516,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606206,1781831431000,"fUST",-4772.86839036,0.00013,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606204,1781831431000,"fUST",-156.0,0.0001277,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606224,1781831431000,"fUST",-335.02627035,0.00017257,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606228,1781831431000,"fUST",-156.49650075,0.00017632,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606213,1781831431000,"fUST",-772.13424,0.00016626,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606220,1781831431000,"fUST",-410.3376828,0.00017257,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606216,1781831431000,"fUST",-230.01912149,0.00017257,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606222,1781831431000,"fUST",-293.44142799,0.00017257,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606234,1781831431000,"fUST",-364.44119657,0.00018165,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606229,1781831431000,"fUST",-156.04,0.00017808,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606233,1781831431000,"fUST",-319.20525225,0.00018165,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606237,1781831431000,"fUST",-4429.832812,0.00018254,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606239,1781831431000,"fUST",-157.71973597,0.000186,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606240,1781831431000,"fUST",-15210.57328236,0.00018621,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606218,1781831431000,"fUST",-262.87899599,0.00017257,2,"2026-06-19T01:10:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606244,1781831432000,"fUST",-449.60935673,0.00011899,2,"2026-06-19T01:10:32.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606245,1781831432000,"fUST",-253.89037894,0.00011899,2,"2026-06-19T01:10:32.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606246,1781831432000,"fUST",-4233.40780388,0.00018621,2,"2026-06-19T01:10:32.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606252,1781831438000,"fUST",-1356.48205198,0.000186,2,"2026-06-19T01:10:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606257,1781831438000,"fUST",-45043.97247679,0.00018621,2,"2026-06-19T01:10:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606253,1781831438000,"fUST",-597.1762789,0.0001862,2,"2026-06-19T01:10:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606255,1781831438000,"fUST",-500.0,0.0001862,2,"2026-06-19T01:10:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606254,1781831438000,"fUST",-500.0,0.0001862,2,"2026-06-19T01:10:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606256,1781831438000,"fUST",-271.84366801,0.0001862,2,"2026-06-19T01:10:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606280,1781831446000,"fUST",-2214.78069342,0.00018621,2,"2026-06-19T01:10:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606683,1781832638000,"fUST",-236.27766355,0.00017076,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606684,1781832638000,"fUST",-198.69306577,0.00017076,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606682,1781832638000,"fUST",-644.059665,0.00016953,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606685,1781832638000,"fUST",-227.07778945,0.00017076,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606680,1781832638000,"fUST",-152.0,0.00016801,7,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606676,1781832638000,"fUST",-170.654399,0.00016691,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606678,1781832638000,"fUST",-10080.6934249,0.00016751,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606681,1781832638000,"fUST",-152.0,0.00016806,7,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606677,1781832638000,"fUST",-216.06176077,0.00016701,7,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606687,1781832638000,"fUST",-152.0,0.00017383,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606674,1781832638000,"fUST",-185.35980389,0.00016524,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606679,1781832638000,"fUST",-152.0,0.00016801,7,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606686,1781832638000,"fUST",-354.45423698,0.00017076,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606675,1781832638000,"fUST",-173.51623633,0.00016524,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606690,1781832638000,"fUST",-173.1320638,0.00018154,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606693,1781832638000,"fUST",-173.1320638,0.00018154,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606701,1781832638000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606700,1781832638000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606696,1781832638000,"fUST",-320.94,0.00018511,3,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606697,1781832638000,"fUST",-160.47,0.00018511,3,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606695,1781832638000,"fUST",-233.99829898,0.0001842,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606699,1781832638000,"fUST",-183.52,0.00018517,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606694,1781832638000,"fUST",-1186.9217955,0.00018418,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606689,1781832638000,"fUST",-151.0,0.00017496,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606692,1781832638000,"fUST",-173.1320638,0.00018154,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606691,1781832638000,"fUST",-423.36312613,0.00018154,7,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606688,1781832638000,"fUST",-183.1585807,0.00017413,2,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606698,1781832638000,"fUST",-481.42,0.00018511,3,"2026-06-19T01:30:38.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606740,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606742,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606741,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606744,1781832639000,"fUST",-390.29056761,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606737,1781832639000,"fUST",-329.33235464,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606735,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606734,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606732,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606733,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606743,1781832639000,"fUST",-503.26939813,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606736,1781832639000,"fUST",-515.55,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606745,1781832639000,"fUST",-469.14130622,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606754,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606747,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606749,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606746,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606750,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606751,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606731,1781832639000,"fUST",-713.56,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606752,1781832639000,"fUST",-547.36,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606753,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606755,1781832639000,"fUST",-787.31,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606756,1781832639000,"fUST",-503.4438016,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606761,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606757,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606748,1781832639000,"fUST",-523.47101119,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606730,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606728,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606726,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606703,1781832639000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606705,1781832639000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606702,1781832639000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606704,1781832639000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606706,1781832639000,"fUST",-776.72,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606709,1781832639000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606707,1781832639000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606708,1781832639000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606710,1781832639000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606711,1781832639000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606714,1781832639000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606717,1781832639000,"fUST",-607.76060019,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606729,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606715,1781832639000,"fUST",-502.23278503,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606712,1781832639000,"fUST",-503.26051967,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606713,1781832639000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606719,1781832639000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606718,1781832639000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606720,1781832639000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606721,1781832639000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606722,1781832639000,"fUST",-423.36312613,0.00018517,7,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606760,1781832639000,"fUST",-507.0016015,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606724,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606723,1781832639000,"fUST",-150.307,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606727,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606725,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606716,1781832639000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606758,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606739,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606759,1781832639000,"fUST",-500.0,0.00018518,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606793,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606795,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606792,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606797,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606800,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606796,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606798,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606799,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606803,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606801,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606806,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606804,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606808,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606807,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606802,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606812,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606810,1781832639000,"fUST",-571.49129193,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606811,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606809,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606813,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606815,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606817,1781832639000,"fUST",-813.45,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606814,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606816,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606818,1781832639000,"fUST",-988.55,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606762,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606819,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606794,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606788,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606805,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606791,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606763,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606789,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606768,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606765,1781832639000,"fUST",-465.25232163,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606766,1781832639000,"fUST",-515.60898178,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606767,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606764,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606770,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606774,1781832639000,"fUST",-503.20581058,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606771,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606773,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606772,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606775,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606777,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606769,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606781,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606776,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606790,1781832639000,"fUST",-502.1352847,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606787,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606786,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606785,1781832639000,"fUST",-500.85356233,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606784,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606782,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606780,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606778,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606779,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606783,1781832639000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606859,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606862,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606854,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606861,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606863,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606858,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606857,1781832640000,"fUST",-695.18,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606856,1781832640000,"fUST",-503.01099921,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606864,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606855,1781832640000,"fUST",-505.76586365,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606853,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606860,1781832640000,"fUST",-389.4057834,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606865,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606871,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606868,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606866,1781832640000,"fUST",-501.82257881,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606869,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606870,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606872,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606877,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606882,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606874,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606875,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606880,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606873,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606879,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606847,1781832640000,"fUST",-507.88667059,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606867,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606852,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606821,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606851,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606884,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606820,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606823,1781832640000,"fUST",-535.23895067,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606825,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606822,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606824,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606827,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606828,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606826,1781832640000,"fUST",-4397.44,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606830,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606832,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606831,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606834,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606849,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606833,1781832640000,"fUST",-503.7513788,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606836,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606838,1781832640000,"fUST",-510.32933886,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606837,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606839,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606840,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606841,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606844,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606842,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606843,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606845,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606846,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606848,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606850,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606835,1781832640000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606886,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606965,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606889,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606956,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606950,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606960,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606962,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606974,1781832640000,"fUST",-311.28325,0.00018521,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606972,1781832640000,"fUST",-311.28325,0.00018521,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606964,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606969,1781832640000,"fUST",-311.28325,0.00018521,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606968,1781832640000,"fUST",-531.04730986,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606976,1781832640000,"fUST",-311.28325,0.00018521,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606978,1781832640000,"fUST",-151.0,0.00018521,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606980,1781832640000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606982,1781832640000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606984,1781832640000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606985,1781832640000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606996,1781832640000,"fUST",-521.70529189,0.00018619,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606989,1781832640000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606998,1781832640000,"fUST",-505.96740445,0.00018619,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606988,1781832640000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606993,1781832640000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606992,1781832640000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607003,1781832640000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607001,1781832640000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607007,1781832640000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606888,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607000,1781832640000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607009,1781832640000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606958,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606952,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607005,1781832640000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606946,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606954,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606893,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606904,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606905,1781832640000,"fUST",-1314.09948988,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606902,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606898,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606896,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606895,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606900,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606911,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606916,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606913,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606909,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606907,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606891,1781832640000,"fUST",-1313.88,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606918,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606914,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606942,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606948,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606940,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606936,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606938,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606925,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606929,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606927,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606944,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606921,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606920,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425606923,1781832640000,"fUST",-500.0,0.0001852,2,"2026-06-19T01:30:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607074,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607091,1781832641000,"fUST",-503.84940895,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607066,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607072,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607084,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607086,1781832641000,"fUST",-501.26569415,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607082,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607080,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607078,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607087,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607076,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607096,1781832641000,"fUST",-1000.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607098,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607112,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607100,1781832641000,"fUST",-564.83748748,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607089,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607095,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607102,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607103,1781832641000,"fUST",-430.54158255,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607105,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607011,1781832641000,"fUST",-1000.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607109,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607110,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607070,1781832641000,"fUST",-504.89236325,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607093,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607068,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607049,1781832641000,"fUST",-604.63723476,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607057,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607023,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607015,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607013,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607017,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607019,1781832641000,"fUST",-506.05258044,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607024,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607021,1781832641000,"fUST",-506.54084673,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607026,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607028,1781832641000,"fUST",-888.45,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607034,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607036,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607030,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607032,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607045,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607038,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607047,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607040,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607041,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607043,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607051,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607061,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607053,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607062,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607059,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607055,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607064,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607119,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607107,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607121,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607186,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607190,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607192,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607195,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607197,1781832641000,"fUST",-151.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607199,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607201,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607203,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607207,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607205,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607209,1781832641000,"fUST",-151.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607212,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607216,1781832641000,"fUST",-151.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607214,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607219,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607218,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607220,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607221,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607222,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607223,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607225,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607224,1781832641000,"fUST",-1079.65,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607226,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607227,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607114,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607183,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607179,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607142,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607181,1781832641000,"fUST",-343.19256133,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607115,1781832641000,"fUST",-503.67067755,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607188,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607117,1781832641000,"fUST",-395.33842322,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607124,1781832641000,"fUST",-349.29357617,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607122,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607128,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607126,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607134,1781832641000,"fUST",-617.4197809,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607139,1781832641000,"fUST",-311.28325,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607137,1781832641000,"fUST",-311.28325,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607144,1781832641000,"fUST",-311.28325,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607154,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607130,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607147,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607152,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607177,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607172,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607170,1781832641000,"fUST",-618.35818357,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607168,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607165,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607174,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607160,1781832641000,"fUST",-393.59635995,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607158,1781832641000,"fUST",-151.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607156,1781832641000,"fUST",-621.39896161,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607149,1781832641000,"fUST",-311.28325,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607163,1781832641000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607279,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607280,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607281,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607278,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607276,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607274,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607271,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607277,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607275,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607265,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607262,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607273,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607283,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607293,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607287,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607286,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607285,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607289,1781832642000,"fUST",-175.3931151,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607288,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607290,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607295,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607292,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607291,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607296,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607294,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607268,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607284,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607270,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607249,1781832642000,"fUST",-764.97,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607261,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607228,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607230,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607229,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607232,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607233,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607231,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607235,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607236,1781832642000,"fUST",-644.64471606,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607234,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607238,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607240,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607243,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607266,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607241,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607247,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607297,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607252,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607250,1781832642000,"fUST",-535.50923532,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607251,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607254,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607253,1781832642000,"fUST",-404.6945095,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607257,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607255,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607259,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607256,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607258,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607245,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607301,1781832642000,"fUST",-500.0,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607282,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607300,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607341,1781832642000,"fUST",-500.0,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607340,1781832642000,"fUST",-500.0,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607344,1781832642000,"fUST",-160.0,0.00018706,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607343,1781832642000,"fUST",-151.0,0.000187,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607342,1781832642000,"fUST",-300.4565317,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607345,1781832642000,"fUST",-500.0,0.00018718,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607346,1781832642000,"fUST",-888.45,0.00018718,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607347,1781832642000,"fUST",-1079.65,0.00018718,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607350,1781832642000,"fUST",-500.0,0.00018719,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607352,1781832642000,"fUST",-888.45,0.00018719,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607353,1781832642000,"fUST",-151.0,0.00018719,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607360,1781832642000,"fUST",-500.0,0.00018719,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607354,1781832642000,"fUST",-151.0,0.00018719,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607358,1781832642000,"fUST",-500.0,0.00018719,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607356,1781832642000,"fUST",-500.0,0.00018719,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607359,1781832642000,"fUST",-504.34336169,0.00018719,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607362,1781832642000,"fUST",-500.0,0.00018719,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607361,1781832642000,"fUST",-503.69891088,0.00018719,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607363,1781832642000,"fUST",-500.0,0.00018719,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607364,1781832642000,"fUST",-502.8863941,0.00018719,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607366,1781832642000,"fUST",-311.28325,0.00018719,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607365,1781832642000,"fUST",-501.86994014,0.00018719,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607368,1781832642000,"fUST",-311.28325,0.00018719,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607367,1781832642000,"fUST",-311.28325,0.00018719,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607370,1781832642000,"fUST",-606.759452,0.00018719,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607369,1781832642000,"fUST",-311.28325,0.00018719,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607302,1781832642000,"fUST",-500.0,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607338,1781832642000,"fUST",-1079.65,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607339,1781832642000,"fUST",-1079.65,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607357,1781832642000,"fUST",-500.0,0.00018719,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607332,1781832642000,"fUST",-500.0,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607298,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607335,1781832642000,"fUST",-1079.65,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607299,1781832642000,"fUST",-500.0,0.00018619,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607303,1781832642000,"fUST",-500.0,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607304,1781832642000,"fUST",-500.0,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607309,1781832642000,"fUST",-500.0,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607306,1781832642000,"fUST",-500.0,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607308,1781832642000,"fUST",-500.0,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607307,1781832642000,"fUST",-500.0,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607310,1781832642000,"fUST",-888.45,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607314,1781832642000,"fUST",-888.45,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607316,1781832642000,"fUST",-888.45,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607313,1781832642000,"fUST",-888.45,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607315,1781832642000,"fUST",-888.45,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607305,1781832642000,"fUST",-500.0,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607326,1781832642000,"fUST",-500.0,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607320,1781832642000,"fUST",-151.0,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607322,1781832642000,"fUST",-272.818243,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607336,1781832642000,"fUST",-1079.65,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607328,1781832642000,"fUST",-500.0,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607318,1781832642000,"fUST",-151.0,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607330,1781832642000,"fUST",-500.0,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607334,1781832642000,"fUST",-1079.65,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607324,1781832642000,"fUST",-500.0,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607337,1781832642000,"fUST",-1079.65,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607333,1781832642000,"fUST",-500.0,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607312,1781832642000,"fUST",-888.45,0.0001862,2,"2026-06-19T01:30:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607416,1781832643000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607403,1781832643000,"fUST",-1079.65,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607418,1781832643000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607415,1781832643000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607413,1781832643000,"fUST",-893.7972,0.00018756,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607412,1781832643000,"fUST",-160.0,0.00018742,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607407,1781832643000,"fUST",-1079.65,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607410,1781832643000,"fUST",-160.0,0.00018741,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607409,1781832643000,"fUST",-160.0,0.00018741,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607408,1781832643000,"fUST",-160.0,0.00018741,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607417,1781832643000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607402,1781832643000,"fUST",-1079.65,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607411,1781832643000,"fUST",-160.0,0.00018741,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607414,1781832643000,"fUST",-3691.527343,0.00018776,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607431,1781832643000,"fUST",-423.11233396,0.00018791,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607420,1781832643000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607423,1781832643000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607421,1781832643000,"fUST",-776.72,0.00018791,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607424,1781832643000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607422,1781832643000,"fUST",-569.82043892,0.00018791,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607426,1781832643000,"fUST",-503.38378577,0.00018791,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607425,1781832643000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607427,1781832643000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607429,1781832643000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607430,1781832643000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607428,1781832643000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607433,1781832643000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607404,1781832643000,"fUST",-1079.65,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607432,1781832643000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607419,1781832643000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607401,1781832643000,"fUST",-1079.65,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607371,1781832643000,"fUST",-500.0,0.00018719,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607405,1781832643000,"fUST",-1079.65,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607434,1781832643000,"fUST",-500.0,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607372,1781832643000,"fUST",-184.7099,0.00018719,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607373,1781832643000,"fUST",-151.609256,0.00018719,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607376,1781832643000,"fUST",-500.0,0.00018719,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607374,1781832643000,"fUST",-151.0,0.00018719,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607378,1781832643000,"fUST",-1079.65,0.00018719,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607375,1781832643000,"fUST",-151.0,0.00018719,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607379,1781832643000,"fUST",-504.59594946,0.00018719,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607380,1781832643000,"fUST",-500.0,0.00018719,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607377,1781832643000,"fUST",-500.0,0.00018719,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607383,1781832643000,"fUST",-500.0,0.00018719,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607386,1781832643000,"fUST",-500.0,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607387,1781832643000,"fUST",-426.20071211,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607381,1781832643000,"fUST",-500.0,0.00018719,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607406,1781832643000,"fUST",-1079.65,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607385,1781832643000,"fUST",-500.0,0.00018719,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607384,1781832643000,"fUST",-500.0,0.00018719,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607388,1781832643000,"fUST",-151.0,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607390,1781832643000,"fUST",-888.45,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607389,1781832643000,"fUST",-200.83488,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607393,1781832643000,"fUST",-888.45,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607392,1781832643000,"fUST",-888.45,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607391,1781832643000,"fUST",-888.45,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607397,1781832643000,"fUST",-888.45,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607395,1781832643000,"fUST",-888.45,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607400,1781832643000,"fUST",-1079.65,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607399,1781832643000,"fUST",-1079.65,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607394,1781832643000,"fUST",-888.45,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607398,1781832643000,"fUST",-888.45,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607396,1781832643000,"fUST",-888.45,0.0001872,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607382,1781832643000,"fUST",-500.0,0.00018719,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607435,1781832643000,"fUST",-500.0,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607484,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607440,1781832643000,"fUST",-500.0,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607478,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607477,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607480,1781832643000,"fUST",-208.32497253,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607481,1781832643000,"fUST",-497.0443492,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607485,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607483,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607482,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607486,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607488,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607490,1781832643000,"fUST",-366.7880942,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607489,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607487,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607491,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607492,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607494,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607493,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607497,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607496,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607495,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607498,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607499,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607500,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607501,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607502,1781832643000,"fUST",-151.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607504,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607503,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607505,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607437,1781832643000,"fUST",-500.0,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607506,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607476,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607479,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607507,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607473,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607475,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607436,1781832643000,"fUST",-500.0,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607441,1781832643000,"fUST",-500.0,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607443,1781832643000,"fUST",-500.0,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607442,1781832643000,"fUST",-713.56,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607445,1781832643000,"fUST",-500.0,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607444,1781832643000,"fUST",-565.44721395,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607447,1781832643000,"fUST",-515.55,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607446,1781832643000,"fUST",-500.0,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607448,1781832643000,"fUST",-500.0,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607450,1781832643000,"fUST",-500.0,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607449,1781832643000,"fUST",-500.0,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607451,1781832643000,"fUST",-500.0,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607453,1781832643000,"fUST",-500.0,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607457,1781832643000,"fUST",-500.0,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607438,1781832643000,"fUST",-507.54411846,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607459,1781832643000,"fUST",-547.36,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607462,1781832643000,"fUST",-500.0,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607458,1781832643000,"fUST",-500.0,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607460,1781832643000,"fUST",-512.6840907,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607465,1781832643000,"fUST",-506.39704939,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607463,1781832643000,"fUST",-787.31,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607467,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607468,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607472,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607455,1781832643000,"fUST",-500.0,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607470,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607466,1781832643000,"fUST",-500.0,0.00018792,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607469,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607474,1781832643000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607471,1781832643000,"fUST",-507.03244187,0.00018793,2,"2026-06-19T01:30:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607547,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607551,1781832644000,"fUST",-695.18,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607552,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607553,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607549,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607541,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607545,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607546,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607544,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607543,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607542,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607548,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607550,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607561,1781832644000,"fUST",-888.45,0.00018818,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607555,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607557,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607556,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607558,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607560,1781832644000,"fUST",-151.0,0.000188,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607559,1781832644000,"fUST",-1000.0,0.000188,3,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607563,1781832644000,"fUST",-888.45,0.00018818,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607562,1781832644000,"fUST",-888.45,0.00018818,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607564,1781832644000,"fUST",-888.45,0.00018818,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607566,1781832644000,"fUST",-888.67066765,0.00018818,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607565,1781832644000,"fUST",-888.45,0.00018818,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607567,1781832644000,"fUST",-311.28325,0.00018818,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607539,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607571,1781832644000,"fUST",-1079.65,0.00018818,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607554,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607540,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607524,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607538,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607569,1781832644000,"fUST",-311.28325,0.00018818,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607511,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607508,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607510,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607509,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607512,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607514,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607513,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607517,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607519,1781832644000,"fUST",-988.55,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607518,1781832644000,"fUST",-813.45,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607515,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607516,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607520,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607521,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607523,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607522,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607525,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607526,1781832644000,"fUST",-4397.44,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607530,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607528,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607529,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607527,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607531,1781832644000,"fUST",-260.98294479,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607533,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607532,1781832644000,"fUST",-290.86523516,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607535,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607534,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607537,1781832644000,"fUST",-506.51239559,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607536,1781832644000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607568,1781832644000,"fUST",-311.28325,0.00018818,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607610,1781832644000,"fUST",-508.00299813,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607572,1781832644000,"fUST",-1079.65,0.00018818,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607607,1781832644000,"fUST",-551.17760376,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607609,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607612,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607611,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607605,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607608,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607634,1781832644000,"fUST",-151.0,0.0001882,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607613,1781832644000,"fUST",-508.30387295,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607614,1781832644000,"fUST",-645.62050707,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607616,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607617,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607618,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607615,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607606,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607624,1781832644000,"fUST",-151.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607619,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607621,1781832644000,"fUST",-151.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607623,1781832644000,"fUST",-151.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607622,1781832644000,"fUST",-151.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607626,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607620,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607627,1781832644000,"fUST",-311.28325,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607631,1781832644000,"fUST",-151.0,0.0001882,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607629,1781832644000,"fUST",-311.28325,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607630,1781832644000,"fUST",-311.283242,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607628,1781832644000,"fUST",-311.28325,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607632,1781832644000,"fUST",-151.0,0.0001882,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607633,1781832644000,"fUST",-151.0,0.0001882,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607625,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607602,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607570,1781832644000,"fUST",-311.28325,0.00018818,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607601,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607573,1781832644000,"fUST",-1079.65,0.00018818,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607574,1781832644000,"fUST",-1079.65,0.00018818,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607576,1781832644000,"fUST",-1079.66103297,0.00018818,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607575,1781832644000,"fUST",-1079.65,0.00018818,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607577,1781832644000,"fUST",-151.867038,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607578,1781832644000,"fUST",-151.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607584,1781832644000,"fUST",-151.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607585,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607604,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607579,1781832644000,"fUST",-151.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607580,1781832644000,"fUST",-431.79142837,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607581,1781832644000,"fUST",-151.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607586,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607583,1781832644000,"fUST",-151.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607582,1781832644000,"fUST",-151.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607591,1781832644000,"fUST",-151.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607587,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607599,1781832644000,"fUST",-501.40722936,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607600,1781832644000,"fUST",-503.47595652,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607597,1781832644000,"fUST",-513.94655758,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607592,1781832644000,"fUST",-151.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607595,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607603,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607594,1781832644000,"fUST",-649.8281724,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607598,1781832644000,"fUST",-628.95568878,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607593,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607589,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607588,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607590,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607596,1781832644000,"fUST",-500.0,0.00018819,2,"2026-06-19T01:30:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607680,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607679,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607675,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607672,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607676,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607674,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607678,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607677,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607667,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607671,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607666,1781832645000,"fUST",-561.75927893,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607673,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607682,1781832645000,"fUST",-368.51615685,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607694,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607684,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607685,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607683,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607686,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607688,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607691,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607689,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607687,1781832645000,"fUST",-1000.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607692,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607690,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607693,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607696,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607697,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607668,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607681,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607670,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607650,1781832645000,"fUST",-509.02526647,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607664,1781832645000,"fUST",-505.77217399,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607695,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607636,1781832645000,"fUST",-209.99453436,0.00018829,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607638,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607639,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607637,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607640,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607641,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607642,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607643,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607644,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607645,1781832645000,"fUST",-587.00851424,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607652,1781832645000,"fUST",-502.47047637,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607647,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607649,1781832645000,"fUST",-1000.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607646,1781832645000,"fUST",-506.09619297,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607648,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607651,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607654,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607653,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607657,1781832645000,"fUST",-619.18079644,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607658,1781832645000,"fUST",-511.01322868,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607656,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607655,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607660,1781832645000,"fUST",-534.20643844,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607663,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607659,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607661,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607662,1781832645000,"fUST",-504.67733584,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607665,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607669,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607635,1781832645000,"fUST",-151.0,0.0001882,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607698,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607701,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607733,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607736,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607739,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607737,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607738,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607741,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607744,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607743,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607740,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607746,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607756,1781832645000,"fUST",-764.97,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607754,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607750,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607752,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607748,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607758,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607760,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607765,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607764,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607766,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607762,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607767,1781832645000,"fUST",-308.43140824,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607768,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607771,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607769,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607770,1781832645000,"fUST",-602.52665465,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607773,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607772,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607702,1781832645000,"fUST",-530.09434306,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607734,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607731,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607774,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607732,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607735,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607703,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607704,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607699,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607705,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607706,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607709,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607708,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607707,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607710,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607713,1781832645000,"fUST",-403.05879362,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607715,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607712,1781832645000,"fUST",-558.69322891,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607714,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607716,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607700,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607711,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607717,1781832645000,"fUST",-225.69809414,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607730,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607727,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607728,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607729,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607726,1781832645000,"fUST",-504.44371903,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607725,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607724,1781832645000,"fUST",-503.85192146,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607722,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607720,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607721,1781832645000,"fUST",-641.92288365,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607718,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607719,1781832645000,"fUST",-429.00859997,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607723,1781832645000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607824,1781832646000,"fUST",-500.0,0.00018993,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607821,1781832646000,"fUST",-500.0,0.00018993,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607818,1781832646000,"fUST",-500.0,0.00018993,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607822,1781832646000,"fUST",-500.0,0.00018993,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607840,1781832646000,"fUST",-500.0,0.00019065,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607810,1781832646000,"fUST",-160.0,0.00018906,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607825,1781832646000,"fUST",-500.0,0.00018993,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607814,1781832646000,"fUST",-176.94879446,0.00018921,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607813,1781832646000,"fUST",-151.0,0.00018919,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607811,1781832646000,"fUST",-160.0,0.00018917,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607812,1781832646000,"fUST",-160.0,0.00018917,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607816,1781832646000,"fUST",-506.39682359,0.00018993,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607823,1781832646000,"fUST",-500.0,0.00018993,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607833,1781832646000,"fUST",-151.0,0.0001902,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607827,1781832646000,"fUST",-500.0,0.00018993,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607826,1781832646000,"fUST",-415.2409204,0.00018993,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607828,1781832646000,"fUST",-500.0,0.00018993,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607829,1781832646000,"fUST",-565.00863659,0.00018993,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607830,1781832646000,"fUST",-506.65543786,0.00018993,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607831,1781832646000,"fUST",-500.0,0.00018993,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607832,1781832646000,"fUST",-500.0,0.00018993,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607775,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607836,1781832646000,"fUST",-500.0,0.00019065,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607835,1781832646000,"fUST",-423.36312613,0.00019062,7,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607837,1781832646000,"fUST",-500.0,0.00019065,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607838,1781832646000,"fUST",-500.0,0.00019065,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607839,1781832646000,"fUST",-512.08522232,0.00019065,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607809,1781832646000,"fUST",-500.0,0.00018894,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607820,1781832646000,"fUST",-500.0,0.00018993,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607806,1781832646000,"fUST",-500.0,0.00018894,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607789,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607807,1781832646000,"fUST",-500.0,0.00018894,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607778,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607780,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607777,1781832646000,"fUST",-541.36983098,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607781,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607776,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607779,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607782,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607786,1781832646000,"fUST",-648.85779028,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607785,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607784,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607783,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607790,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607791,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607793,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607794,1781832646000,"fUST",-505.9789533,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607787,1781832646000,"fUST",-501.74080165,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607792,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607788,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607795,1781832646000,"fUST",-505.39516168,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607797,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607800,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607798,1781832646000,"fUST",-511.23471045,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607799,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607796,1781832646000,"fUST",-506.88938564,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607802,1781832646000,"fUST",-500.0,0.00018894,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607801,1781832646000,"fUST",-500.0,0.00018893,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607805,1781832646000,"fUST",-500.0,0.00018894,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607803,1781832646000,"fUST",-151.0,0.00018894,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607804,1781832646000,"fUST",-500.0,0.00018894,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607808,1781832646000,"fUST",-500.0,0.00018894,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607842,1781832646000,"fUST",-776.72,0.00019065,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607849,1781832646000,"fUST",-257.55404745,0.00019065,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607847,1781832646000,"fUST",-504.11150719,0.00019065,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607879,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607885,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607883,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607882,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607881,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607884,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607886,1781832646000,"fUST",-309.56500607,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607880,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607888,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607887,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607889,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607890,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607891,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607876,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607892,1781832646000,"fUST",-161.36053673,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607897,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607894,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607895,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607893,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607898,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607900,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607899,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607902,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607904,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607903,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607901,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607905,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607846,1781832646000,"fUST",-500.0,0.00019065,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607896,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607877,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607863,1781832646000,"fUST",-513.7222768,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607875,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607844,1781832646000,"fUST",-500.0,0.00019065,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607878,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607843,1781832646000,"fUST",-602.40265919,0.00019065,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607845,1781832646000,"fUST",-500.0,0.00019065,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607841,1781832646000,"fUST",-500.0,0.00019065,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607851,1781832646000,"fUST",-500.0,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607848,1781832646000,"fUST",-505.44352685,0.00019065,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607852,1781832646000,"fUST",-500.0,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607856,1781832646000,"fUST",-517.6803846,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607853,1781832646000,"fUST",-500.0,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607855,1781832646000,"fUST",-500.0,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607860,1781832646000,"fUST",-507.37600273,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607858,1781832646000,"fUST",-514.83269644,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607857,1781832646000,"fUST",-713.56,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607850,1781832646000,"fUST",-500.0,0.00019065,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607859,1781832646000,"fUST",-500.0,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607854,1781832646000,"fUST",-500.0,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607869,1781832646000,"fUST",-500.0,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607872,1781832646000,"fUST",-787.31,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607868,1781832646000,"fUST",-500.0,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607866,1781832646000,"fUST",-500.0,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607870,1781832646000,"fUST",-547.36,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607871,1781832646000,"fUST",-500.0,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607874,1781832646000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607873,1781832646000,"fUST",-500.0,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607865,1781832646000,"fUST",-500.0,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607864,1781832646000,"fUST",-500.0,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607861,1781832646000,"fUST",-515.55,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607862,1781832646000,"fUST",-557.92884089,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607867,1781832646000,"fUST",-500.0,0.00019066,2,"2026-06-19T01:30:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607950,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607955,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607949,1781832647000,"fUST",-512.20772803,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607953,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607951,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607947,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607952,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607944,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607946,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607945,1781832647000,"fUST",-695.18,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607942,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607943,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607939,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607948,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607954,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607969,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607959,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607957,1781832647000,"fUST",-592.13220894,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607958,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607965,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607960,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607962,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607968,1781832647000,"fUST",-508.83061726,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607964,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607961,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607963,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607966,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607967,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607970,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607940,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607956,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607941,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607924,1781832647000,"fUST",-4397.44,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607937,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607909,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607908,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607911,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607914,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607912,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607907,1781832647000,"fUST",-507.36627683,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607910,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607913,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607906,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607916,1781832647000,"fUST",-813.45,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607918,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607915,1781832647000,"fUST",-511.40869233,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607919,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607921,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607938,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607923,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607922,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607972,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607926,1781832647000,"fUST",-502.21022255,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607927,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607925,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607931,1781832647000,"fUST",-518.50905235,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607928,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607930,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607929,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607932,1781832647000,"fUST",-341.23494941,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607934,1781832647000,"fUST",-508.27476567,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607933,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607936,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607935,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607920,1781832647000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607973,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607917,1781832647000,"fUST",-988.55,0.00019067,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607975,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608011,1781832647000,"fUST",-500.75683256,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608010,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608013,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608012,1781832647000,"fUST",-1000.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608014,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608015,1781832647000,"fUST",-517.003679,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608016,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608018,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608017,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608021,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608023,1781832647000,"fUST",-513.90746365,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608020,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608019,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608022,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608026,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608025,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608024,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607971,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608040,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608039,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608038,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608036,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608035,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608009,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608033,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608029,1781832647000,"fUST",-587.76992217,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608034,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608030,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608031,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608027,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608037,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608032,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608004,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608028,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608008,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607977,1781832647000,"fUST",-1000.0,0.00019121,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607974,1781832647000,"fUST",-506.65925137,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607978,1781832647000,"fUST",-1000.0,0.00019121,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607979,1781832647000,"fUST",-1000.0,0.00019121,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607981,1781832647000,"fUST",-1000.0,0.00019121,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607980,1781832647000,"fUST",-1000.0,0.00019121,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607982,1781832647000,"fUST",-1000.0,0.00019121,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607985,1781832647000,"fUST",-181.89702707,0.00019121,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607983,1781832647000,"fUST",-1000.0,0.00019121,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607984,1781832647000,"fUST",-838.27840722,0.00019121,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607987,1781832647000,"fUST",-151.0,0.00019121,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607976,1781832647000,"fUST",-500.0,0.00019093,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607988,1781832647000,"fUST",-151.0,0.00019121,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607986,1781832647000,"fUST",-151.0,0.00019121,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608005,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607989,1781832647000,"fUST",-151.0,0.00019121,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607990,1781832647000,"fUST",-151.0,0.00019121,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608002,1781832647000,"fUST",-505.50884606,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608006,1781832647000,"fUST",-1000.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608007,1781832647000,"fUST",-509.96715364,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608001,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608000,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607992,1781832647000,"fUST",-151.0,0.00019121,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607999,1781832647000,"fUST",-505.03604134,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608003,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607996,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607997,1781832647000,"fUST",-507.16324365,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607993,1781832647000,"fUST",-151.0,0.00019121,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607994,1781832647000,"fUST",-154.4042762,0.00019121,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607991,1781832647000,"fUST",-151.0,0.00019121,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607995,1781832647000,"fUST",-1186.92179547,0.00019122,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425607998,1781832647000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608042,1781832648000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:48.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608041,1781832648000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:48.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608045,1781832648000,"fUST",-205.44515805,0.00019158,2,"2026-06-19T01:30:48.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608043,1781832648000,"fUST",-342.59059405,0.00019167,2,"2026-06-19T01:30:48.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608044,1781832648000,"fUST",-506.55267741,0.00019067,2,"2026-06-19T01:30:48.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608046,1781832648000,"fUST",-157.40940595,0.00019167,2,"2026-06-19T01:30:48.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608047,1781832648000,"fUST",-500.0,0.00019167,2,"2026-06-19T01:30:48.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608048,1781832648000,"fUST",-478.21437059,0.00019167,2,"2026-06-19T01:30:48.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608050,1781832710000,"fUST",-152.0,0.00016807,7,"2026-06-19T01:31:50.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608067,1781832871000,"fUST",155.0,0.0002,120,"2026-06-19T01:34:31.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608068,1781832873000,"fUST",155.0,0.000235,120,"2026-06-19T01:34:33.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608221,1781833468000,"fUST",1289.93,0.00023268,30,"2026-06-19T01:44:28.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608335,1781833832000,"fUST",-3377.08546753,0.00015263,13,"2026-06-19T01:50:32.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608334,1781833832000,"fUST",-1622.91453247,0.0001511,13,"2026-06-19T01:50:32.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608356,1781833840000,"fUST",-500.0,0.00018137,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608361,1781833840000,"fUST",-500.0,0.00018137,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608358,1781833840000,"fUST",-500.0,0.00018137,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608359,1781833840000,"fUST",-500.0,0.00018137,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608373,1781833840000,"fUST",-500.0,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608364,1781833840000,"fUST",-500.0,0.00018137,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608357,1781833840000,"fUST",-682.79,0.00018137,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608362,1781833840000,"fUST",-500.0,0.00018137,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608355,1781833840000,"fUST",-203.65129185,0.00018137,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608365,1781833840000,"fUST",-477.42,0.00018138,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608363,1781833840000,"fUST",-500.0,0.00018137,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608360,1781833840000,"fUST",-500.0,0.00018137,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608352,1781833840000,"fUST",-500.0,0.00018137,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608349,1781833840000,"fUST",-177.1193762,0.00016909,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608353,1781833840000,"fUST",-500.0,0.00018137,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608351,1781833840000,"fUST",-348.0,0.00018,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608350,1781833840000,"fUST",-6503.6545266,0.00017,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608342,1781833840000,"fUST",-300.0,0.00016511,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608347,1781833840000,"fUST",-152.0,0.00016802,7,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608348,1781833840000,"fUST",-152.0,0.00016807,7,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608345,1781833840000,"fUST",-516.888185,0.00016654,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608344,1781833840000,"fUST",-166.66666666,0.00016554,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608346,1781833840000,"fUST",-1000.0,0.00016792,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608343,1781833840000,"fUST",-3569.7180924,0.00016512,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608340,1781833840000,"fUST",-166.66666668,0.00015473,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608341,1781833840000,"fUST",-166.66666666,0.00016014,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608339,1781833840000,"fUST",-1622.91453247,0.00015263,13,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608354,1781833840000,"fUST",-500.0,0.00018137,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608370,1781833840000,"fUST",-500.0,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608376,1781833840000,"fUST",-500.0,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608367,1781833840000,"fUST",-627.45975534,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608368,1781833840000,"fUST",-500.0,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608397,1781833840000,"fUST",-692.38,0.00018281,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608394,1781833840000,"fUST",-500.0,0.00018281,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608396,1781833840000,"fUST",-500.0,0.00018281,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608395,1781833840000,"fUST",-500.0,0.00018281,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608392,1781833840000,"fUST",-500.0,0.00018281,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608393,1781833840000,"fUST",-500.0,0.00018281,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608384,1781833840000,"fUST",-532.45846371,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608379,1781833840000,"fUST",-500.0,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608385,1781833840000,"fUST",-500.0,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608388,1781833840000,"fUST",-503.40710676,0.00018281,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608387,1781833840000,"fUST",-500.0,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608390,1781833840000,"fUST",-500.0,0.00018281,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608391,1781833840000,"fUST",-500.0,0.00018281,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608386,1781833840000,"fUST",-500.0,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608366,1781833840000,"fUST",-500.0,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608389,1781833840000,"fUST",-500.0,0.00018281,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608372,1781833840000,"fUST",-500.0,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608369,1781833840000,"fUST",-500.0,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608371,1781833840000,"fUST",-500.0,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608375,1781833840000,"fUST",-500.0,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608374,1781833840000,"fUST",-500.0,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608378,1781833840000,"fUST",-500.0,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608381,1781833840000,"fUST",-500.0,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608380,1781833840000,"fUST",-238.93509489,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608383,1781833840000,"fUST",-500.0,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608377,1781833840000,"fUST",-500.0,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608382,1781833840000,"fUST",-500.0,0.0001828,2,"2026-06-19T01:50:40.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608439,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608445,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608437,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608436,1781833841000,"fUST",-510.93589262,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608442,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608400,1781833841000,"fUST",-500.0,0.00018281,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608446,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608444,1781833841000,"fUST",-611.72,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608435,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608434,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608433,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608441,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608443,1781833841000,"fUST",-507.32179161,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608438,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608468,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608447,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608451,1781833841000,"fUST",-526.13420962,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608455,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608450,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608449,1781833841000,"fUST",-513.00241116,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608448,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608454,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608452,1781833841000,"fUST",-507.95090697,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608453,1781833841000,"fUST",-705.8,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608457,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608461,1781833841000,"fUST",-500.0,0.00018516,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608462,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608423,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608460,1781833841000,"fUST",-678.6052,0.00018516,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608440,1781833841000,"fUST",-515.49001551,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608425,1781833841000,"fUST",-866.69,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608412,1781833841000,"fUST",-500.0,0.00018411,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608420,1781833841000,"fUST",-713.81,0.00018514,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608401,1781833841000,"fUST",-3076.272785,0.00018282,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608399,1781833841000,"fUST",-1000.0,0.00018281,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608404,1781833841000,"fUST",-500.0,0.00018411,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608402,1781833841000,"fUST",-500.0,0.00018411,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608398,1781833841000,"fUST",-500.0,0.00018281,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608403,1781833841000,"fUST",-500.0,0.00018411,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608406,1781833841000,"fUST",-682.79,0.00018411,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608405,1781833841000,"fUST",-500.0,0.00018411,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608416,1781833841000,"fUST",-627.79,0.00018514,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608418,1781833841000,"fUST",-500.0,0.00018514,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608409,1781833841000,"fUST",-500.0,0.00018411,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608407,1781833841000,"fUST",-500.0,0.00018411,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608417,1781833841000,"fUST",-500.0,0.00018514,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608408,1781833841000,"fUST",-500.0,0.00018411,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608431,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608411,1781833841000,"fUST",-500.0,0.00018411,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608413,1781833841000,"fUST",-500.0,0.00018411,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608410,1781833841000,"fUST",-500.0,0.00018411,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608458,1781833841000,"fUST",-506.55267741,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608415,1781833841000,"fUST",-188.62732994,0.00018415,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608422,1781833841000,"fUST",-500.0,0.00018514,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608429,1781833841000,"fUST",-3871.41,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608427,1781833841000,"fUST",-510.51083179,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608430,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608432,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608419,1781833841000,"fUST",-500.0,0.00018514,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608426,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608428,1781833841000,"fUST",-512.56500624,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608421,1781833841000,"fUST",-500.0,0.00018514,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608424,1781833841000,"fUST",-500.0,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608414,1781833841000,"fUST",-897.32232729,0.00018412,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608456,1781833841000,"fUST",-533.75823888,0.00018515,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608486,1781833841000,"fUST",-512.46165193,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608466,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608503,1781833841000,"fUST",-507.42638819,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608499,1781833841000,"fUST",-504.3629782,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608496,1781833841000,"fUST",-509.23905172,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608508,1781833841000,"fUST",-507.68186487,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608497,1781833841000,"fUST",-512.74450284,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608502,1781833841000,"fUST",-505.20941504,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608498,1781833841000,"fUST",-521.26931166,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608506,1781833841000,"fUST",-501.43538398,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608501,1781833841000,"fUST",-504.07841243,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608521,1781833841000,"fUST",-502.7415405,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608511,1781833841000,"fUST",-500.53265142,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608522,1781833841000,"fUST",-505.67946069,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608520,1781833841000,"fUST",-365.56526991,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608512,1781833841000,"fUST",-504.73357946,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608516,1781833841000,"fUST",-502.88189806,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608518,1781833841000,"fUST",-524.32156118,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608519,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608513,1781833841000,"fUST",-501.34380894,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608514,1781833841000,"fUST",-506.69598252,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608509,1781833841000,"fUST",-503.81519285,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608517,1781833841000,"fUST",-502.0370369,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608515,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608528,1781833841000,"fUST",-505.14365224,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608524,1781833841000,"fUST",-505.7458349,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608525,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608523,1781833841000,"fUST",-502.19615207,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608526,1781833841000,"fUST",-276.85647447,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608527,1781833841000,"fUST",-507.86161198,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608467,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608500,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608504,1781833841000,"fUST",-502.87814467,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608510,1781833841000,"fUST",-506.3887539,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608507,1781833841000,"fUST",-507.03385319,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608505,1781833841000,"fUST",-502.35362909,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608459,1781833841000,"fUST",-402.08651428,0.00018516,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608463,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608464,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608465,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608469,1781833841000,"fUST",-510.5140512,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608471,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608478,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608472,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608470,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608473,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608474,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608480,1781833841000,"fUST",-511.2569588,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608481,1781833841000,"fUST",-513.60441531,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608475,1781833841000,"fUST",-510.93798939,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608479,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608477,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608490,1781833841000,"fUST",-503.53236456,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608476,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608495,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608489,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608485,1781833841000,"fUST",-506.60145806,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608487,1781833841000,"fUST",-512.25619759,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608482,1781833841000,"fUST",-517.32734446,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608491,1781833841000,"fUST",-502.12245174,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608493,1781833841000,"fUST",-506.85606184,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608488,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608484,1781833841000,"fUST",-524.3409841,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608494,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608483,1781833841000,"fUST",-502.81495151,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608492,1781833841000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:41.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608574,1781833842000,"fUST",-500.0,0.00018555,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608568,1781833842000,"fUST",-500.0,0.00018555,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608573,1781833842000,"fUST",-692.38,0.00018555,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608570,1781833842000,"fUST",-500.0,0.00018555,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608569,1781833842000,"fUST",-500.0,0.00018555,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608564,1781833842000,"fUST",-500.0,0.00018519,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608567,1781833842000,"fUST",-500.0,0.00018555,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608562,1781833842000,"fUST",-506.98852773,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608563,1781833842000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608566,1781833842000,"fUST",-500.0,0.00018555,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608571,1781833842000,"fUST",-500.0,0.00018555,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608572,1781833842000,"fUST",-500.0,0.00018555,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608575,1781833842000,"fUST",-1000.0,0.00018555,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608599,1781833842000,"fUST",-500.0,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608578,1781833842000,"fUST",-500.0,0.00018685,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608576,1781833842000,"fUST",-513.70675653,0.00018555,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608581,1781833842000,"fUST",-500.0,0.00018685,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608584,1781833842000,"fUST",-191.29162242,0.00018685,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608579,1781833842000,"fUST",-500.0,0.00018685,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608583,1781833842000,"fUST",-500.0,0.00018685,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608580,1781833842000,"fUST",-500.0,0.00018685,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608585,1781833842000,"fUST",-500.0,0.00018685,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608587,1781833842000,"fUST",-500.0,0.00018685,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608586,1781833842000,"fUST",-500.0,0.00018685,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608589,1781833842000,"fUST",-162.98,0.00018781,3,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608592,1781833842000,"fUST",-500.0,0.00018788,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608565,1781833842000,"fUST",-500.0,0.00018555,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608577,1781833842000,"fUST",-188.6273299,0.00018621,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608558,1781833842000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608544,1781833842000,"fUST",-515.6187548,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608557,1781833842000,"fUST",-508.96254947,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608535,1781833842000,"fUST",-501.4527567,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608532,1781833842000,"fUST",-501.51894981,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608530,1781833842000,"fUST",-506.52906474,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608536,1781833842000,"fUST",-509.01518772,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608531,1781833842000,"fUST",-509.8500675,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608534,1781833842000,"fUST",-506.72660049,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608533,1781833842000,"fUST",-628.5091556,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608529,1781833842000,"fUST",-520.12413045,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608538,1781833842000,"fUST",-506.00202785,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608546,1781833842000,"fUST",-509.46622768,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608547,1781833842000,"fUST",-507.20258328,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608548,1781833842000,"fUST",-507.37505677,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608539,1781833842000,"fUST",-503.57384295,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608537,1781833842000,"fUST",-520.75531055,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608561,1781833842000,"fUST",-507.02201414,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608540,1781833842000,"fUST",-501.04295722,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608542,1781833842000,"fUST",-505.6569928,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608590,1781833842000,"fUST",-488.97,0.00018781,3,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608543,1781833842000,"fUST",-518.61919484,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608545,1781833842000,"fUST",-509.04675306,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608549,1781833842000,"fUST",-521.68667271,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608552,1781833842000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608551,1781833842000,"fUST",-508.80976756,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608559,1781833842000,"fUST",-354.70156502,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608550,1781833842000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608553,1781833842000,"fUST",-513.08240455,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608555,1781833842000,"fUST",-501.64703233,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608554,1781833842000,"fUST",-515.77511088,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608560,1781833842000,"fUST",-319.68264493,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608556,1781833842000,"fUST",-508.66825013,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608541,1781833842000,"fUST",-500.0,0.00018517,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608600,1781833842000,"fUST",-866.69,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608582,1781833842000,"fUST",-682.79,0.00018685,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608588,1781833842000,"fUST",-500.0,0.00018685,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608631,1781833842000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608637,1781833842000,"fUST",-598.22244722,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608633,1781833842000,"fUST",-363.28847702,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608635,1781833842000,"fUST",-517.01959653,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608636,1781833842000,"fUST",-516.88444757,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608638,1781833842000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608630,1781833842000,"fUST",-519.20511521,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608639,1781833842000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608634,1781833842000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608632,1781833842000,"fUST",-228.56287306,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608653,1781833842000,"fUST",-523.04316707,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608643,1781833842000,"fUST",-175.28662241,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608650,1781833842000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608623,1781833842000,"fUST",-500.0,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608644,1781833842000,"fUST",-510.81418919,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608645,1781833842000,"fUST",-507.2130184,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608642,1781833842000,"fUST",-510.07131305,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608640,1781833842000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608648,1781833842000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608649,1781833842000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608646,1781833842000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608651,1781833842000,"fUST",-641.41597457,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608591,1781833842000,"fUST",-627.79,0.00018788,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608647,1781833842000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608655,1781833842000,"fUST",-500.0,0.00018793,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608657,1781833842000,"fUST",-500.0,0.00018829,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608654,1781833842000,"fUST",-503.55169973,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608656,1781833842000,"fUST",-188.6273299,0.00018826,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608652,1781833842000,"fUST",-509.53043251,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608624,1781833842000,"fUST",-689.9891,0.0001879,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608641,1781833842000,"fUST",-152.91404935,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608622,1781833842000,"fUST",-511.08361598,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608625,1781833842000,"fUST",-500.0,0.0001879,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608595,1781833842000,"fUST",-713.81,0.00018788,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608594,1781833842000,"fUST",-500.0,0.00018788,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608593,1781833842000,"fUST",-500.0,0.00018788,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608596,1781833842000,"fUST",-524.09233427,0.00018788,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608598,1781833842000,"fUST",-211.59,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608601,1781833842000,"fUST",-500.0,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608603,1781833842000,"fUST",-500.0,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608604,1781833842000,"fUST",-500.0,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608609,1781833842000,"fUST",-500.0,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608602,1781833842000,"fUST",-3871.41,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608605,1781833842000,"fUST",-500.0,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608606,1781833842000,"fUST",-500.0,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608607,1781833842000,"fUST",-500.0,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608608,1781833842000,"fUST",-500.0,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608597,1781833842000,"fUST",-500.0,0.00018788,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608612,1781833842000,"fUST",-500.0,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608611,1781833842000,"fUST",-276.49345466,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608620,1781833842000,"fUST",-500.0,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608619,1781833842000,"fUST",-705.8,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608616,1781833842000,"fUST",-500.0,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608617,1781833842000,"fUST",-500.0,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608627,1781833842000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608618,1781833842000,"fUST",-500.0,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608629,1781833842000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608626,1781833842000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608615,1781833842000,"fUST",-500.0,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608610,1781833842000,"fUST",-500.0,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608614,1781833842000,"fUST",-508.38768384,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608628,1781833842000,"fUST",-500.0,0.00018791,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608613,1781833842000,"fUST",-611.72,0.00018789,2,"2026-06-19T01:50:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608749,1781833843000,"fUST",-500.0,0.00019103,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608751,1781833843000,"fUST",-500.0,0.00019103,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608754,1781833843000,"fUST",-692.38,0.00019103,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608750,1781833843000,"fUST",-500.0,0.00019103,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608753,1781833843000,"fUST",-500.0,0.00019103,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608766,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608767,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608760,1781833843000,"fUST",-160.0,0.0001913,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608755,1781833843000,"fUST",-500.0,0.00019103,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608748,1781833843000,"fUST",-500.0,0.00019103,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608744,1781833843000,"fUST",-500.0,0.00019067,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608752,1781833843000,"fUST",-500.0,0.00019103,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608746,1781833843000,"fUST",-500.0,0.00019103,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608747,1781833843000,"fUST",-500.0,0.00019103,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608757,1781833843000,"fUST",-318.44868039,0.00019121,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608759,1781833843000,"fUST",-363.57740766,0.00019121,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608741,1781833843000,"fUST",-500.0,0.00019065,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608743,1781833843000,"fUST",-327.52713342,0.00019065,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608742,1781833843000,"fUST",-500.0,0.00019065,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608739,1781833843000,"fUST",-500.0,0.00019065,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608740,1781833843000,"fUST",-500.0,0.00019065,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608756,1781833843000,"fUST",-1002.64799024,0.00019103,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608763,1781833843000,"fUST",-171.49119893,0.00019167,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608780,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608762,1781833843000,"fUST",-9876.454871,0.0001913,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608738,1781833843000,"fUST",-500.0,0.00019065,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608787,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608784,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608786,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608785,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608779,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608782,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608776,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608773,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608775,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608768,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608774,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608770,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608783,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608781,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608777,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608771,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608764,1781833843000,"fUST",-417.15472785,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608758,1781833843000,"fUST",-230.47361185,0.00019121,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608761,1781833843000,"fUST",-5018.227435,0.0001913,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608769,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608765,1781833843000,"fUST",-200.63349924,0.00019173,30,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608778,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608772,1781833843000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608745,1781833843000,"fUST",-183.044,0.0001908,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608736,1781833843000,"fUST",-500.0,0.00019065,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608677,1781833843000,"fUST",-160.0,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608676,1781833843000,"fUST",-272.843965,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608682,1781833843000,"fUST",-950.383378,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608691,1781833843000,"fUST",-500.0,0.00018959,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608693,1781833843000,"fUST",-682.79,0.00018959,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608683,1781833843000,"fUST",-160.0,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608688,1781833843000,"fUST",-722.741427,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608674,1781833843000,"fUST",-160.0,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608692,1781833843000,"fUST",-500.0,0.00018959,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608687,1781833843000,"fUST",-441.370713,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608689,1781833843000,"fUST",-500.0,0.00018959,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608685,1781833843000,"fUST",-729.241061,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608686,1781833843000,"fUST",-160.0,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608681,1781833843000,"fUST",-555.191689,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608690,1781833843000,"fUST",-500.0,0.00018959,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608684,1781833843000,"fUST",-444.62053,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608694,1781833843000,"fUST",-500.0,0.00018959,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608678,1781833843000,"fUST",-504.515501,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608675,1781833843000,"fUST",-216.421982,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608680,1781833843000,"fUST",-160.0,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608737,1781833843000,"fUST",-508.81183488,0.00019065,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608660,1781833843000,"fUST",-500.0,0.00018829,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608658,1781833843000,"fUST",-500.0,0.00018829,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608659,1781833843000,"fUST",-500.0,0.00018829,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608665,1781833843000,"fUST",-692.38,0.00018829,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608667,1781833843000,"fUST",-1000.0,0.00018829,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608664,1781833843000,"fUST",-500.0,0.00018829,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608661,1781833843000,"fUST",-500.0,0.00018829,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608663,1781833843000,"fUST",-500.0,0.00018829,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608662,1781833843000,"fUST",-500.0,0.00018829,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608668,1781833843000,"fUST",-160.0,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608670,1781833843000,"fUST",-542.428627,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608669,1781833843000,"fUST",-351.214313,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608672,1781833843000,"fUST",-345.632509,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608673,1781833843000,"fUST",-531.265019,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608679,1781833843000,"fUST",-849.031003,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608671,1781833843000,"fUST",-160.0,0.00018917,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608696,1781833843000,"fUST",-611.62887527,0.00018959,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608707,1781833843000,"fUST",-500.0,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608666,1781833843000,"fUST",-500.0,0.00018829,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608708,1781833843000,"fUST",-866.69,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608719,1781833843000,"fUST",-500.0,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608717,1781833843000,"fUST",-521.78627873,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608715,1781833843000,"fUST",-500.0,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608723,1781833843000,"fUST",-500.0,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608725,1781833843000,"fUST",-705.8,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608734,1781833843000,"fUST",-515.91660732,0.00019065,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608727,1781833843000,"fUST",-500.0,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608718,1781833843000,"fUST",-500.0,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608733,1781833843000,"fUST",-511.13045042,0.00019065,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608724,1781833843000,"fUST",-500.0,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608732,1781833843000,"fUST",-500.0,0.00019065,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608735,1781833843000,"fUST",-500.0,0.00019065,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608728,1781833843000,"fUST",-199.5109542,0.00019064,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608730,1781833843000,"fUST",-520.63699875,0.00019065,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608729,1781833843000,"fUST",-500.0,0.00019064,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608706,1781833843000,"fUST",-500.0,0.00019062,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608731,1781833843000,"fUST",-516.22610312,0.00019065,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608714,1781833843000,"fUST",-500.0,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608726,1781833843000,"fUST",-500.0,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608713,1781833843000,"fUST",-500.0,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608698,1781833843000,"fUST",-500.0,0.00018959,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608716,1781833843000,"fUST",-522.6087834,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608704,1781833843000,"fUST",-500.0,0.00019062,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608697,1781833843000,"fUST",-500.0,0.00018959,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608700,1781833843000,"fUST",-3076.272785,0.00019051,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608699,1781833843000,"fUST",-188.6273299,0.00019032,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608705,1781833843000,"fUST",-713.81,0.00019062,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608703,1781833843000,"fUST",-500.0,0.00019062,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608695,1781833843000,"fUST",-500.0,0.00018959,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608701,1781833843000,"fUST",-627.79,0.00019062,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608710,1781833843000,"fUST",-3871.41,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608709,1781833843000,"fUST",-500.0,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608720,1781833843000,"fUST",-611.72,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608712,1781833843000,"fUST",-506.73750954,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608711,1781833843000,"fUST",-500.0,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608722,1781833843000,"fUST",-500.0,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608702,1781833843000,"fUST",-500.0,0.00019062,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608721,1781833843000,"fUST",-506.94871961,0.00019063,2,"2026-06-19T01:50:43.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608812,1781833844000,"fUST",-500.0,0.00019233,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608831,1781833844000,"fUST",-271.830597,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608828,1781833844000,"fUST",-500.0,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608827,1781833844000,"fUST",-500.0,0.00019336,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608834,1781833844000,"fUST",-271.830595,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608829,1781833844000,"fUST",-866.69,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608825,1781833844000,"fUST",-500.0,0.00019336,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608826,1781833844000,"fUST",-713.81,0.00019336,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608824,1781833844000,"fUST",-500.0,0.00019336,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608823,1781833844000,"fUST",-500.0,0.00019336,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608830,1781833844000,"fUST",-500.0,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608814,1781833844000,"fUST",-510.23801125,0.00019233,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608833,1781833844000,"fUST",-271.830597,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608835,1781833844000,"fUST",-3871.41,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608838,1781833844000,"fUST",-500.0,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608832,1781833844000,"fUST",-271.830597,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608846,1781833844000,"fUST",-705.8,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608848,1781833844000,"fUST",-500.0,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608840,1781833844000,"fUST",-500.0,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608845,1781833844000,"fUST",-193.53693823,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608837,1781833844000,"fUST",-500.0,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608847,1781833844000,"fUST",-500.0,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608839,1781833844000,"fUST",-500.0,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608842,1781833844000,"fUST",-611.72,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608841,1781833844000,"fUST",-500.0,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608843,1781833844000,"fUST",-500.0,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608819,1781833844000,"fUST",-151.0,0.00019331,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608844,1781833844000,"fUST",-500.0,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608836,1781833844000,"fUST",-512.85071372,0.00019337,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608816,1781833844000,"fUST",-897.32232722,0.00019289,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608801,1781833844000,"fUST",-271.830597,0.00019178,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608811,1781833844000,"fUST",-500.0,0.00019233,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608849,1781833844000,"fUST",-500.0,0.00019338,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608795,1781833844000,"fUST",-271.830597,0.00019178,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608796,1781833844000,"fUST",-271.830597,0.00019178,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608790,1781833844000,"fUST",-271.830597,0.00019178,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608793,1781833844000,"fUST",-271.830597,0.00019178,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608788,1781833844000,"fUST",-628.0,0.00019173,3,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608789,1781833844000,"fUST",-642.95959042,0.00019173,3,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608791,1781833844000,"fUST",-271.830597,0.00019178,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608792,1781833844000,"fUST",-271.830597,0.00019178,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608794,1781833844000,"fUST",-271.830597,0.00019178,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608797,1781833844000,"fUST",-271.830597,0.00019178,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608799,1781833844000,"fUST",-271.830597,0.00019178,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608807,1781833844000,"fUST",-500.0,0.00019233,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608802,1781833844000,"fUST",-271.830597,0.00019178,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608803,1781833844000,"fUST",-271.830597,0.00019178,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608798,1781833844000,"fUST",-271.830597,0.00019178,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608805,1781833844000,"fUST",-271.830597,0.00019178,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608804,1781833844000,"fUST",-271.830597,0.00019178,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608808,1781833844000,"fUST",-500.0,0.00019233,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608800,1781833844000,"fUST",-271.830597,0.00019178,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608806,1781833844000,"fUST",-500.0,0.00019233,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608809,1781833844000,"fUST",-500.0,0.00019233,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608815,1781833844000,"fUST",-188.6273299,0.00019237,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608821,1781833844000,"fUST",-151.0,0.00019331,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608822,1781833844000,"fUST",-627.79,0.00019336,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608817,1781833844000,"fUST",-151.0,0.00019331,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608818,1781833844000,"fUST",-151.0,0.00019331,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608820,1781833844000,"fUST",-151.0,0.00019331,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608813,1781833844000,"fUST",-500.0,0.00019233,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608810,1781833844000,"fUST",-682.79,0.00019233,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608852,1781833844000,"fUST",-500.0,0.00019339,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608857,1781833844000,"fUST",-208.73075775,0.00019339,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608851,1781833844000,"fUST",-508.35983006,0.00019339,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608881,1781833844000,"fUST",-300.0,0.000194,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608884,1781833844000,"fUST",-300.0,0.000194,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608889,1781833844000,"fUST",-221.255062,0.00019502,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608891,1781833844000,"fUST",-500.0,0.00019507,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608898,1781833844000,"fUST",-160.0,0.00019528,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608892,1781833844000,"fUST",-500.0,0.00019507,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608899,1781833844000,"fUST",-160.0,0.00019528,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608890,1781833844000,"fUST",-500.0,0.00019507,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608900,1781833844000,"fUST",-300.0,0.00019589,3,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608901,1781833844000,"fUST",-151.0,0.00019592,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608895,1781833844000,"fUST",-500.0,0.00019507,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608893,1781833844000,"fUST",-500.0,0.00019507,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608897,1781833844000,"fUST",-500.0,0.00019507,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608894,1781833844000,"fUST",-682.79,0.00019507,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608896,1781833844000,"fUST",-500.0,0.00019507,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608902,1781833844000,"fUST",-151.0,0.00019592,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608913,1781833844000,"fUST",-500.0,0.0001961,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608906,1781833844000,"fUST",-222.5668163,0.000196,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608904,1781833844000,"fUST",-159.98940263,0.000196,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608907,1781833844000,"fUST",-163.81613914,0.000196,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608903,1781833844000,"fUST",-151.0,0.00019592,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608905,1781833844000,"fUST",-220.04679026,0.000196,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608909,1781833844000,"fUST",-268.28782272,0.00019606,7,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608912,1781833844000,"fUST",-500.0,0.0001961,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608908,1781833844000,"fUST",-423.36312613,0.00019606,7,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608910,1781833844000,"fUST",-627.79,0.0001961,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608911,1781833844000,"fUST",-500.0,0.0001961,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608850,1781833844000,"fUST",-510.31931352,0.00019339,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608914,1781833844000,"fUST",-713.81,0.0001961,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608882,1781833844000,"fUST",-300.0,0.000194,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608880,1781833844000,"fUST",-300.0,0.000194,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608915,1781833844000,"fUST",-500.0,0.0001961,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608883,1781833844000,"fUST",-300.0,0.000194,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608879,1781833844000,"fUST",-300.0,0.000194,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608855,1781833844000,"fUST",-500.0,0.00019339,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608859,1781833844000,"fUST",-500.0,0.00019377,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608854,1781833844000,"fUST",-400.18760781,0.00019339,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608861,1781833844000,"fUST",-500.0,0.00019377,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608856,1781833844000,"fUST",-513.61444307,0.00019339,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608860,1781833844000,"fUST",-500.0,0.00019377,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608858,1781833844000,"fUST",-500.0,0.00019341,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608875,1781833844000,"fUST",-300.0,0.000194,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608874,1781833844000,"fUST",-300.0,0.000194,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608872,1781833844000,"fUST",-300.0,0.000194,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608873,1781833844000,"fUST",-300.0,0.000194,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608862,1781833844000,"fUST",-508.82455044,0.00019377,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608864,1781833844000,"fUST",-500.0,0.00019377,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608853,1781833844000,"fUST",-305.08217013,0.00019339,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608865,1781833844000,"fUST",-500.0,0.00019377,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608878,1781833844000,"fUST",-300.0,0.000194,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608876,1781833844000,"fUST",-300.0,0.000194,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608888,1781833844000,"fUST",-170.196201,0.00019502,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608886,1781833844000,"fUST",-163.83102,0.00019502,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608887,1781833844000,"fUST",-239.375939,0.00019502,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608871,1781833844000,"fUST",-300.0,0.000194,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608877,1781833844000,"fUST",-300.0,0.000194,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608885,1781833844000,"fUST",-600.0,0.00019501,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608863,1781833844000,"fUST",-500.0,0.00019377,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608869,1781833844000,"fUST",-156.09944756,0.000194,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608866,1781833844000,"fUST",-500.0,0.00019377,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608867,1781833844000,"fUST",-692.38,0.00019377,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608868,1781833844000,"fUST",-500.0,0.00019377,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608870,1781833844000,"fUST",-300.0,0.000194,2,"2026-06-19T01:50:44.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608967,1781833845000,"fUST",-908.127902,0.00019863,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608957,1781833845000,"fUST",-500.0,0.00019781,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608966,1781833845000,"fUST",-584.339353,0.00019863,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608968,1781833845000,"fUST",-999.34504,0.00019863,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608955,1781833845000,"fUST",-500.0,0.00019781,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608952,1781833845000,"fUST",-500.0,0.00019781,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608948,1781833845000,"fUST",-191.35142068,0.00019737,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608944,1781833845000,"fUST",-4088.18328788,0.0001966,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608953,1781833845000,"fUST",-500.0,0.00019781,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608949,1781833845000,"fUST",-264.85586379,0.00019781,3,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608943,1781833845000,"fUST",-531.06702798,0.00019651,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608956,1781833845000,"fUST",-500.0,0.00019781,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608959,1781833845000,"fUST",-222.5668163,0.000198,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608962,1781833845000,"fUST",-270.73611551,0.00019821,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608965,1781833845000,"fUST",-933.207776,0.00019863,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608960,1781833845000,"fUST",-12462.66949026,0.000198,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608958,1781833845000,"fUST",-220.04679026,0.000198,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608964,1781833845000,"fUST",-948.278646,0.00019863,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608961,1781833845000,"fUST",-3076.272785,0.00019821,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608979,1781833845000,"fUST",-3871.41,0.00019885,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608969,1781833845000,"fUST",-800.316955,0.00019863,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608980,1781833845000,"fUST",-500.0,0.00019885,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608971,1781833845000,"fUST",-627.79,0.00019884,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608972,1781833845000,"fUST",-500.0,0.00019884,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608975,1781833845000,"fUST",-713.81,0.00019884,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608941,1781833845000,"fUST",-500.0,0.00019651,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608981,1781833845000,"fUST",-500.0,0.00019885,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608963,1781833845000,"fUST",-293.79622388,0.00019821,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608945,1781833845000,"fUST",-165.086855,0.00019697,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608933,1781833845000,"fUST",-500.0,0.00019613,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608950,1781833845000,"fUST",-500.0,0.00019781,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608970,1781833845000,"fUST",-794.467284,0.00019863,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608925,1781833845000,"fUST",-611.72,0.00019611,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608916,1781833845000,"fUST",-509.53525735,0.00019611,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608926,1781833845000,"fUST",-500.0,0.00019611,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608917,1781833845000,"fUST",-866.69,0.00019611,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608924,1781833845000,"fUST",-500.0,0.00019611,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608918,1781833845000,"fUST",-500.0,0.00019611,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608922,1781833845000,"fUST",-500.0,0.00019611,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608919,1781833845000,"fUST",-3871.41,0.00019611,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608920,1781833845000,"fUST",-500.0,0.00019611,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608923,1781833845000,"fUST",-500.0,0.00019611,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608921,1781833845000,"fUST",-500.0,0.00019611,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608927,1781833845000,"fUST",-500.0,0.00019611,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608946,1781833845000,"fUST",-289.636051,0.00019722,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608932,1781833845000,"fUST",-500.0,0.00019613,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608929,1781833845000,"fUST",-500.0,0.00019611,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608931,1781833845000,"fUST",-500.0,0.00019612,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608930,1781833845000,"fUST",-500.0,0.00019611,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608940,1781833845000,"fUST",-500.0,0.00019651,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608939,1781833845000,"fUST",-500.0,0.00019651,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608938,1781833845000,"fUST",-500.0,0.00019651,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608928,1781833845000,"fUST",-705.8,0.00019611,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608936,1781833845000,"fUST",-500.0,0.00019651,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608935,1781833845000,"fUST",-500.0,0.00019651,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608937,1781833845000,"fUST",-500.0,0.00019651,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608951,1781833845000,"fUST",-500.0,0.00019781,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608947,1781833845000,"fUST",-200.0,0.00019723,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608942,1781833845000,"fUST",-692.38,0.00019651,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608934,1781833845000,"fUST",-500.0,0.00019615,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608978,1781833845000,"fUST",-500.0,0.00019885,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608954,1781833845000,"fUST",-682.79,0.00019781,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608974,1781833845000,"fUST",-508.35373236,0.00019884,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609010,1781833845000,"fUST",-188.36,0.00019965,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609013,1781833845000,"fUST",-300.0,0.0002,4,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609006,1781833845000,"fUST",-500.0,0.00019925,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609016,1781833845000,"fUST",-500.0,0.00020055,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609017,1781833845000,"fUST",-500.0,0.00020055,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609023,1781833845000,"fUST",-220.04679026,0.000201,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609027,1781833845000,"fUST",-325.96,0.00020151,3,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609019,1781833845000,"fUST",-500.0,0.00020055,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609018,1781833845000,"fUST",-682.79,0.00020055,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609021,1781833845000,"fUST",-500.0,0.00020055,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609015,1781833845000,"fUST",-500.0,0.00020055,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609024,1781833845000,"fUST",-222.5668163,0.000201,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609025,1781833845000,"fUST",-151.0,0.000201,4,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609007,1781833845000,"fUST",-692.38,0.00019925,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609020,1781833845000,"fUST",-500.0,0.00020055,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609044,1781833845000,"fUST",-611.72,0.00020159,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609029,1781833845000,"fUST",-627.79,0.00020158,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609037,1781833845000,"fUST",-500.0,0.00020159,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609042,1781833845000,"fUST",-405.20193798,0.00020159,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609031,1781833845000,"fUST",-500.0,0.00020158,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609033,1781833845000,"fUST",-500.0,0.00020158,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609039,1781833845000,"fUST",-241.05165553,0.00020159,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609043,1781833845000,"fUST",-500.0,0.00020159,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609035,1781833845000,"fUST",-713.81,0.00020158,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609036,1781833845000,"fUST",-866.69,0.00020159,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609041,1781833845000,"fUST",-500.0,0.00020159,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609040,1781833845000,"fUST",-500.0,0.00020159,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608977,1781833845000,"fUST",-866.69,0.00019885,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609038,1781833845000,"fUST",-3871.41,0.00020159,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609002,1781833845000,"fUST",-500.0,0.00019925,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609022,1781833845000,"fUST",-6021.872922,0.00020087,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609009,1781833845000,"fUST",-1846.444,0.00019965,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609011,1781833845000,"fUST",-150.104,0.00019965,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608973,1781833845000,"fUST",-500.0,0.00019884,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608982,1781833845000,"fUST",-500.0,0.00019885,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608984,1781833845000,"fUST",-500.0,0.00019885,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608986,1781833845000,"fUST",-500.0,0.00019885,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608985,1781833845000,"fUST",-611.72,0.00019885,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608990,1781833845000,"fUST",-500.0,0.00019885,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608993,1781833845000,"fUST",-500.0,0.00019887,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608989,1781833845000,"fUST",-500.0,0.00019885,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608991,1781833845000,"fUST",-500.0,0.00019886,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608992,1781833845000,"fUST",-500.0,0.00019887,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608988,1781833845000,"fUST",-705.8,0.00019885,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608983,1781833845000,"fUST",-500.0,0.00019885,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608987,1781833845000,"fUST",-243.66279784,0.00019885,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608994,1781833845000,"fUST",-500.0,0.00019889,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608976,1781833845000,"fUST",-330.2097014,0.00019884,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609012,1781833845000,"fUST",-5443.02961241,0.0002,5,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608996,1781833845000,"fUST",-222.5668163,0.000199,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609004,1781833845000,"fUST",-500.0,0.00019925,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609045,1781833845000,"fUST",-500.0,0.00020159,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609008,1781833845000,"fUST",-1422.671,0.00019965,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609005,1781833845000,"fUST",-500.0,0.00019925,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609003,1781833845000,"fUST",-273.81983964,0.00019925,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609014,1781833845000,"fUST",-500.0,0.00020055,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609000,1781833845000,"fUST",-500.0,0.00019925,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608999,1781833845000,"fUST",-450.0,0.000199,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608997,1781833845000,"fUST",-13379.28173303,0.000199,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609001,1781833845000,"fUST",-500.0,0.00019925,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608995,1781833845000,"fUST",-220.04679026,0.000199,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425608998,1781833845000,"fUST",-32692.056705,0.000199,2,"2026-06-19T01:50:45.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609098,1781833846000,"fUST",-692.38,0.00020473,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609088,1781833846000,"fUST",-500.0,0.00020433,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609097,1781833846000,"fUST",-500.0,0.00020473,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609096,1781833846000,"fUST",-500.0,0.00020473,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609085,1781833846000,"fUST",-521.69882095,0.00020433,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609083,1781833846000,"fUST",-505.16586074,0.00020433,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609084,1781833846000,"fUST",-611.72,0.00020433,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609073,1781833846000,"fUST",-1343.98051,0.00020397,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609079,1781833846000,"fUST",-500.0,0.00020433,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609077,1781833846000,"fUST",-713.81,0.00020432,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609089,1781833846000,"fUST",-500.0,0.00020434,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609087,1781833846000,"fUST",-500.0,0.00020433,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609086,1781833846000,"fUST",-705.8,0.00020433,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609104,1781833846000,"fUST",-500.0,0.00020603,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609091,1781833846000,"fUST",-500.0,0.00020437,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609090,1781833846000,"fUST",-500.0,0.00020435,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609094,1781833846000,"fUST",-500.0,0.00020473,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609093,1781833846000,"fUST",-500.0,0.00020473,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609092,1781833846000,"fUST",-500.0,0.00020473,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609106,1781833846000,"fUST",-500.0,0.00020603,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609105,1781833846000,"fUST",-682.79,0.00020603,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609102,1781833846000,"fUST",-500.0,0.00020603,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609099,1781833846000,"fUST",-151.0,0.000205,3,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609100,1781833846000,"fUST",-1000.0,0.00020567,5,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609101,1781833846000,"fUST",-3076.272785,0.00020591,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609110,1781833846000,"fUST",-1000.0,0.0002064,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609109,1781833846000,"fUST",-1000.0,0.0002064,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609081,1781833846000,"fUST",-570.77526929,0.00020433,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609095,1781833846000,"fUST",-500.0,0.00020473,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609072,1781833846000,"fUST",-423.36312614,0.00020332,7,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609048,1781833846000,"fUST",-500.0,0.00020159,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609082,1781833846000,"fUST",-230.39961866,0.00020433,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609103,1781833846000,"fUST",-500.0,0.00020603,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609046,1781833846000,"fUST",-705.8,0.00020159,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609047,1781833846000,"fUST",-500.0,0.00020159,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609049,1781833846000,"fUST",-500.0,0.0002016,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609050,1781833846000,"fUST",-500.0,0.00020161,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609051,1781833846000,"fUST",-231.78832121,0.00020161,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609054,1781833846000,"fUST",-500.0,0.00020199,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609055,1781833846000,"fUST",-500.0,0.00020199,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609052,1781833846000,"fUST",-500.0,0.00020163,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609056,1781833846000,"fUST",-500.0,0.00020199,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609053,1781833846000,"fUST",-897.32232722,0.00020166,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609057,1781833846000,"fUST",-500.0,0.00020199,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609058,1781833846000,"fUST",-500.0,0.00020199,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609060,1781833846000,"fUST",-692.38,0.00020199,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609067,1781833846000,"fUST",-500.0,0.00020329,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609071,1781833846000,"fUST",-500.0,0.00020329,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609068,1781833846000,"fUST",-682.79,0.00020329,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609061,1781833846000,"fUST",-220.04679026,0.000203,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609066,1781833846000,"fUST",-500.0,0.00020329,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609062,1781833846000,"fUST",-222.5668163,0.000203,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609070,1781833846000,"fUST",-500.0,0.00020329,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609063,1781833846000,"fUST",-151.0,0.000203,4,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609065,1781833846000,"fUST",-500.0,0.00020329,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609069,1781833846000,"fUST",-500.0,0.00020329,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609059,1781833846000,"fUST",-500.0,0.00020199,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609064,1781833846000,"fUST",-643.32294565,0.00020329,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609075,1781833846000,"fUST",-500.0,0.00020432,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609074,1781833846000,"fUST",-627.79,0.00020432,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609076,1781833846000,"fUST",-500.0,0.00020432,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609080,1781833846000,"fUST",-3871.41,0.00020433,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609107,1781833846000,"fUST",-523.99432689,0.00020603,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609078,1781833846000,"fUST",-866.69,0.00020433,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609111,1781833846000,"fUST",-9087.676277,0.0002067,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609144,1781833846000,"fUST",-627.79,0.0002098,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609145,1781833846000,"fUST",-713.81,0.0002098,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609143,1781833846000,"fUST",-191.85,0.00020915,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609146,1781833846000,"fUST",-866.69,0.00020981,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609149,1781833846000,"fUST",-705.8,0.00020981,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609160,1781833846000,"fUST",-692.38,0.00021021,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609154,1781833846000,"fUST",-500.0,0.00021021,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609157,1781833846000,"fUST",-500.0,0.00021021,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609159,1781833846000,"fUST",-500.0,0.00021021,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609151,1781833846000,"fUST",-500.0,0.00020981,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609156,1781833846000,"fUST",-500.0,0.00021021,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609152,1781833846000,"fUST",-505.91730625,0.00020985,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609150,1781833846000,"fUST",-182.59435178,0.00020981,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609155,1781833846000,"fUST",-500.0,0.00021021,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609153,1781833846000,"fUST",-631.79235404,0.00021011,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609158,1781833846000,"fUST",-500.0,0.00021021,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609162,1781833846000,"fUST",-539.77055557,0.0002108,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609172,1781833846000,"fUST",-1000.0,0.000212,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609167,1781833846000,"fUST",-500.0,0.00021151,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609171,1781833846000,"fUST",-1000.0,0.000212,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609168,1781833846000,"fUST",-682.79,0.00021151,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609164,1781833846000,"fUST",-501.12951162,0.0002111,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609163,1781833846000,"fUST",-160.0,0.00021089,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609161,1781833846000,"fUST",-897.32232722,0.00021043,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609169,1781833846000,"fUST",-500.0,0.00021151,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609170,1781833846000,"fUST",-365.98699893,0.00021151,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609165,1781833846000,"fUST",-500.0,0.00021151,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609166,1781833846000,"fUST",-500.0,0.00021151,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609108,1781833846000,"fUST",-500.0,0.00020603,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609141,1781833846000,"fUST",-500.0,0.00020877,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609138,1781833846000,"fUST",-500.0,0.00020877,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609173,1781833846000,"fUST",-1000.0,0.000212,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609137,1781833846000,"fUST",-500.0,0.00020877,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609142,1781833846000,"fUST",-450.0,0.000209,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609122,1781833846000,"fUST",-705.8,0.00020707,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609121,1781833846000,"fUST",-611.72,0.00020707,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609120,1781833846000,"fUST",-3871.41,0.00020707,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609123,1781833846000,"fUST",-500.0,0.00020707,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609112,1781833846000,"fUST",-1035.480011,0.00020672,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609118,1781833846000,"fUST",-866.69,0.00020707,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609115,1781833846000,"fUST",-282.69350938,0.00020706,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609114,1781833846000,"fUST",-627.79,0.00020706,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609117,1781833846000,"fUST",-713.81,0.00020706,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609116,1781833846000,"fUST",-527.05003462,0.00020706,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609119,1781833846000,"fUST",-507.72835823,0.00020707,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609135,1781833846000,"fUST",-248.0,0.00020877,3,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609125,1781833846000,"fUST",-506.58506601,0.00020708,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609113,1781833846000,"fUST",-160.0,0.00020692,3,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609126,1781833846000,"fUST",-525.21191329,0.00020709,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609147,1781833846000,"fUST",-3871.41,0.00020981,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609136,1781833846000,"fUST",-500.0,0.00020877,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609124,1781833846000,"fUST",-500.0,0.00020707,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609140,1781833846000,"fUST",-500.0,0.00020877,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609139,1781833846000,"fUST",-682.79,0.00020877,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609133,1781833846000,"fUST",-500.0,0.00020747,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609132,1781833846000,"fUST",-500.0,0.00020747,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609148,1781833846000,"fUST",-611.72,0.00020981,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609134,1781833846000,"fUST",-692.38,0.00020747,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609130,1781833846000,"fUST",-500.0,0.00020747,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609128,1781833846000,"fUST",-500.0,0.00020747,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609131,1781833846000,"fUST",-500.0,0.00020747,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609127,1781833846000,"fUST",-500.0,0.00020711,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609129,1781833846000,"fUST",-500.0,0.00020747,2,"2026-06-19T01:50:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609203,1781833847000,"fUST",-500.0,0.00021425,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609190,1781833847000,"fUST",-500.0,0.00021295,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609200,1781833847000,"fUST",-500.0,0.00021425,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609199,1781833847000,"fUST",-472.81250819,0.00021425,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609201,1781833847000,"fUST",-500.0,0.00021425,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609205,1781833847000,"fUST",-151.0,0.0002144,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609195,1781833847000,"fUST",-692.38,0.00021295,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609213,1781833847000,"fUST",-151.0,0.0002144,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609206,1781833847000,"fUST",-151.0,0.0002144,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609209,1781833847000,"fUST",-151.0,0.0002144,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609211,1781833847000,"fUST",-151.0,0.0002144,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609202,1781833847000,"fUST",-682.79,0.00021425,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609207,1781833847000,"fUST",-151.0,0.0002144,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609204,1781833847000,"fUST",-151.0,0.0002144,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609208,1781833847000,"fUST",-151.0,0.0002144,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609194,1781833847000,"fUST",-500.0,0.00021295,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609212,1781833847000,"fUST",-151.0,0.0002144,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609210,1781833847000,"fUST",-151.0,0.0002144,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609193,1781833847000,"fUST",-648.04640238,0.00021295,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609174,1781833847000,"fUST",-1000.0,0.000212,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609196,1781833847000,"fUST",-3076.272785,0.0002136,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609214,1781833847000,"fUST",-151.0,0.0002144,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609179,1781833847000,"fUST",-1000.0,0.000212,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609177,1781833847000,"fUST",-1000.0,0.000212,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609185,1781833847000,"fUST",-3871.41,0.00021255,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609178,1781833847000,"fUST",-1000.0,0.000212,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609183,1781833847000,"fUST",-713.81,0.00021254,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609182,1781833847000,"fUST",-627.79,0.00021254,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609180,1781833847000,"fUST",-1000.0,0.000212,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609176,1781833847000,"fUST",-1000.0,0.000212,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609181,1781833847000,"fUST",-724.745002,0.000212,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609175,1781833847000,"fUST",-1000.0,0.000212,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609184,1781833847000,"fUST",-866.69,0.00021255,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609186,1781833847000,"fUST",-611.72,0.00021255,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609191,1781833847000,"fUST",-500.0,0.00021295,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609188,1781833847000,"fUST",-500.0,0.00021255,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609198,1781833847000,"fUST",-3500.0,0.00021411,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609187,1781833847000,"fUST",-705.8,0.00021255,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609189,1781833847000,"fUST",-500.0,0.00021295,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609192,1781833847000,"fUST",-500.0,0.00021295,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609197,1781833847000,"fUST",-250.0,0.000214,10,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609217,1781833847000,"fUST",-151.0,0.0002144,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609219,1781833847000,"fUST",-151.0,0.0002144,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609218,1781833847000,"fUST",-151.0,0.0002144,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609242,1781833847000,"fUST",-193818.31374109,0.00021568,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609241,1781833847000,"fUST",-911.06887111,0.00021568,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609244,1781833847000,"fUST",-171.77936835,0.0001841,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609240,1781833847000,"fUST",-1477.8415112,0.00021568,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609245,1781833847000,"fUST",-167.55204942,0.0001841,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609248,1781833847000,"fUST",-2640.4418636,0.00021568,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609249,1781833847000,"fUST",-6085.88211101,0.00021568,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609247,1781833847000,"fUST",-1162.39717716,0.00021568,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609250,1781833847000,"fUST",-500.0,0.00018959,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609251,1781833847000,"fUST",-195.10495006,0.00019233,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609252,1781833847000,"fUST",-453.18004884,0.00021568,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609255,1781833847000,"fUST",-1285.68992899,0.00021568,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609254,1781833847000,"fUST",-300.0,0.00019339,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609253,1781833847000,"fUST",-485.7107963,0.00021568,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609257,1781833847000,"fUST",-634.15005767,0.00021568,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609258,1781833847000,"fUST",-113034.9980883,0.00021568,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609256,1781833847000,"fUST",-494.293216,0.00021568,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609246,1781833847000,"fUST",-500.0,0.00018685,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609243,1781833847000,"fUST",-500.0,0.00018136,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609239,1781833847000,"fUST",-2934.60582529,0.00021568,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609238,1781833847000,"fUST",-1171298.3372611,0.00021568,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609215,1781833847000,"fUST",-151.0,0.0002144,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609225,1781833847000,"fUST",-263.39841354,0.00021523,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609223,1781833847000,"fUST",-539.77055557,0.00021494,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609216,1781833847000,"fUST",-151.0,0.0002144,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609224,1781833847000,"fUST",-250.0,0.000215,10,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609226,1781833847000,"fUST",-627.79,0.00021528,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609221,1781833847000,"fUST",-529.63134154,0.00021446,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609222,1781833847000,"fUST",-720.0,0.00021452,10,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609235,1781833847000,"fUST",-748.010017,0.00021553,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609227,1781833847000,"fUST",-713.81,0.00021528,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609233,1781833847000,"fUST",-907.10653,0.00021552,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609229,1781833847000,"fUST",-3871.41,0.00021529,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609230,1781833847000,"fUST",-611.72,0.00021529,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609234,1781833847000,"fUST",-919.727312,0.00021552,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609228,1781833847000,"fUST",-866.69,0.00021529,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609231,1781833847000,"fUST",-705.8,0.00021529,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609236,1781833847000,"fUST",-553.494241,0.00021553,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609237,1781833847000,"fUST",-516.659742,0.00021553,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609232,1781833847000,"fUST",-185.63846306,0.00021529,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609220,1781833847000,"fUST",-168.891,0.0002144,2,"2026-06-19T01:50:47.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609314,1781833948000,"fUST",10000.0,0.00024658,120,"2026-06-19T01:52:28.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609315,1781833959000,"fUST",10000.0,0.00024658,120,"2026-06-19T01:52:39.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609317,1781833966000,"fUST",10000.0,0.00024658,120,"2026-06-19T01:52:46.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609320,1781834036000,"fUST",9082.0,0.00024658,120,"2026-06-19T01:53:56.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609326,1781834044000,"fUST",5000.0,0.00010111,13,"2026-06-19T01:54:04.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609339,1781834066000,"fUST",1397.16345861,0.00010111,13,"2026-06-19T01:54:26.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609342,1781834246000,"fUST",166.28305992,0.00023268,30,"2026-06-19T01:57:26.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609348,1781834252000,"fUST",163.82757944,0.00017,120,"2026-06-19T01:57:32.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609394,1781834434000,"fUST",-1016.34972714,9.9e-05,2,"2026-06-19T02:00:34.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609398,1781834451000,"fUST",-392.75219742,9.9e-05,2,"2026-06-19T02:00:51.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609399,1781834468000,"fUST",-344.6329582,0.0001,2,"2026-06-19T02:01:08.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609401,1781834485000,"fUST",-151.0,9.603e-05,2,"2026-06-19T02:01:25.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609403,1781834502000,"fUST",-159.57509626,0.00011,2,"2026-06-19T02:01:42.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609404,1781834518000,"fUST",-281.44460314,0.000125,2,"2026-06-19T02:01:58.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609405,1781834535000,"fUST",-1588.33024209,0.0001294,2,"2026-06-19T02:02:15.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609407,1781834552000,"fUST",-151.0,9.315e-05,2,"2026-06-19T02:02:32.000",0.0002336,27.68,0.9755398008114431,442905911.52855766]
[425609486,1781835032000,"fUST",-897.5443032,0.0001449,2,"2026-06-19T02:10:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609488,1781835032000,"fUST",-300.0,0.00014999,2,"2026-06-19T02:10:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609490,1781835032000,"fUST",-1470.41919406,0.00015707,2,"2026-06-19T02:10:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609487,1781835032000,"fUST",-355.912026,0.00014976,2,"2026-06-19T02:10:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609485,1781835032000,"fUST",-151.0,9.035e-05,2,"2026-06-19T02:10:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609492,1781835032000,"fUST",-3268.39002581,0.00015707,2,"2026-06-19T02:10:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609491,1781835032000,"fUST",-856.85385211,0.00015707,2,"2026-06-19T02:10:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609493,1781835032000,"fUST",-349.36689431,0.00015707,2,"2026-06-19T02:10:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609495,1781835032000,"fUST",-13497.13653386,0.00015707,2,"2026-06-19T02:10:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609494,1781835032000,"fUST",-767.51113629,0.00015707,2,"2026-06-19T02:10:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609489,1781835032000,"fUST",-9243.28506868,0.00015,2,"2026-06-19T02:10:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609549,1781835038000,"fUST",-250.89,0.00015707,2,"2026-06-19T02:10:38.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609550,1781835038000,"fUST",-5105.06672586,0.00015707,2,"2026-06-19T02:10:38.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609552,1781835038000,"fUST",-1641.14171,0.00015965,2,"2026-06-19T02:10:38.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609558,1781835038000,"fUST",-500.0,0.00016438,2,"2026-06-19T02:10:38.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609551,1781835038000,"fUST",-1000.0,0.00015798,2,"2026-06-19T02:10:38.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609553,1781835038000,"fUST",-19.07249476,0.00016045,7,"2026-06-19T02:10:38.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609555,1781835038000,"fUST",-946.2409024,0.00016109,2,"2026-06-19T02:10:38.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609556,1781835038000,"fUST",-500.0,0.00016438,2,"2026-06-19T02:10:38.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609557,1781835038000,"fUST",-500.0,0.00016438,2,"2026-06-19T02:10:38.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609559,1781835038000,"fUST",-500.0,0.00016438,2,"2026-06-19T02:10:38.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609554,1781835038000,"fUST",-140.43990456,0.00016045,7,"2026-06-19T02:10:38.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609561,1781835039000,"fUST",-199.78474485,0.00016712,2,"2026-06-19T02:10:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609560,1781835039000,"fUST",-1641.14171,0.00016637,2,"2026-06-19T02:10:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609568,1781835041000,"fUST",-500.0,0.00016986,2,"2026-06-19T02:10:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609563,1781835041000,"fUST",-300.21525515,0.00016712,2,"2026-06-19T02:10:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609565,1781835041000,"fUST",-500.0,0.00016712,2,"2026-06-19T02:10:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609567,1781835041000,"fUST",-500.0,0.00016986,2,"2026-06-19T02:10:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609564,1781835041000,"fUST",-500.0,0.00016712,2,"2026-06-19T02:10:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609566,1781835041000,"fUST",-500.0,0.00016712,2,"2026-06-19T02:10:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609570,1781835041000,"fUST",-500.0,0.00016986,2,"2026-06-19T02:10:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609572,1781835041000,"fUST",-500.0,0.0001726,2,"2026-06-19T02:10:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609569,1781835041000,"fUST",-565.87247593,0.00016986,2,"2026-06-19T02:10:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609576,1781835041000,"fUST",-1641.14171,0.00017309,2,"2026-06-19T02:10:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609577,1781835041000,"fUST",-320.46525875,0.00017534,2,"2026-06-19T02:10:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609575,1781835041000,"fUST",-425.26042826,0.0001726,2,"2026-06-19T02:10:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609571,1781835041000,"fUST",-239.268599,0.00016988,7,"2026-06-19T02:10:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609578,1781835041000,"fUST",-177.99062757,0.00017534,2,"2026-06-19T02:10:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609574,1781835041000,"fUST",-74.73957174,0.0001726,2,"2026-06-19T02:10:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609573,1781835041000,"fUST",-500.0,0.0001726,2,"2026-06-19T02:10:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609604,1781835045000,"fUST",-523.73483362,0.00016712,2,"2026-06-19T02:10:45.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609603,1781835045000,"fUST",-500.0,0.00016438,2,"2026-06-19T02:10:45.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609619,1781835046000,"fUST",-420.72921007,0.000177,2,"2026-06-19T02:10:46.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609618,1781835046000,"fUST",-500.0,0.000177,2,"2026-06-19T02:10:46.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609614,1781835046000,"fUST",-322.00937243,0.00017534,2,"2026-06-19T02:10:46.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609616,1781835046000,"fUST",-3776.86767165,0.00017697,2,"2026-06-19T02:10:46.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609617,1781835046000,"fUST",-511.4079254,0.000177,2,"2026-06-19T02:10:46.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609615,1781835046000,"fUST",-500.0,0.00017534,2,"2026-06-19T02:10:46.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609613,1781835046000,"fUST",-69.06449027,0.00016712,2,"2026-06-19T02:10:46.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609634,1781835094000,"fUST",500.0,0.00018899,30,"2026-06-19T02:11:34.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609635,1781835094000,"fUST",500.0,0.00018899,30,"2026-06-19T02:11:34.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609633,1781835094000,"fUST",248.97373815,0.00018899,30,"2026-06-19T02:11:34.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609636,1781835095000,"fUST",502.51665058,0.00018899,30,"2026-06-19T02:11:35.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609644,1781835127000,"fUST",151.5,0.00018899,30,"2026-06-19T02:12:07.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609643,1781835127000,"fUST",151.5,0.00018899,30,"2026-06-19T02:12:07.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609642,1781835127000,"fUST",151.5,0.00018899,30,"2026-06-19T02:12:07.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609641,1781835127000,"fUST",151.5,0.00018899,30,"2026-06-19T02:12:07.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609646,1781835128000,"fUST",169.22178528,0.00018899,30,"2026-06-19T02:12:08.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609645,1781835128000,"fUST",151.5,0.00018899,30,"2026-06-19T02:12:08.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609650,1781835203000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:23.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609649,1781835203000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:23.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609654,1781835204000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:24.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609651,1781835204000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:24.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609653,1781835204000,"fUST",500.0,0.00018899,30,"2026-06-19T02:13:24.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609655,1781835204000,"fUST",502.04006418,0.00018899,30,"2026-06-19T02:13:24.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609652,1781835204000,"fUST",500.0,0.00018899,30,"2026-06-19T02:13:24.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609657,1781835204000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:24.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609658,1781835204000,"fUST",500.0,0.00018899,30,"2026-06-19T02:13:24.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609659,1781835204000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:24.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609656,1781835204000,"fUST",500.0,0.00018899,30,"2026-06-19T02:13:24.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609660,1781835204000,"fUST",348.86035019,0.00018899,30,"2026-06-19T02:13:24.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609661,1781835204000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:24.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609662,1781835205000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:25.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609663,1781835205000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:25.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609664,1781835205000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:25.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609668,1781835205000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:25.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609666,1781835205000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:25.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609667,1781835205000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:25.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609665,1781835205000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:25.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609670,1781835206000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:26.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609669,1781835206000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:26.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609671,1781835207000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:27.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609672,1781835208000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:28.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609675,1781835209000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:29.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609676,1781835211000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:31.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609677,1781835213000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:33.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609678,1781835215000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:35.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609679,1781835218000,"fUST",675.0,0.00018899,30,"2026-06-19T02:13:38.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609680,1781835221000,"fUST",697.4224858,0.00018899,30,"2026-06-19T02:13:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609686,1781835249000,"fUST",500.0,0.00018899,30,"2026-06-19T02:14:09.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609682,1781835249000,"fUST",500.0,0.00018899,30,"2026-06-19T02:14:09.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609683,1781835249000,"fUST",500.0,0.00018899,30,"2026-06-19T02:14:09.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609684,1781835249000,"fUST",500.0,0.00018899,30,"2026-06-19T02:14:09.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609685,1781835249000,"fUST",500.0,0.00018899,30,"2026-06-19T02:14:09.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609692,1781835250000,"fUST",500.0,0.00018899,30,"2026-06-19T02:14:10.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609691,1781835250000,"fUST",500.0,0.00018899,30,"2026-06-19T02:14:10.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609690,1781835250000,"fUST",500.0,0.00018899,30,"2026-06-19T02:14:10.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609689,1781835250000,"fUST",500.0,0.00018899,30,"2026-06-19T02:14:10.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609687,1781835250000,"fUST",500.0,0.00018899,30,"2026-06-19T02:14:10.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609688,1781835250000,"fUST",500.0,0.00018899,30,"2026-06-19T02:14:10.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609699,1781835251000,"fUST",500.0,0.00018899,30,"2026-06-19T02:14:11.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609698,1781835251000,"fUST",179.37445046,0.00018899,30,"2026-06-19T02:14:11.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609697,1781835251000,"fUST",500.0,0.00018899,30,"2026-06-19T02:14:11.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609696,1781835251000,"fUST",500.0,0.00018899,30,"2026-06-19T02:14:11.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609695,1781835251000,"fUST",500.0,0.00018899,30,"2026-06-19T02:14:11.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609694,1781835251000,"fUST",500.0,0.00018899,30,"2026-06-19T02:14:11.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609693,1781835251000,"fUST",500.0,0.00018899,30,"2026-06-19T02:14:11.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609700,1781835252000,"fUST",500.0,0.00018899,30,"2026-06-19T02:14:12.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609701,1781835253000,"fUST",500.0,0.00018899,30,"2026-06-19T02:14:13.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609702,1781835254000,"fUST",376.27733813,0.00018899,30,"2026-06-19T02:14:14.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609716,1781835551000,"fUST",264.0,0.0002,120,"2026-06-19T02:19:11.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609821,1781836239000,"fUST",-1935.71,0.00017807,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609820,1781836239000,"fUST",-500.0,0.00017807,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609823,1781836239000,"fUST",-500.0,0.00017807,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609822,1781836239000,"fUST",-500.0,0.00017807,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609819,1781836239000,"fUST",-500.0,0.00017534,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609817,1781836239000,"fUST",-500.0,0.0001726,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609818,1781836239000,"fUST",-500.0,0.00017533,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609816,1781836239000,"fUST",-500.0,0.00017259,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609814,1781836239000,"fUST",-500.0,0.00017259,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609812,1781836239000,"fUST",-300.0,0.00017258,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609811,1781836239000,"fUST",-500.0,0.00016986,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609810,1781836239000,"fUST",-178.471232,0.0001698,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609805,1781836239000,"fUST",-500.0,0.00016438,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609809,1781836239000,"fUST",-3440.0905847,0.00016808,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609807,1781836239000,"fUST",-173.2888535,0.00016733,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609806,1781836239000,"fUST",-500.0,0.00016712,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609808,1781836239000,"fUST",-291.340006,0.00016798,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609804,1781836239000,"fUST",-161.7217826,0.00016003,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609815,1781836239000,"fUST",-339.85336522,0.00017259,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609824,1781836239000,"fUST",-500.0,0.00017808,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609813,1781836239000,"fUST",-300.0,0.00017258,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609826,1781836239000,"fUST",-500.0,0.00018067,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609845,1781836239000,"fUST",-2901.27603266,0.00018156,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609844,1781836239000,"fUST",-152.0,0.00018106,7,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609842,1781836239000,"fUST",-152.0,0.000181,7,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609843,1781836239000,"fUST",-152.0,0.00018106,7,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609841,1781836239000,"fUST",-152.0,0.000181,7,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609839,1781836239000,"fUST",-500.0,0.00018081,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609840,1781836239000,"fUST",-500.0,0.00018082,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609838,1781836239000,"fUST",-500.0,0.00018081,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609830,1781836239000,"fUST",-500.0,0.00018067,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609837,1781836239000,"fUST",-1935.71,0.00018081,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609836,1781836239000,"fUST",-500.0,0.00018081,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609835,1781836239000,"fUST",-159.75178447,0.0001808,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609832,1781836239000,"fUST",-500.0,0.00018067,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609829,1781836239000,"fUST",-336.84949868,0.00018067,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609834,1781836239000,"fUST",-500.0,0.0001808,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609833,1781836239000,"fUST",-500.0,0.00018067,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609828,1781836239000,"fUST",-500.0,0.00018067,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609827,1781836239000,"fUST",-644.99436182,0.00018067,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609831,1781836239000,"fUST",-500.0,0.00018067,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609825,1781836239000,"fUST",-384.12768077,0.00017981,2,"2026-06-19T02:30:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609847,1781836241000,"fUST",-15892.51238521,0.00018156,2,"2026-06-19T02:30:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609857,1781836243000,"fUST",-5000.0,0.00018156,2,"2026-06-19T02:30:43.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609855,1781836243000,"fUST",-579.08967693,0.00018156,2,"2026-06-19T02:30:43.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609856,1781836243000,"fUST",-2308.22724099,0.00018156,2,"2026-06-19T02:30:43.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609858,1781836244000,"fUST",-906.44341314,0.00018156,2,"2026-06-19T02:30:44.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609901,1781836246000,"fUST",-592.2816049,0.00018156,2,"2026-06-19T02:30:46.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609927,1781836247000,"fUST",-32374.03041795,0.00018156,2,"2026-06-19T02:30:47.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425609919,1781836247000,"fUST",-57801.90359077,0.00018156,2,"2026-06-19T02:30:47.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615452,1781836361000,"fUST",2000.0,0.00023248,120,"2026-06-19T02:32:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615476,1781836501000,"fUST",964.63081911,0.00023248,120,"2026-06-19T02:35:01.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615496,1781836859000,"fUST",152.0,0.00018929,30,"2026-06-19T02:40:59.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615497,1781836860000,"fUST",152.0,0.00018967,30,"2026-06-19T02:41:00.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615533,1781837243000,"fUST",152.0,0.00018929,30,"2026-06-19T02:47:23.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615532,1781837243000,"fUST",152.0,0.00018929,30,"2026-06-19T02:47:23.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615546,1781837380000,"fUST",152.0,0.00018967,30,"2026-06-19T02:49:40.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615547,1781837381000,"fUST",152.0,0.00018967,30,"2026-06-19T02:49:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615564,1781837432000,"fUST",-500.0,0.00017855,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615561,1781837432000,"fUST",-177.61,0.00017846,3,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615563,1781837432000,"fUST",-255.64043035,0.00017855,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615562,1781837432000,"fUST",-532.88,0.00017846,3,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615554,1781837432000,"fUST",-267.012028,0.00016885,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615557,1781837432000,"fUST",-178.471232,0.00017058,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615555,1781837432000,"fUST",-744.893667,0.00016907,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615560,1781837432000,"fUST",-1426.39714145,0.00017756,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615558,1781837432000,"fUST",-205.65086136,0.00017463,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615556,1781837432000,"fUST",-200.0,0.00016963,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615567,1781837432000,"fUST",-500.0,0.00017855,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615559,1781837432000,"fUST",-335.95384584,0.00017756,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615568,1781837432000,"fUST",-500.0,0.00017855,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615573,1781837432000,"fUST",-500.0,0.00017855,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615566,1781837432000,"fUST",-500.0,0.00017855,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615579,1781837432000,"fUST",-7541.6813746,0.00017856,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615576,1781837432000,"fUST",-275.28779657,0.00017855,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615580,1781837432000,"fUST",-31505.72695384,0.00017856,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615577,1781837432000,"fUST",-500.0,0.00017855,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615571,1781837432000,"fUST",-500.0,0.00017855,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615574,1781837432000,"fUST",-500.0,0.00017855,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615575,1781837432000,"fUST",-500.0,0.00017855,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615578,1781837432000,"fUST",-500.0,0.00017855,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615572,1781837432000,"fUST",-272.9022626,0.00017855,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615570,1781837432000,"fUST",-541.35408399,0.00017855,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615569,1781837432000,"fUST",-327.27781409,0.00017855,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615565,1781837432000,"fUST",-500.0,0.00017855,2,"2026-06-19T02:50:32.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615589,1781837438000,"fUST",-1625.19056592,0.00017856,2,"2026-06-19T02:50:38.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615590,1781837438000,"fUST",-32943.07998254,0.00017856,2,"2026-06-19T02:50:38.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615588,1781837438000,"fUST",-40337.86346687,0.00017856,2,"2026-06-19T02:50:38.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615594,1781837443000,"fUST",-304.25747825,0.00017856,2,"2026-06-19T02:50:43.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615600,1781837446000,"fUST",-26696.4824819,0.00017856,2,"2026-06-19T02:50:46.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615598,1781837446000,"fUST",-224457.796842,0.00017856,2,"2026-06-19T02:50:46.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615597,1781837446000,"fUST",-947.14248522,0.00017856,2,"2026-06-19T02:50:46.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425615599,1781837446000,"fUST",-577013.16643488,0.00017856,2,"2026-06-19T02:50:46.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425617104,1781837467000,"fUST",152.0,0.00018928,30,"2026-06-19T02:51:07.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425617064,1781837467000,"fUST",152.0,0.00018928,30,"2026-06-19T02:51:07.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618562,1781837499000,"fUST",152.0,0.00018966,30,"2026-06-19T02:51:39.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618578,1781837843000,"fUST",265.15811298,0.00018899,30,"2026-06-19T02:57:23.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618579,1781837844000,"fUST",500.0,0.00018899,30,"2026-06-19T02:57:24.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618583,1781837844000,"fUST",492.98148917,0.00018899,30,"2026-06-19T02:57:24.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618582,1781837844000,"fUST",500.0,0.00018899,30,"2026-06-19T02:57:24.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618581,1781837844000,"fUST",500.0,0.00018899,30,"2026-06-19T02:57:24.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618580,1781837844000,"fUST",500.0,0.00018899,30,"2026-06-19T02:57:24.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618585,1781837864000,"fUST",152.0,0.00018943,30,"2026-06-19T02:57:44.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618586,1781837865000,"fUST",152.0,0.00018943,30,"2026-06-19T02:57:45.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618589,1781837891000,"fUST",152.54,0.00024608,120,"2026-06-19T02:58:11.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618590,1781837900000,"fUST",152.0,0.00018943,30,"2026-06-19T02:58:20.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618595,1781837943000,"fUST",152.0,0.00018943,30,"2026-06-19T02:59:03.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618603,1781838041000,"fUST",152.0,0.00018949,30,"2026-06-19T03:00:41.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618604,1781838053000,"fUST",-166.60767042,0.000115,2,"2026-06-19T03:00:53.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618606,1781838070000,"fUST",152.0,0.00018949,30,"2026-06-19T03:01:10.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618605,1781838070000,"fUST",-322.41293578,0.00012,2,"2026-06-19T03:01:10.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618608,1781838087000,"fUST",-258.77871913,0.00013852,2,"2026-06-19T03:01:27.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618610,1781838104000,"fUST",-151.0,0.00015326,2,"2026-06-19T03:01:44.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618611,1781838120000,"fUST",-860.12514702,0.000158,2,"2026-06-19T03:02:00.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618612,1781838137000,"fUST",-254.848038,0.00016669,2,"2026-06-19T03:02:17.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618615,1781838154000,"fUST",213.0,0.00024658,120,"2026-06-19T03:02:34.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618614,1781838154000,"fUST",-197.577902,0.00016871,2,"2026-06-19T03:02:34.000",0.0002336,26.69,0.9754447672896406,443122496.5457324]
[425618758,1781838632000,"fUST",-4.8001815,0.0001,2,"2026-06-19T03:10:32.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618757,1781838632000,"fUST",-300.0,9.999e-05,2,"2026-06-19T03:10:32.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618772,1781838638000,"fUST",-6341.96856784,0.0001,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618774,1781838638000,"fUST",-1348.873034,0.0001,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618784,1781838638000,"fUST",-152.29364072,0.00017303,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618776,1781838638000,"fUST",-592.49936617,0.0001,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618775,1781838638000,"fUST",-4629.92985366,0.0001,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618780,1781838638000,"fUST",-227.94289466,0.0001576,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618777,1781838638000,"fUST",-300.73866134,0.00014993,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618779,1781838638000,"fUST",-199.45003283,0.0001576,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618778,1781838638000,"fUST",-343.35762592,0.00015643,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618782,1781838638000,"fUST",-254.8480397,0.00016398,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618781,1781838638000,"fUST",-355.80461213,0.0001576,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618794,1781838638000,"fUST",-258.58642379,0.00017555,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618773,1781838638000,"fUST",-3435.81254049,0.0001,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618785,1781838638000,"fUST",-179.554,0.00017303,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618797,1781838638000,"fUST",-2420.02224527,0.00017556,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618795,1781838638000,"fUST",-20086.21005729,0.00017556,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618793,1781838638000,"fUST",-197.25419962,0.00017555,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618792,1781838638000,"fUST",-378.94785879,0.00017555,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618789,1781838638000,"fUST",-421.34891386,0.00017463,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618796,1781838638000,"fUST",-10492.76165153,0.00017556,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618786,1781838638000,"fUST",-410.94296354,0.00017463,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618787,1781838638000,"fUST",-295.72287318,0.00017463,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618791,1781838638000,"fUST",-1248.09749876,0.00017545,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618790,1781838638000,"fUST",-657.69932023,0.00017463,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618788,1781838638000,"fUST",-368.68029963,0.00017463,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618783,1781838638000,"fUST",-197.577902,0.00016605,2,"2026-06-19T03:10:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618804,1781838643000,"fUST",-720.0,0.00017556,2,"2026-06-19T03:10:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618802,1781838643000,"fUST",-8723.20172005,0.00017556,2,"2026-06-19T03:10:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618803,1781838643000,"fUST",-4687.97517867,0.00017556,2,"2026-06-19T03:10:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618816,1781838646000,"fUST",-14989.78954909,0.00017556,2,"2026-06-19T03:10:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618815,1781838646000,"fUST",-276939.86381106,0.00017556,2,"2026-06-19T03:10:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618814,1781838646000,"fUST",-8295.31891492,0.00017556,2,"2026-06-19T03:10:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618812,1781838646000,"fUST",-12477.8732666,0.00017556,2,"2026-06-19T03:10:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425618813,1781838646000,"fUST",-15153.41318504,0.00017556,2,"2026-06-19T03:10:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624057,1781838722000,"fUST",152.0,0.00018992,30,"2026-06-19T03:12:02.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624134,1781839157000,"fUST",152.0,0.00018993,30,"2026-06-19T03:19:17.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624319,1781839834000,"fUST",-300.0,9.999e-05,2,"2026-06-19T03:30:34.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624321,1781839835000,"fUST",-2750.0,0.0001,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624339,1781839835000,"fUST",-300.0,0.00010199,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624337,1781839835000,"fUST",-300.0,0.00010199,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624338,1781839835000,"fUST",-300.0,0.00010199,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624332,1781839835000,"fUST",-151.0,0.0001,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624330,1781839835000,"fUST",-151.0,0.0001,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624331,1781839835000,"fUST",-151.0,0.0001,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624334,1781839835000,"fUST",-300.0,0.00010199,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624333,1781839835000,"fUST",-282.07550369,0.0001,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624328,1781839835000,"fUST",-151.0,0.0001,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624326,1781839835000,"fUST",-38.15311185,0.0001,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624327,1781839835000,"fUST",-112.84688815,0.0001,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624324,1781839835000,"fUST",-503.65218648,0.0001,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624323,1781839835000,"fUST",-235.08383148,0.0001,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624325,1781839835000,"fUST",-151.0,0.0001,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624322,1781839835000,"fUST",-2691.39105038,0.0001,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624320,1781839835000,"fUST",-2013.05918132,0.0001,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624329,1781839835000,"fUST",-151.0,0.0001,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624335,1781839835000,"fUST",-300.0,0.00010199,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624343,1781839835000,"fUST",-300.0,0.00010199,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624341,1781839835000,"fUST",-300.0,0.00010199,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624359,1781839835000,"fUST",-1076.45481776,0.00014992,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624336,1781839835000,"fUST",-300.0,0.00010199,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624356,1781839835000,"fUST",-446.3299466,0.00014216,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624355,1781839835000,"fUST",-1000.0,0.00013845,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624357,1781839835000,"fUST",-2298.98436302,0.00014992,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624354,1781839835000,"fUST",-199.18677541,0.00013047,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624353,1781839835000,"fUST",-864.0,0.00012586,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624351,1781839835000,"fUST",-720.0,0.00011442,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624348,1781839835000,"fUST",-300.0,0.00010199,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624358,1781839835000,"fUST",-349.36689431,0.00014992,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624350,1781839835000,"fUST",-420.0,0.00010999,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624352,1781839835000,"fUST",-587.0,0.00012099,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624349,1781839835000,"fUST",-600.0,0.00010402,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624346,1781839835000,"fUST",-300.0,0.00010199,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624344,1781839835000,"fUST",-300.0,0.00010199,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624342,1781839835000,"fUST",-300.0,0.00010199,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624345,1781839835000,"fUST",-300.0,0.00010199,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624340,1781839835000,"fUST",-300.0,0.00010199,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624347,1781839835000,"fUST",-300.0,0.00010199,2,"2026-06-19T03:30:35.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624378,1781839838000,"fUST",-2413.908992,0.00016694,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624384,1781839838000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624381,1781839838000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624372,1781839838000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624373,1781839838000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624369,1781839838000,"fUST",-2149.12408161,0.00015944,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624365,1781839838000,"fUST",-1000.0,0.0001523,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624364,1781839838000,"fUST",-272.576261,0.00015024,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624363,1781839838000,"fUST",-1903.08070901,0.00014992,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624368,1781839838000,"fUST",-2413.908992,0.00015398,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624370,1781839838000,"fUST",-2413.908992,0.00016046,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624366,1781839838000,"fUST",-244.0,0.0001523,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624371,1781839838000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624367,1781839838000,"fUST",-1418.8162401,0.00015314,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624374,1781839838000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624379,1781839838000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624375,1781839838000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624376,1781839838000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624394,1781839838000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624392,1781839838000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624391,1781839838000,"fUST",-492.0,0.00016752,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624389,1781839838000,"fUST",-500.0,0.00016751,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624390,1781839838000,"fUST",-1000.0,0.00016752,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624387,1781839838000,"fUST",-1774.4,0.00016751,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624393,1781839838000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624386,1781839838000,"fUST",-500.0,0.00016751,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624377,1781839838000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624382,1781839838000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624383,1781839838000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624380,1781839838000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624385,1781839838000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624388,1781839838000,"fUST",-500.0,0.00016751,2,"2026-06-19T03:30:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624407,1781839839000,"fUST",-500.0,0.0001726,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624412,1781839839000,"fUST",-500.0,0.0001726,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624410,1781839839000,"fUST",-500.0,0.0001726,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624404,1781839839000,"fUST",-324.40742219,0.00017164,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624402,1781839839000,"fUST",-500.0,0.00017025,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624408,1781839839000,"fUST",-500.0,0.0001726,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624403,1781839839000,"fUST",-500.0,0.00017025,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624411,1781839839000,"fUST",-500.0,0.0001726,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624405,1781839839000,"fUST",-370.75133965,0.00017164,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624397,1781839839000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624409,1781839839000,"fUST",-500.0,0.0001726,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624401,1781839839000,"fUST",-1774.4,0.00017025,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624400,1781839839000,"fUST",-500.0,0.00017025,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624399,1781839839000,"fUST",-2149.1240816,0.00017002,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624396,1781839839000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624395,1781839839000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624413,1781839839000,"fUST",-500.0,0.00017299,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624398,1781839839000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624406,1781839839000,"fUST",-500.0,0.0001726,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624416,1781839839000,"fUST",-500.0,0.00017299,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624414,1781839839000,"fUST",-903.76826945,0.00017299,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624415,1781839839000,"fUST",-870.63173055,0.00017299,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624436,1781839839000,"fUST",-2774.62829095,0.00017719,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624434,1781839839000,"fUST",-151.0,0.000177,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624428,1781839839000,"fUST",-500.0,0.00017573,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624432,1781839839000,"fUST",-161.7217827,0.00017655,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624433,1781839839000,"fUST",-166.28834953,0.00017685,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624426,1781839839000,"fUST",-500.0,0.00017545,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624435,1781839839000,"fUST",-151.0,0.000177,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624431,1781839839000,"fUST",-500.0,0.00017573,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624430,1781839839000,"fUST",-500.0,0.00017573,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624429,1781839839000,"fUST",-1774.4,0.00017573,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624425,1781839839000,"fUST",-500.0,0.00017534,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624427,1781839839000,"fUST",-500.0,0.00017555,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624420,1781839839000,"fUST",-500.0,0.00017534,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624418,1781839839000,"fUST",-2413.908992,0.00017342,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624421,1781839839000,"fUST",-500.0,0.00017534,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624417,1781839839000,"fUST",-500.0,0.00017299,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624419,1781839839000,"fUST",-500.0,0.00017534,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624422,1781839839000,"fUST",-500.0,0.00017534,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624424,1781839839000,"fUST",-500.0,0.00017534,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624423,1781839839000,"fUST",-500.0,0.00017534,2,"2026-06-19T03:30:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624472,1781839843000,"fUST",-4332.12958166,0.00017719,2,"2026-06-19T03:30:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624471,1781839843000,"fUST",-722.0,0.00017719,2,"2026-06-19T03:30:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624475,1781839844000,"fUST",152.0,0.00018994,30,"2026-06-19T03:30:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624500,1781839846000,"fUST",-500.0,0.00017847,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624492,1781839846000,"fUST",-500.0,0.00017808,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624495,1781839846000,"fUST",-500.0,0.00017808,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624497,1781839846000,"fUST",-500.0,0.00017808,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624499,1781839846000,"fUST",-500.0,0.00017829,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624493,1781839846000,"fUST",-500.0,0.00017808,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624496,1781839846000,"fUST",-500.0,0.00017808,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624491,1781839846000,"fUST",-44655.76659629,0.00017719,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624494,1781839846000,"fUST",-500.0,0.00017808,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624490,1781839846000,"fUST",-3069.44065081,0.00017719,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624502,1781839846000,"fUST",-500.0,0.00017847,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624498,1781839846000,"fUST",-500.0,0.00017808,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624501,1781839846000,"fUST",-1774.4,0.00017847,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624489,1781839846000,"fUST",-1831.55,0.00017719,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624504,1781839846000,"fUST",-152.0,0.00017852,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624506,1781839846000,"fUST",-484.95,0.0001789,3,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624507,1781839846000,"fUST",-2413.908992,0.0001799,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624508,1781839846000,"fUST",-2673.17552348,0.00018,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624509,1781839846000,"fUST",-500.0,0.00018029,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624505,1781839846000,"fUST",-161.64,0.0001789,3,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624510,1781839846000,"fUST",-2149.1240816,0.00018061,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624511,1781839846000,"fUST",-256.17422666,0.00018067,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624512,1781839846000,"fUST",-240.48155042,0.00018067,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624516,1781839846000,"fUST",-400.84557689,0.00018082,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624513,1781839846000,"fUST",-274.83605762,0.00018067,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624514,1781839846000,"fUST",-429.00190869,0.00018067,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624515,1781839846000,"fUST",-500.0,0.00018082,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425624503,1781839846000,"fUST",-500.0,0.00017847,2,"2026-06-19T03:30:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425629961,1781839909000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:31:49.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425633746,1781839944000,"fUST",267.83587506,0.00023256,120,"2026-06-19T03:32:24.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635694,1781840417000,"fUST",152.0,0.00018993,30,"2026-06-19T03:40:17.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635697,1781840471000,"fUST",152.0,0.00018993,30,"2026-06-19T03:41:11.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635783,1781841038000,"fUST",-517.2954034,0.00016438,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635770,1781841038000,"fUST",-1640.67880916,0.00014299,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635772,1781841038000,"fUST",-272.576262,0.00015362,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635771,1781841038000,"fUST",-500.0,0.00014991,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635773,1781841038000,"fUST",-578.71966923,0.00015726,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635778,1781841038000,"fUST",-500.0,0.00016437,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635774,1781841038000,"fUST",-185.462779,0.00016166,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635776,1781841038000,"fUST",-530.0,0.0001643,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635777,1781841038000,"fUST",-500.0,0.00016437,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635784,1781841038000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635775,1781841038000,"fUST",-4171.77990834,0.00016338,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635787,1781841038000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635790,1781841038000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635779,1781841038000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635788,1781841038000,"fUST",-511.0235058,0.00016438,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635782,1781841038000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635789,1781841038000,"fUST",-394.47040983,0.00016438,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635791,1781841038000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635785,1781841038000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635781,1781841038000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635786,1781841038000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635792,1781841038000,"fUST",-509.32666969,0.00016438,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635780,1781841038000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:38.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635831,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635834,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635829,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635830,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635819,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635826,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635822,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635852,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635832,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635817,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635824,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635840,1781841039000,"fUST",-543.81052363,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635836,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635833,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635837,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635835,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635838,1781841039000,"fUST",-521.44053227,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635842,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635850,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635851,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635845,1781841039000,"fUST",-513.80138669,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635853,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635841,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635846,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635823,1781841039000,"fUST",-520.74794325,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635839,1781841039000,"fUST",-531.31425544,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635827,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635799,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635820,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635844,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635793,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635803,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635794,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635796,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635795,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635797,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635798,1781841039000,"fUST",-515.42138441,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635800,1781841039000,"fUST",-512.80513418,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635802,1781841039000,"fUST",-501.97,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635801,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635804,1781841039000,"fUST",-520.95953793,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635807,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635812,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635806,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635808,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635805,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635816,1781841039000,"fUST",-515.64039393,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635814,1781841039000,"fUST",-610.00469459,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635809,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635811,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635813,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635810,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635815,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635818,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635828,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635825,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635821,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635843,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635881,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635848,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635887,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635882,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635884,1781841039000,"fUST",-567.68907114,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635889,1781841039000,"fUST",-532.26,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635888,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635890,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635891,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635892,1781841039000,"fUST",-316.23101213,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635893,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635899,1781841039000,"fUST",-528.35105559,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635901,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635894,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635879,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635900,1781841039000,"fUST",-513.60185796,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635897,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635902,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635903,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635907,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635904,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635905,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635909,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635910,1781841039000,"fUST",-510.21091648,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635906,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635911,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635908,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635847,1781841039000,"fUST",-516.85566395,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635895,1781841039000,"fUST",-510.00078812,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635883,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635896,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635886,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635849,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635880,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635854,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635855,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635857,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635858,1781841039000,"fUST",-218.28039645,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635856,1781841039000,"fUST",-1000.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635861,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635860,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635863,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635874,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635873,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635862,1781841039000,"fUST",-511.9743746,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635865,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635859,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635864,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635885,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635875,1781841039000,"fUST",-526.70010882,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635878,1781841039000,"fUST",-517.1299472,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635876,1781841039000,"fUST",-514.7683376,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635872,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635868,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635877,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635870,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635869,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635867,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635866,1781841039000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635871,1781841039000,"fUST",-368.66731003,0.00016438,2,"2026-06-19T03:50:39.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635958,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635956,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635954,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635953,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635952,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635951,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635961,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635949,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635950,1781841040000,"fUST",-515.43706171,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635940,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635947,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635943,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635960,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635955,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635972,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635959,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635963,1781841040000,"fUST",-1000.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635973,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635962,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635964,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635968,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635966,1781841040000,"fUST",-440.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635974,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635969,1781841040000,"fUST",-576.14,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635965,1781841040000,"fUST",-258.53247867,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635970,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635967,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635941,1781841040000,"fUST",-526.21417246,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635957,1781841040000,"fUST",-610.77300082,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635945,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635914,1781841040000,"fUST",-1000.0,0.00016536,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635948,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635971,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635913,1781841040000,"fUST",-1038.38822663,0.00016438,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635919,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635912,1781841040000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635917,1781841040000,"fUST",-500.0,0.00016711,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635922,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635915,1781841040000,"fUST",-500.0,0.00016693,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635920,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635918,1781841040000,"fUST",-242.47,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635921,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635923,1781841040000,"fUST",-529.03156468,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635916,1781841040000,"fUST",-500.0,0.00016711,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635925,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635935,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635924,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635926,1781841040000,"fUST",-516.75055064,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635932,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635933,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635927,1781841040000,"fUST",-290.46274213,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635928,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635934,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635931,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635930,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635936,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635937,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635938,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635944,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635946,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635942,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635939,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635976,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635929,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635987,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636005,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636008,1781841040000,"fUST",-300.0,0.00016766,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636006,1781841040000,"fUST",-300.0,0.00016766,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636017,1781841040000,"fUST",-300.0,0.00016766,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636015,1781841040000,"fUST",-300.0,0.00016766,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636019,1781841040000,"fUST",-300.0,0.00016766,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636026,1781841040000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636016,1781841040000,"fUST",-300.0,0.00016766,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636021,1781841040000,"fUST",-150.4,0.00016963,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636020,1781841040000,"fUST",-300.0,0.00016766,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636018,1781841040000,"fUST",-300.0,0.00016766,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636027,1781841040000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636034,1781841040000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636025,1781841040000,"fUST",-598.65070454,0.00016986,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636022,1781841040000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636023,1781841040000,"fUST",-161.28,0.00016986,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636024,1781841040000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636039,1781841040000,"fUST",-512.35462565,0.00016986,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636029,1781841040000,"fUST",-545.63803097,0.00016986,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636028,1781841040000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636040,1781841040000,"fUST",-509.18422547,0.00016986,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636030,1781841040000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636031,1781841040000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636032,1781841040000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636033,1781841040000,"fUST",-515.72322423,0.00016986,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636037,1781841040000,"fUST",-513.40286817,0.00016986,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636038,1781841040000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636036,1781841040000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635986,1781841040000,"fUST",-516.49213995,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636010,1781841040000,"fUST",-300.0,0.00016766,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636009,1781841040000,"fUST",-300.0,0.00016766,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636035,1781841040000,"fUST",-517.06163319,0.00016986,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636011,1781841040000,"fUST",-300.0,0.00016766,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636007,1781841040000,"fUST",-300.0,0.00016766,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635988,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635975,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635977,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635980,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635985,1781841040000,"fUST",-509.04085,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635979,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635982,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635981,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635983,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635984,1781841040000,"fUST",-528.50917953,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635989,1781841040000,"fUST",-532.26,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635992,1781841040000,"fUST",-293.27216693,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635991,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635995,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635978,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635993,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635999,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636004,1781841040000,"fUST",-509.3884614,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636014,1781841040000,"fUST",-300.0,0.00016766,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636013,1781841040000,"fUST",-300.0,0.00016766,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636012,1781841040000,"fUST",-300.0,0.00016766,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636002,1781841040000,"fUST",-510.13554831,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636001,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635997,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635994,1781841040000,"fUST",-599.3,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635998,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636000,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636003,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635990,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425635996,1781841040000,"fUST",-500.0,0.00016712,2,"2026-06-19T03:50:40.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636081,1781841041000,"fUST",-500.0,0.00017258,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636072,1781841041000,"fUST",-539.49924728,0.00017258,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636070,1781841041000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636073,1781841041000,"fUST",-500.0,0.00017258,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636088,1781841041000,"fUST",-500.0,0.0001726,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636079,1781841041000,"fUST",-500.0,0.00017258,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636077,1781841041000,"fUST",-500.0,0.00017258,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636080,1781841041000,"fUST",-500.0,0.00017258,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636084,1781841041000,"fUST",-500.0,0.00017259,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636082,1781841041000,"fUST",-572.27,0.00017258,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636071,1781841041000,"fUST",-505.17335309,0.00017258,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636078,1781841041000,"fUST",-500.0,0.00017258,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636098,1781841041000,"fUST",-500.0,0.0001726,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636085,1781841041000,"fUST",-3152.8094,0.00017259,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636087,1781841041000,"fUST",-500.0,0.00017259,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636086,1781841041000,"fUST",-500.0,0.00017259,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636090,1781841041000,"fUST",-500.0,0.0001726,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636089,1781841041000,"fUST",-500.0,0.0001726,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636095,1781841041000,"fUST",-500.0,0.0001726,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636101,1781841041000,"fUST",-500.0,0.0001726,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636102,1781841041000,"fUST",-2642.57,0.00017532,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636099,1781841041000,"fUST",-500.0,0.0001726,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636093,1781841041000,"fUST",-500.0,0.0001726,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636091,1781841041000,"fUST",-500.0,0.0001726,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636074,1781841041000,"fUST",-501.47540124,0.00017258,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636096,1781841041000,"fUST",-500.0,0.0001726,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636083,1781841041000,"fUST",-500.0,0.00017258,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636069,1781841041000,"fUST",-150.21926563,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636061,1781841041000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636064,1781841041000,"fUST",-501.26467879,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636092,1781841041000,"fUST",-500.0,0.0001726,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636041,1781841041000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636043,1781841041000,"fUST",-1001.99037754,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636042,1781841041000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636044,1781841041000,"fUST",-513.88395859,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636048,1781841041000,"fUST",-160.62,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636045,1781841041000,"fUST",-509.11887457,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636047,1781841041000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636050,1781841041000,"fUST",-630.42,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636046,1781841041000,"fUST",-433.82,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636049,1781841041000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636051,1781841041000,"fUST",-508.2768255,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636053,1781841041000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636062,1781841041000,"fUST",-505.13637702,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636063,1781841041000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636058,1781841041000,"fUST",-532.26,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636054,1781841041000,"fUST",-508.20778105,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636060,1781841041000,"fUST",-503.7141754,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636055,1781841041000,"fUST",-504.94938691,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636057,1781841041000,"fUST",-508.9141025,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636059,1781841041000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636056,1781841041000,"fUST",-501.14837005,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636065,1781841041000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636075,1781841041000,"fUST",-2642.57,0.00017258,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636066,1781841041000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636067,1781841041000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636076,1781841041000,"fUST",-500.0,0.00017258,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636068,1781841041000,"fUST",-500.0,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636100,1781841041000,"fUST",-212.74604116,0.0001726,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636052,1781841041000,"fUST",-477.82,0.00016986,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636094,1781841041000,"fUST",-500.0,0.0001726,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636140,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636131,1781841041000,"fUST",-500.0,0.00017718,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636129,1781841041000,"fUST",-500.0,0.00017718,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636135,1781841041000,"fUST",-623.99530424,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636134,1781841041000,"fUST",-518.07520966,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636141,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636139,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636143,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636154,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636153,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636142,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636147,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636144,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636161,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636145,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636146,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636149,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636151,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636148,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636150,1781841041000,"fUST",-510.38654806,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636152,1781841041000,"fUST",-513.05032807,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636097,1781841041000,"fUST",-532.26,0.0001726,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636157,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636159,1781841041000,"fUST",-528.72521038,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636158,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636160,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636156,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636132,1781841041000,"fUST",-500.0,0.00017805,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636133,1781841041000,"fUST",-511.46986727,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636155,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636138,1781841041000,"fUST",-513.96248832,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636137,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636104,1781841041000,"fUST",-500.0,0.00017532,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636103,1781841041000,"fUST",-500.0,0.00017532,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636115,1781841041000,"fUST",-500.0,0.00017534,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636111,1781841041000,"fUST",-3152.8094,0.00017533,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636113,1781841041000,"fUST",-500.0,0.00017533,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636114,1781841041000,"fUST",-500.0,0.00017534,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636107,1781841041000,"fUST",-500.0,0.00017532,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636105,1781841041000,"fUST",-500.0,0.00017532,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636108,1781841041000,"fUST",-500.0,0.00017532,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636112,1781841041000,"fUST",-500.0,0.00017533,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636109,1781841041000,"fUST",-572.27,0.00017532,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636106,1781841041000,"fUST",-500.0,0.00017532,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636117,1781841041000,"fUST",-523.54,0.00017534,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636110,1781841041000,"fUST",-500.0,0.00017532,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636116,1781841041000,"fUST",-500.0,0.00017534,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636127,1781841041000,"fUST",-4171.77990832,0.00017561,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636130,1781841041000,"fUST",-500.0,0.00017718,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636125,1781841041000,"fUST",-500.0,0.00017534,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636123,1781841041000,"fUST",-532.26,0.00017534,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636119,1781841041000,"fUST",-500.0,0.00017534,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636128,1781841041000,"fUST",-351.6172416,0.0001767,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636121,1781841041000,"fUST",-500.0,0.00017534,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636120,1781841041000,"fUST",-500.0,0.00017534,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636122,1781841041000,"fUST",-500.0,0.00017534,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636118,1781841041000,"fUST",-278.11,0.00017534,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636136,1781841041000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636126,1781841041000,"fUST",-291.28,0.00017534,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636124,1781841041000,"fUST",-281.44,0.00017534,2,"2026-06-19T03:50:41.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636188,1781841042000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636202,1781841042000,"fUST",-562.58382377,0.00017855,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636201,1781841042000,"fUST",-312.54656876,0.00017855,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636190,1781841042000,"fUST",-500.0,0.00017807,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636192,1781841042000,"fUST",-500.0,0.00017808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636195,1781841042000,"fUST",-500.0,0.00017808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636199,1781841042000,"fUST",-500.0,0.00017808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636196,1781841042000,"fUST",-500.0,0.00017808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636193,1781841042000,"fUST",-295.30286658,0.00017808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636191,1781841042000,"fUST",-500.0,0.00017808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636207,1781841042000,"fUST",-280.42619092,0.00017858,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636194,1781841042000,"fUST",-500.0,0.00017808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636200,1781841042000,"fUST",-152.745412,0.00017808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636198,1781841042000,"fUST",-532.26,0.00017808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636203,1781841042000,"fUST",-1000.14902004,0.00017855,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636214,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636204,1781841042000,"fUST",-461.113608,0.00017855,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636205,1781841042000,"fUST",-155.79232829,0.00017855,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636206,1781841042000,"fUST",-1562.73284381,0.00017855,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636209,1781841042000,"fUST",-500.0,0.00018079,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636178,1781841042000,"fUST",-260.0,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636197,1781841042000,"fUST",-500.0,0.00017808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636185,1781841042000,"fUST",-300.0,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636168,1781841042000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636187,1781841042000,"fUST",-572.27,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636162,1781841042000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636163,1781841042000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636164,1781841042000,"fUST",-508.61644466,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636175,1781841042000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636173,1781841042000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636174,1781841042000,"fUST",-328.2,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636176,1781841042000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636170,1781841042000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636166,1781841042000,"fUST",-518.25401357,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636171,1781841042000,"fUST",-2642.57,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636189,1781841042000,"fUST",-500.0,0.00017807,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636169,1781841042000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636172,1781841042000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636167,1781841042000,"fUST",-527.29987392,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636177,1781841042000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636179,1781841042000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636183,1781841042000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636180,1781841042000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636181,1781841042000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636182,1781841042000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636184,1781841042000,"fUST",-500.0,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636186,1781841042000,"fUST",-516.27422182,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636165,1781841042000,"fUST",-560.36681175,0.00017806,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636210,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636212,1781841042000,"fUST",-504.3406961,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636215,1781841042000,"fUST",-507.19365873,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636240,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636242,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636241,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636245,1781841042000,"fUST",-360.25791843,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636243,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636246,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636244,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636247,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636249,1781841042000,"fUST",-572.27,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636253,1781841042000,"fUST",-500.0,0.00018082,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636254,1781841042000,"fUST",-500.0,0.00018082,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636248,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636252,1781841042000,"fUST",-151.0,0.00018081,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636251,1781841042000,"fUST",-151.0,0.00018081,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636250,1781841042000,"fUST",-500.0,0.00018081,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636256,1781841042000,"fUST",-500.0,0.00018082,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636257,1781841042000,"fUST",-500.0,0.00018082,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636258,1781841042000,"fUST",-310.29277154,0.00018082,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636260,1781841042000,"fUST",-500.0,0.00018082,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636259,1781841042000,"fUST",-532.26,0.00018082,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636208,1781841042000,"fUST",-500.0,0.00017989,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636239,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636237,1781841042000,"fUST",-2642.57,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636255,1781841042000,"fUST",-500.0,0.00018082,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636238,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636211,1781841042000,"fUST",-425.41387917,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636236,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636213,1781841042000,"fUST",-448.86452322,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636227,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636220,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636218,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636216,1781841042000,"fUST",-503.67136067,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636219,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636223,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636221,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636224,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636217,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636232,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636226,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636225,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636229,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636230,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636228,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636231,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636235,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636233,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636222,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636234,1781841042000,"fUST",-500.0,0.0001808,2,"2026-06-19T03:50:42.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636299,1781841043000,"fUST",-514.63526999,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636297,1781841043000,"fUST",-508.71487058,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636296,1781841043000,"fUST",-514.74999814,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636305,1781841043000,"fUST",-514.85371696,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636304,1781841043000,"fUST",-500.0,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636300,1781841043000,"fUST",-500.0,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636293,1781841043000,"fUST",-509.21432276,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636308,1781841043000,"fUST",-494.3066439,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636298,1781841043000,"fUST",-501.45467787,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636295,1781841043000,"fUST",-517.34088695,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636302,1781841043000,"fUST",-508.14833466,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636307,1781841043000,"fUST",-508.73285982,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636301,1781841043000,"fUST",-504.19309165,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636317,1781841043000,"fUST",-506.69958302,0.00018356,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636306,1781841043000,"fUST",-510.3276532,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636309,1781841043000,"fUST",-500.0,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636312,1781841043000,"fUST",-500.0,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636311,1781841043000,"fUST",-2642.57,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636310,1781841043000,"fUST",-500.0,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636321,1781841043000,"fUST",-3333.33333333,0.00018356,7,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636320,1781841043000,"fUST",-3333.33333333,0.00018356,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636319,1781841043000,"fUST",-211.3364854,0.00018356,7,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636314,1781841043000,"fUST",-500.0,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636313,1781841043000,"fUST",-500.0,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636315,1781841043000,"fUST",-572.27,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636294,1781841043000,"fUST",-510.62979568,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636303,1781841043000,"fUST",-508.89560542,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636290,1781841043000,"fUST",-500.0,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636268,1781841043000,"fUST",-359.50501812,0.00018229,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636288,1781841043000,"fUST",-225.97,0.0001823,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636318,1781841043000,"fUST",-281.84093106,0.00018356,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636262,1781841043000,"fUST",-477.52,0.0001822,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636261,1781841043000,"fUST",-152.0,0.0001811,7,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636263,1781841043000,"fUST",-500.0,0.00018224,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636265,1781841043000,"fUST",-500.0,0.00018229,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636271,1781841043000,"fUST",-4906.711289,0.0001823,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636264,1781841043000,"fUST",-524.094705,0.00018225,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636270,1781841043000,"fUST",-151.132076,0.0001823,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636272,1781841043000,"fUST",-4906.711289,0.0001823,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636274,1781841043000,"fUST",-4906.711289,0.0001823,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636275,1781841043000,"fUST",-151.0,0.0001823,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636273,1781841043000,"fUST",-4906.711289,0.0001823,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636289,1781841043000,"fUST",-329.99425591,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636276,1781841043000,"fUST",-151.0,0.0001823,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636285,1781841043000,"fUST",-151.0,0.0001823,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636277,1781841043000,"fUST",-1081.631774,0.0001823,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636279,1781841043000,"fUST",-1081.631774,0.0001823,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636280,1781841043000,"fUST",-1081.631774,0.0001823,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636282,1781841043000,"fUST",-1081.631774,0.0001823,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636284,1781841043000,"fUST",-1081.631774,0.0001823,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636283,1781841043000,"fUST",-1081.631774,0.0001823,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636281,1781841043000,"fUST",-1081.631774,0.0001823,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636286,1781841043000,"fUST",-151.0,0.0001823,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636287,1781841043000,"fUST",-387807.50646201,0.0001823,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636291,1781841043000,"fUST",-515.36565571,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636292,1781841043000,"fUST",-530.15104884,0.00018354,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636278,1781841043000,"fUST",-1081.631774,0.0001823,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636316,1781841043000,"fUST",-500.0,0.00018355,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636341,1781841043000,"fUST",-532.26,0.0001863,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636322,1781841043000,"fUST",-500.0,0.00018356,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636351,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636356,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636357,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636355,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636358,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636354,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636359,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636362,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636363,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636369,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636368,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636366,1781841043000,"fUST",-391.3604943,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636353,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636364,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636367,1781841043000,"fUST",-400.45768449,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636373,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636371,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636372,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636374,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636377,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636381,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636380,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636378,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636379,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636375,1781841043000,"fUST",-620.60610541,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636323,1781841043000,"fUST",-500.0,0.00018356,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636365,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636360,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636370,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636361,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636352,1781841043000,"fUST",-464.16754783,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636333,1781841043000,"fUST",-2642.57,0.00018628,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636324,1781841043000,"fUST",-500.0,0.00018356,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636325,1781841043000,"fUST",-500.0,0.00018356,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636329,1781841043000,"fUST",-1658.00650149,0.00018382,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636334,1781841043000,"fUST",-500.0,0.00018628,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636326,1781841043000,"fUST",-532.26,0.00018356,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636327,1781841043000,"fUST",-500.0,0.00018356,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636331,1781841043000,"fUST",-174.46381986,0.00018628,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636328,1781841043000,"fUST",-500.0,0.00018376,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636332,1781841043000,"fUST",-232.05,0.00018628,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636336,1781841043000,"fUST",-224.96,0.00018629,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636337,1781841043000,"fUST",-499.64903231,0.0001863,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636330,1781841043000,"fUST",-500.0,0.00018628,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636335,1781841043000,"fUST",-572.27,0.00018628,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636349,1781841043000,"fUST",-417.15472785,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636346,1781841043000,"fUST",-500.0,0.00018888,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636350,1781841043000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636343,1781841043000,"fUST",-2248.08495979,0.00018725,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636345,1781841043000,"fUST",-4171.77990832,0.00018784,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636342,1781841043000,"fUST",-500.0,0.0001863,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636338,1781841043000,"fUST",-500.0,0.0001863,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636348,1781841043000,"fUST",-159.16,0.00018889,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636340,1781841043000,"fUST",-500.0,0.0001863,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636376,1781841043000,"fUST",-377.44005561,0.00018899,3,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636339,1781841043000,"fUST",-500.0,0.0001863,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636347,1781841043000,"fUST",-1035.30413491,0.00018889,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636344,1781841043000,"fUST",-600.0,0.00018744,2,"2026-06-19T03:50:43.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636403,1781841044000,"fUST",-242.904117,0.00018917,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636402,1781841044000,"fUST",-160.0,0.00018917,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636404,1781841044000,"fUST",-325.808235,0.00018917,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636405,1781841044000,"fUST",-524.094705,0.00018992,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636407,1781841044000,"fUST",-324.476,0.00018999,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636408,1781841044000,"fUST",-447.224,0.00018999,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636412,1781841044000,"fUST",-4906.711289,0.00018999,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636406,1781841044000,"fUST",-1418.0,0.00018999,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636416,1781841044000,"fUST",-1081.631774,0.00018999,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636413,1781841044000,"fUST",-4906.711289,0.00018999,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636411,1781841044000,"fUST",-4906.711289,0.00018999,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636414,1781841044000,"fUST",-4906.711289,0.00018999,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636410,1781841044000,"fUST",-150.334,0.00018999,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636415,1781841044000,"fUST",-156.490508,0.00018999,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636425,1781841044000,"fUST",-591.25674263,0.00019043,7,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636427,1781841044000,"fUST",-150.54758988,0.00019066,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636409,1781841044000,"fUST",-150.432,0.00018999,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636399,1781841044000,"fUST",-500.0,0.00018904,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636393,1781841044000,"fUST",-2642.57,0.00018902,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636398,1781841044000,"fUST",-500.0,0.00018904,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636417,1781841044000,"fUST",-1081.631774,0.00018999,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636382,1781841044000,"fUST",-248.81553022,0.00018899,3,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636383,1781841044000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636385,1781841044000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636384,1781841044000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636386,1781841044000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636388,1781841044000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636391,1781841044000,"fUST",-326.83640523,0.00018899,3,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636394,1781841044000,"fUST",-462.50933811,0.00018902,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636389,1781841044000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636390,1781841044000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636387,1781841044000,"fUST",-500.0,0.00018899,3,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636392,1781841044000,"fUST",-569.42,0.00018902,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636396,1781841044000,"fUST",-572.27,0.00018902,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636395,1781841044000,"fUST",-37.49066189,0.00018902,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636397,1781841044000,"fUST",-167.48831589,0.00018904,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636401,1781841044000,"fUST",-500.0,0.00018904,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636400,1781841044000,"fUST",-532.26,0.00018904,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636426,1781841044000,"fUST",-181.12,0.00019066,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636451,1781841044000,"fUST",-194.323295,0.00019502,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636419,1781841044000,"fUST",-1081.631774,0.00018999,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636440,1781841044000,"fUST",-151.0,0.000194,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636443,1781841044000,"fUST",-2642.57,0.0001945,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636445,1781841044000,"fUST",-572.27,0.0001945,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636418,1781841044000,"fUST",-1081.631774,0.00018999,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636446,1781841044000,"fUST",-213.75026416,0.00019452,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636447,1781841044000,"fUST",-500.0,0.00019452,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636449,1781841044000,"fUST",-500.0,0.00019452,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636448,1781841044000,"fUST",-532.26,0.00019452,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636450,1781841044000,"fUST",-500.0,0.0001949,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636454,1781841044000,"fUST",-160.0,0.00019596,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636457,1781841044000,"fUST",-196.49955408,0.000196,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636461,1781841044000,"fUST",-1295.44648448,0.00019726,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636459,1781841044000,"fUST",-500.0,0.00019724,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636455,1781841044000,"fUST",-278.20852035,0.000196,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636456,1781841044000,"fUST",-1320.28074157,0.000196,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636458,1781841044000,"fUST",-2642.57,0.00019724,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636460,1781841044000,"fUST",-572.27,0.00019724,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636452,1781841044000,"fUST",-160.0,0.00019596,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636453,1781841044000,"fUST",-160.0,0.00019596,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636444,1781841044000,"fUST",-500.0,0.0001945,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636441,1781841044000,"fUST",-151.0,0.000194,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636421,1781841044000,"fUST",-151.0,0.00018999,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636420,1781841044000,"fUST",-151.0,0.00018999,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636442,1781841044000,"fUST",-498.53545052,0.00019418,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636424,1781841044000,"fUST",-2742.0765907,0.00019043,7,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636422,1781841044000,"fUST",-211.3364854,0.00019043,7,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636428,1781841044000,"fUST",-2642.57,0.00019176,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636431,1781841044000,"fUST",-300.0,0.00019178,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636430,1781841044000,"fUST",-572.27,0.00019176,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636423,1781841044000,"fUST",-3333.33333333,0.00019043,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636429,1781841044000,"fUST",-500.0,0.00019176,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636437,1781841044000,"fUST",-819.75752533,0.00019281,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636435,1781841044000,"fUST",-500.0,0.00019178,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636438,1781841044000,"fUST",-151.0,0.000193,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636432,1781841044000,"fUST",-500.0,0.00019178,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636439,1781841044000,"fUST",-185.192747,0.00019331,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636434,1781841044000,"fUST",-532.26,0.00019178,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636436,1781841044000,"fUST",-151.0,0.000192,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636433,1781841044000,"fUST",-500.0,0.00019178,2,"2026-06-19T03:50:44.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636537,1781841046000,"fUST",-509.50216706,0.00016712,2,"2026-06-19T03:50:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636535,1781841046000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636531,1781841046000,"fUST",-500.0,0.00016438,2,"2026-06-19T03:50:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636533,1781841046000,"fUST",-1541.49,0.00016438,2,"2026-06-19T03:50:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636561,1781841046000,"fUST",-154.36217638,0.00016712,2,"2026-06-19T03:50:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636563,1781841046000,"fUST",-337.56270664,0.00016712,2,"2026-06-19T03:50:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425636539,1781841046000,"fUST",-345.63782362,0.00016712,2,"2026-06-19T03:50:46.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425638142,1781841082000,"fUST",152.0,0.0001898,30,"2026-06-19T03:51:22.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425638155,1781841451000,"fUST",167.78091052,0.00017,120,"2026-06-19T03:57:31.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425638157,1781841509000,"fUST",1070.0,8.602e-05,2,"2026-06-19T03:58:29.000",0.0002336,26.77,0.9754027899891784,442659119.7744324]
[425638165,1781842226000,"fUST",729.74069593,0.00023259,30,"2026-06-19T04:10:26.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638180,1781842233000,"fUST",-532.5699982,0.0001,2,"2026-06-19T04:10:33.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638181,1781842233000,"fUST",-301.85923734,0.000115,2,"2026-06-19T04:10:33.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638183,1781842233000,"fUST",-411.9,0.000118,5,"2026-06-19T04:10:33.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638182,1781842233000,"fUST",-828.8849602,0.000118,5,"2026-06-19T04:10:33.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638195,1781842239000,"fUST",-1095.11823833,0.000118,5,"2026-06-19T04:10:39.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638196,1781842239000,"fUST",-18.64589762,0.00012,2,"2026-06-19T04:10:39.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638465,1781842246000,"fUST",-1611.46455865,0.00012,2,"2026-06-19T04:10:46.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638548,1781843438000,"fUST",-1483.36792864,0.0001303,2,"2026-06-19T04:30:38.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638546,1781843438000,"fUST",-151.0,0.0001164,2,"2026-06-19T04:30:38.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638547,1781843438000,"fUST",-1027.28827452,0.00012,2,"2026-06-19T04:30:38.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638632,1781843443000,"fUST",-500.0,0.00016437,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638631,1781843443000,"fUST",-389.98865,0.00016412,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638635,1781843443000,"fUST",-500.0,0.00016437,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638630,1781843443000,"fUST",-219.41326223,0.00016,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638628,1781843443000,"fUST",-179.405217,0.00015093,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638629,1781843443000,"fUST",-1279.59026219,0.00015475,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638634,1781843443000,"fUST",-280.63754669,0.00016437,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638627,1781843443000,"fUST",-12.55593298,0.0001303,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638636,1781843443000,"fUST",-500.0,0.00016437,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638633,1781843443000,"fUST",-500.0,0.00016437,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638637,1781843443000,"fUST",-159.04377052,0.00016437,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638644,1781843443000,"fUST",-500.0,0.00016438,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638642,1781843443000,"fUST",-512.92934972,0.00016438,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638639,1781843443000,"fUST",-509.37362533,0.00016438,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638638,1781843443000,"fUST",-500.0,0.00016438,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638640,1781843443000,"fUST",-500.0,0.00016438,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638643,1781843443000,"fUST",-511.55061952,0.00016438,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638645,1781843443000,"fUST",-500.0,0.00016438,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638646,1781843443000,"fUST",-234.61228694,0.00016438,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638641,1781843443000,"fUST",-500.0,0.00016438,2,"2026-06-19T04:30:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638687,1781843446000,"fUST",-82.61228694,0.00016438,2,"2026-06-19T04:30:46.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638686,1781843446000,"fUST",-265.38771306,0.00016438,2,"2026-06-19T04:30:46.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638689,1781843482000,"fUST",179.405217,0.00015774,2,"2026-06-19T04:31:22.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638691,1781843508000,"fUST",-417.38771306,0.00016438,2,"2026-06-19T04:31:48.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638692,1781843510000,"fUST",180.93,0.00024608,120,"2026-06-19T04:31:50.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638805,1781844355000,"fUST",499797.0,0.00023262,30,"2026-06-19T04:45:55.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638806,1781844360000,"fUST",200.0,0.00023262,30,"2026-06-19T04:46:00.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638883,1781844632000,"fUST",-500.0,0.00016437,2,"2026-06-19T04:50:32.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638882,1781844632000,"fUST",-300.0,0.00016436,2,"2026-06-19T04:50:32.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638876,1781844632000,"fUST",-195.88699583,0.00011873,7,"2026-06-19T04:50:32.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638884,1781844632000,"fUST",-226.87772493,0.00016437,2,"2026-06-19T04:50:32.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638875,1781844632000,"fUST",-3666.62310812,0.00011405,9,"2026-06-19T04:50:32.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638880,1781844632000,"fUST",-778.1826798,0.00015565,2,"2026-06-19T04:50:32.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638877,1781844632000,"fUST",-251.95618108,0.00012966,2,"2026-06-19T04:50:32.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638879,1781844632000,"fUST",-349.3668943,0.00015383,2,"2026-06-19T04:50:32.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638881,1781844632000,"fUST",-224.6214647,0.00016338,2,"2026-06-19T04:50:32.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638878,1781844632000,"fUST",-188.8130784,0.00015251,2,"2026-06-19T04:50:32.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638886,1781844632000,"fUST",-76.24461924,0.00016437,2,"2026-06-19T04:50:32.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638885,1781844632000,"fUST",-273.12227507,0.00016437,2,"2026-06-19T04:50:32.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638911,1781844640000,"fUST",-402.76926163,0.00016338,2,"2026-06-19T04:50:40.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638912,1781844641000,"fUST",-326.66937278,0.00016338,2,"2026-06-19T04:50:41.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638913,1781844641000,"fUST",-52245.2369482,0.00016338,2,"2026-06-19T04:50:41.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638914,1781844641000,"fUST",-10600.41701886,0.00016338,2,"2026-06-19T04:50:41.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638929,1781844643000,"fUST",-1540.57371227,0.00016338,2,"2026-06-19T04:50:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638928,1781844643000,"fUST",-351.41676919,0.00016338,2,"2026-06-19T04:50:43.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425638943,1781844646000,"fUST",-3561.02973803,0.00016338,2,"2026-06-19T04:50:46.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425639017,1781845350000,"fUST",508.82514385,0.0002329,30,"2026-06-19T05:02:30.000",0.0002336,26.76,0.9754316978555007,443109655.28992176]
[425639188,1781845832000,"fUST",-783.50398771,0.000118,5,"2026-06-19T05:10:32.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639186,1781845832000,"fUST",-156.247,0.000117,2,"2026-06-19T05:10:32.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639187,1781845832000,"fUST",-300.0,0.00011799,2,"2026-06-19T05:10:32.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639190,1781845832000,"fUST",-3004.860349,0.000118,5,"2026-06-19T05:10:32.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639195,1781845832000,"fUST",-323.21066525,0.00012955,2,"2026-06-19T05:10:32.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639192,1781845832000,"fUST",-152.0,0.00011872,7,"2026-06-19T05:10:32.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639191,1781845832000,"fUST",-152.0,0.00011872,7,"2026-06-19T05:10:32.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639189,1781845832000,"fUST",-6686.69355116,0.000118,5,"2026-06-19T05:10:32.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639194,1781845832000,"fUST",-159.03686402,0.000127,2,"2026-06-19T05:10:32.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639193,1781845832000,"fUST",-1611.46455865,0.00012,2,"2026-06-19T05:10:32.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639248,1781845838000,"fUST",-5018.76123541,0.00015937,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639252,1781845838000,"fUST",-3261.251026,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639250,1781845838000,"fUST",-281.39582237,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639251,1781845838000,"fUST",-150.86465714,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639247,1781845838000,"fUST",-727.308707,0.00015757,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639253,1781845838000,"fUST",-3261.251026,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639249,1781845838000,"fUST",-200.96086663,0.0001595,5,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639254,1781845838000,"fUST",-3261.251026,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639243,1781845838000,"fUST",-727.308707,0.00014533,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639244,1781845838000,"fUST",-757.8974748,0.00014987,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639241,1781845838000,"fUST",-96.78933475,0.00012955,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639242,1781845838000,"fUST",-1000.0,0.00013737,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639245,1781845838000,"fUST",-382.9488773,0.00015011,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639246,1781845838000,"fUST",-727.308707,0.00015145,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639257,1781845838000,"fUST",-432.65271,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639256,1781845838000,"fUST",-432.65271,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639259,1781845838000,"fUST",-432.65271,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639255,1781845838000,"fUST",-3261.251026,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639270,1781845838000,"fUST",-432.65271,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639269,1781845838000,"fUST",-432.65271,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639260,1781845838000,"fUST",-432.65271,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639267,1781845838000,"fUST",-432.65271,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639264,1781845838000,"fUST",-432.65271,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639271,1781845838000,"fUST",-432.65271,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639261,1781845838000,"fUST",-432.65271,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639265,1781845838000,"fUST",-432.65271,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639263,1781845838000,"fUST",-432.65271,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639262,1781845838000,"fUST",-432.65271,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639268,1781845838000,"fUST",-432.65271,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639266,1781845838000,"fUST",-432.65271,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639258,1781845838000,"fUST",-432.65271,0.00016037,2,"2026-06-19T05:10:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639282,1781845839000,"fUST",-353.620994,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639283,1781845839000,"fUST",-353.620994,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639281,1781845839000,"fUST",-353.620994,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639280,1781845839000,"fUST",-353.620994,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639278,1781845839000,"fUST",-353.620994,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639276,1781845839000,"fUST",-353.620994,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639279,1781845839000,"fUST",-353.620994,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639277,1781845839000,"fUST",-353.620994,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639273,1781845839000,"fUST",-432.65271,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639272,1781845839000,"fUST",-432.65271,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639284,1781845839000,"fUST",-353.620994,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639275,1781845839000,"fUST",-432.652712,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639285,1781845839000,"fUST",-353.620994,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639274,1781845839000,"fUST",-432.65271,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639294,1781845839000,"fUST",-353.620994,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639300,1781845839000,"fUST",-713961.93196088,0.00016038,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639299,1781845839000,"fUST",-3261.251026,0.00016038,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639297,1781845839000,"fUST",-3261.251026,0.00016038,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639298,1781845839000,"fUST",-3261.251026,0.00016038,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639296,1781845839000,"fUST",-3261.251026,0.00016038,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639289,1781845839000,"fUST",-353.620994,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639295,1781845839000,"fUST",-353.620984,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639292,1781845839000,"fUST",-353.620994,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639291,1781845839000,"fUST",-353.620994,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639287,1781845839000,"fUST",-353.620994,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639288,1781845839000,"fUST",-353.620994,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639286,1781845839000,"fUST",-353.620994,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639293,1781845839000,"fUST",-353.620994,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639290,1781845839000,"fUST",-353.620994,0.00016037,2,"2026-06-19T05:10:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639328,1781845846000,"fUST",-3960.65400525,0.00016038,2,"2026-06-19T05:10:46.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639558,1781846561000,"fUST",15016.75834726,0.0002329,120,"2026-06-19T05:22:41.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639561,1781846821000,"fUST",-1000.0,0.00011467,9,"2026-06-19T05:27:01.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639628,1781847032000,"fUST",-152.0,0.00011875,7,"2026-06-19T05:30:32.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639626,1781847032000,"fUST",-162.10298642,0.000117,7,"2026-06-19T05:30:32.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639627,1781847032000,"fUST",-156.28803311,0.000117,7,"2026-06-19T05:30:32.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639631,1781847032000,"fUST",-575.26405719,0.00013278,2,"2026-06-19T05:30:32.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639630,1781847032000,"fUST",-230.76588316,0.00012285,7,"2026-06-19T05:30:32.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639632,1781847032000,"fUST",-1311.79513255,0.00013412,2,"2026-06-19T05:30:32.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639629,1781847032000,"fUST",-92.29375673,0.00012285,7,"2026-06-19T05:30:32.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639643,1781847038000,"fUST",-263.72,0.00015628,2,"2026-06-19T05:30:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639639,1781847038000,"fUST",-519.60356015,0.00013548,2,"2026-06-19T05:30:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639642,1781847038000,"fUST",-476.8914962,0.00014121,2,"2026-06-19T05:30:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639641,1781847038000,"fUST",-1441.89987942,0.00013548,2,"2026-06-19T05:30:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639638,1781847038000,"fUST",-288.66864453,0.00013548,2,"2026-06-19T05:30:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639636,1781847038000,"fUST",-1245.89944626,0.00013412,2,"2026-06-19T05:30:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639640,1781847038000,"fUST",-923.73966249,0.00013548,2,"2026-06-19T05:30:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639637,1781847038000,"fUST",-259.40288458,0.00013548,2,"2026-06-19T05:30:38.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639650,1781847039000,"fUST",-500.0,0.00015837,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639652,1781847039000,"fUST",-581.27735291,0.00015837,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639653,1781847039000,"fUST",-500.0,0.00015837,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639649,1781847039000,"fUST",-500.0,0.00015837,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639644,1781847039000,"fUST",-436.203306,0.00015706,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639651,1781847039000,"fUST",-500.0,0.00015837,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639646,1781847039000,"fUST",-4859.49273396,0.00015738,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639648,1781847039000,"fUST",-646.70958366,0.00015837,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639645,1781847039000,"fUST",-40.66417599,0.00015738,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639647,1781847039000,"fUST",-500.0,0.00015837,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639654,1781847039000,"fUST",-500.0,0.00015837,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639667,1781847039000,"fUST",-500.0,0.00015838,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639657,1781847039000,"fUST",-500.0,0.00015837,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639664,1781847039000,"fUST",-474.16818979,0.00015837,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639666,1781847039000,"fUST",-234741.33793547,0.00015838,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639662,1781847039000,"fUST",-500.0,0.00015837,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639659,1781847039000,"fUST",-500.0,0.00015837,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639661,1781847039000,"fUST",-500.0,0.00015837,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639655,1781847039000,"fUST",-500.0,0.00015837,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639658,1781847039000,"fUST",-500.0,0.00015837,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639665,1781847039000,"fUST",-974165.53958924,0.00015838,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639663,1781847039000,"fUST",-500.0,0.00015837,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639656,1781847039000,"fUST",-500.0,0.00015837,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639660,1781847039000,"fUST",-500.0,0.00015837,2,"2026-06-19T05:30:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639674,1781847041000,"fUST",-378.30134153,0.00015838,2,"2026-06-19T05:30:41.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639673,1781847041000,"fUST",-1450.33942755,0.00015838,2,"2026-06-19T05:30:41.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639672,1781847041000,"fUST",-555.10167904,0.00015838,2,"2026-06-19T05:30:41.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639740,1781847054000,"fUST",-842.0,0.00015838,2,"2026-06-19T05:30:54.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639739,1781847054000,"fUST",-1352.32897106,0.00015838,2,"2026-06-19T05:30:54.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639738,1781847054000,"fUST",-152.0,0.00011871,7,"2026-06-19T05:30:54.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639741,1781847054000,"fUST",-1286.29485963,0.00015838,2,"2026-06-19T05:30:54.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639737,1781847054000,"fUST",-152.0,0.00011871,7,"2026-06-19T05:30:54.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639758,1781847090000,"fUST",-1380.7556791,0.00015127,2,"2026-06-19T05:31:30.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639762,1781847106000,"fUST",-170.871439,0.00013475,2,"2026-06-19T05:31:46.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639890,1781848239000,"fUST",-152.0,0.00011875,7,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639889,1781848239000,"fUST",-151.0,0.00011519,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639891,1781848239000,"fUST",-153.61510959,0.00013057,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639892,1781848239000,"fUST",-221.13245884,0.00013057,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639893,1781848239000,"fUST",-153.61510959,0.0001346,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639894,1781848239000,"fUST",-300.0,0.00014139,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639895,1781848239000,"fUST",-11293.7585108,0.0001414,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639897,1781848239000,"fUST",-963.09494623,0.00014474,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639896,1781848239000,"fUST",-535.0527479,0.00014474,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639905,1781848239000,"fUST",-194.4,0.00015202,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639906,1781848239000,"fUST",-348.82806757,0.00015236,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639888,1781848239000,"fUST",-5000.0,0.00011404,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639904,1781848239000,"fUST",-434.637653,0.00015157,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639903,1781848239000,"fUST",-167.96,0.0001471,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639902,1781848239000,"fUST",-2124.527379,0.00014487,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639915,1781848239000,"fUST",-805431.67625466,0.00015538,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639913,1781848239000,"fUST",-500.0,0.00015537,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639914,1781848239000,"fUST",-291.07602814,0.00015537,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639912,1781848239000,"fUST",-210.6139152,0.00015528,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639901,1781848239000,"fUST",-5238.27341252,0.00014474,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639909,1781848239000,"fUST",-1744.14033786,0.00015236,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639908,1781848239000,"fUST",-1116.24981623,0.00015236,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639907,1781848239000,"fUST",-627.89052163,0.00015236,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639900,1781848239000,"fUST",-3852.3797849,0.00014474,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639898,1781848239000,"fUST",-1712.16879329,0.00014474,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639899,1781848239000,"fUST",-2675.26373952,0.00014474,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639910,1781848239000,"fUST",-2509.05052443,0.00015236,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639911,1781848239000,"fUST",-3971.0,0.000155,2,"2026-06-19T05:50:39.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639916,1781848241000,"fUST",-2200.68391285,0.00015538,2,"2026-06-19T05:50:41.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639924,1781848243000,"fUST",-7899.83401473,0.00015538,2,"2026-06-19T05:50:43.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639926,1781848243000,"fUST",-21941.73,0.00015538,2,"2026-06-19T05:50:43.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639925,1781848243000,"fUST",-1420.0,0.00015538,2,"2026-06-19T05:50:43.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639927,1781848244000,"fUST",-6790.46515608,0.00015538,2,"2026-06-19T05:50:44.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639941,1781848246000,"fUST",-280.2939363,0.00015538,2,"2026-06-19T05:50:46.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639942,1781848247000,"fUST",-60016.26393147,0.00015538,2,"2026-06-19T05:50:47.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425639945,1781848296000,"fUST",524.83518848,0.00024658,120,"2026-06-19T05:51:36.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425640063,1781848835000,"fUST",-363.5,0.0001,2,"2026-06-19T06:00:35.000",0.0002336,26.85,0.9742834303753578,442767800.543267]
[425640150,1781849431000,"fUST",-336.41812067,9.507e-05,2,"2026-06-19T06:10:31.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640435,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640442,1781849438000,"fUST",-589.05662742,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640438,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640440,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640446,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640447,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640444,1781849438000,"fUST",-586.264576,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640454,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640453,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640449,1781849438000,"fUST",-151.5,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640458,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640456,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640460,1781849438000,"fUST",-645.82126742,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640462,1781849438000,"fUST",-480.92861294,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640465,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640463,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640477,1781849438000,"fUST",-151.5,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640479,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640469,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640481,1781849438000,"fUST",-151.52367211,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640471,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640451,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640436,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640425,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640427,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640475,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640391,1781849438000,"fUST",-752.7684481,9.603e-05,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640389,1781849438000,"fUST",-3156.3344958,9.507e-05,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640393,1781849438000,"fUST",-151.0,9.7e-05,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640395,1781849438000,"fUST",-238.05347722,0.0001,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640397,1781849438000,"fUST",-152.0,0.00011874,7,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640399,1781849438000,"fUST",-957.10184946,0.00012138,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640400,1781849438000,"fUST",-173.46996129,0.00013816,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640402,1781849438000,"fUST",-286.362098,0.00013835,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640404,1781849438000,"fUST",-1255.1269476,0.00014178,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640406,1781849438000,"fUST",-500.0,0.00014486,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640408,1781849438000,"fUST",-166.77,0.00014533,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640414,1781849438000,"fUST",-500.0,0.00015235,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640412,1781849438000,"fUST",-271.72,0.00014848,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640410,1781849438000,"fUST",-324.93862158,0.00014738,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640417,1781849438000,"fUST",-167.8242302,0.00015235,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640419,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640431,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640429,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640421,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640423,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640433,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640467,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640473,1781849438000,"fUST",-151.5,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640482,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640524,1781849438000,"fUST",-500.0,0.00015537,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640533,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640535,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640537,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640539,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640540,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640542,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640550,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640552,1781849438000,"fUST",-553.40559502,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640548,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640544,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640553,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640555,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640557,1781849438000,"fUST",-611.48220946,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640559,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640564,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640561,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640563,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640566,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640568,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640570,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640526,1781849438000,"fUST",-437.87951995,0.00015537,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640529,1781849438000,"fUST",-503.12901286,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640546,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640519,1781849438000,"fUST",-500.0,0.00015537,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640528,1781849438000,"fUST",-809.21653113,0.00015609,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640484,1781849438000,"fUST",-500.0,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640486,1781849438000,"fUST",-400.71599781,0.00015434,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640490,1781849438000,"fUST",-151.0,0.000155,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640493,1781849438000,"fUST",-500.0,0.00015537,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640488,1781849438000,"fUST",-2232.15329843,0.00015499,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640496,1781849438000,"fUST",-500.0,0.00015537,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640494,1781849438000,"fUST",-500.0,0.00015537,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640502,1781849438000,"fUST",-500.0,0.00015537,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640498,1781849438000,"fUST",-500.0,0.00015537,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640506,1781849438000,"fUST",-500.0,0.00015537,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640516,1781849438000,"fUST",-500.0,0.00015537,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640504,1781849438000,"fUST",-500.0,0.00015537,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640508,1781849438000,"fUST",-274.50945722,0.00015537,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640510,1781849438000,"fUST",-500.0,0.00015537,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640514,1781849438000,"fUST",-500.0,0.00015537,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640517,1781849438000,"fUST",-500.0,0.00015537,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640512,1781849438000,"fUST",-500.0,0.00015537,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640521,1781849438000,"fUST",-500.0,0.00015537,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640531,1781849438000,"fUST",-500.0,0.00015613,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640522,1781849438000,"fUST",-500.0,0.00015537,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640500,1781849438000,"fUST",-500.0,0.00015537,2,"2026-06-19T06:10:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640623,1781849439000,"fUST",-500.0,0.00015708,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640615,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640621,1781849439000,"fUST",-500.0,0.00015636,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640628,1781849439000,"fUST",-98400.69944084,0.00015884,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640626,1781849439000,"fUST",-158.19674602,0.00015838,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640616,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640617,1781849439000,"fUST",-1089.1353155,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640618,1781849439000,"fUST",-553.7532197,0.00015635,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640620,1781849439000,"fUST",-502.66273065,0.00015636,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640619,1781849439000,"fUST",-500.72370448,0.00015636,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640629,1781849439000,"fUST",-14550.0128993,0.00015984,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640622,1781849439000,"fUST",-500.0,0.00015636,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640625,1781849439000,"fUST",-362.198044,0.00015774,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640649,1781849439000,"fUST",-362.198044,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640631,1781849439000,"fUST",-389.30231954,0.00016037,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640637,1781849439000,"fUST",-500.0,0.00016163,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640633,1781849439000,"fUST",-500.0,0.00016062,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640639,1781849439000,"fUST",-533.86,0.00016323,3,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640641,1781849439000,"fUST",-266.93,0.00016323,3,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640635,1781849439000,"fUST",-500.0,0.00016163,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640643,1781849439000,"fUST",-800.79,0.00016323,3,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640645,1781849439000,"fUST",-511.02485216,0.00016337,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640647,1781849439000,"fUST",-9602.61234833,0.00016343,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640650,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640665,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640614,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640630,1781849439000,"fUST",-380.88737558,0.00016037,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640613,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640580,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640612,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640578,1781849439000,"fUST",-500.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640572,1781849439000,"fUST",-500.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640574,1781849439000,"fUST",-500.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640576,1781849439000,"fUST",-500.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640666,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640586,1781849439000,"fUST",-500.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640584,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640582,1781849439000,"fUST",-500.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640588,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640596,1781849439000,"fUST",-500.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640590,1781849439000,"fUST",-500.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640595,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640611,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640597,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640601,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640598,1781849439000,"fUST",-267.4775567,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640599,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640607,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640603,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640604,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640605,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640608,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640602,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640606,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640609,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640610,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640600,1781849439000,"fUST",-1081.0,0.00015615,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640657,1781849439000,"fUST",-523.36639386,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640762,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640659,1781849439000,"fUST",-175.69488924,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640729,1781849439000,"fUST",-615.50025788,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640733,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640731,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640725,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640735,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640737,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640739,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640741,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640742,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640744,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640748,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640764,1781849439000,"fUST",-512.47562193,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640727,1781849439000,"fUST",-1000.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640754,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640758,1781849439000,"fUST",-529.4049909,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640756,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640750,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640752,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640766,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640768,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640771,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640769,1781849439000,"fUST",-1652.82,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640773,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640777,1781849439000,"fUST",-555.43025528,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640652,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640775,1781849439000,"fUST",-509.72911745,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640760,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640719,1781849439000,"fUST",-514.60425226,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640746,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640723,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640655,1781849439000,"fUST",-509.02356707,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640721,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640662,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640668,1781849439000,"fUST",-625.84,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640671,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640673,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640674,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640676,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640680,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640678,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640688,1781849439000,"fUST",-521.12490063,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640682,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640686,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640684,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640661,1781849439000,"fUST",-523.52077079,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640707,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640699,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640717,1781849439000,"fUST",-523.47205526,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640705,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640709,1781849439000,"fUST",-513.87347527,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640703,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640713,1781849439000,"fUST",-517.06651606,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640715,1781849439000,"fUST",-513.31388399,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640701,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640697,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640694,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640692,1781849439000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640711,1781849439000,"fUST",-199.32437332,0.00016438,2,"2026-06-19T06:10:39.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640854,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640856,1781849440000,"fUST",-400.84557689,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640852,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640846,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640836,1781849440000,"fUST",-151.71,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640848,1781849440000,"fUST",-1000.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640858,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640842,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640844,1781849440000,"fUST",-518.24751325,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640850,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640839,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640860,1781849440000,"fUST",-631.87681772,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640864,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640870,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640862,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640866,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640872,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640876,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640874,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640878,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640884,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640880,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640882,1781849440000,"fUST",-1652.82,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640886,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640888,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640890,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640868,1781849440000,"fUST",-240.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640835,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640779,1781849440000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640833,1781849440000,"fUST",-525.75847193,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640894,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640781,1781849440000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640787,1781849440000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640783,1781849440000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640785,1781849440000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640789,1781849440000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640791,1781849440000,"fUST",-617.94562733,0.00016438,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640793,1781849440000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640794,1781849440000,"fUST",-519.09329317,0.00016438,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640798,1781849440000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640796,1781849440000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640800,1781849440000,"fUST",-183.02457365,0.000165,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640813,1781849440000,"fUST",-250.0011,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640811,1781849440000,"fUST",-600.0,0.00016562,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640802,1781849440000,"fUST",-190.74450256,0.000165,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640804,1781849440000,"fUST",-189.85755289,0.000165,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640808,1781849440000,"fUST",-445.0,0.00016502,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640806,1781849440000,"fUST",-192.99213422,0.000165,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640809,1781849440000,"fUST",-186.0,0.00016502,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640815,1781849440000,"fUST",-512.32324247,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640817,1781849440000,"fUST",-503.94,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640819,1781849440000,"fUST",-625.84,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640821,1781849440000,"fUST",-448.2407431,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640823,1781849440000,"fUST",-509.50216706,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640829,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640825,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640827,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640831,1781849440000,"fUST",-508.91052322,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640892,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640940,1781849440000,"fUST",-500.0,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640898,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640965,1781849440000,"fUST",-500.0,0.0001726,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640961,1781849440000,"fUST",-500.0,0.0001726,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640966,1781849440000,"fUST",-500.0,0.0001726,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640968,1781849440000,"fUST",-1652.82,0.0001726,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640972,1781849440000,"fUST",-249.07,0.00017364,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640970,1781849440000,"fUST",-500.0,0.0001726,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640980,1781849440000,"fUST",-1904.43687789,0.00017365,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640978,1781849440000,"fUST",-284.976,0.00017364,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640982,1781849440000,"fUST",-625.84,0.00017534,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640974,1781849440000,"fUST",-247.561,0.00017364,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640976,1781849440000,"fUST",-151.087,0.00017364,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640983,1781849440000,"fUST",-500.0,0.00017534,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640985,1781849440000,"fUST",-500.0,0.00017534,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640987,1781849440000,"fUST",-500.0,0.00017534,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640989,1781849440000,"fUST",-500.0,0.00017534,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640991,1781849440000,"fUST",-1652.82,0.00017534,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640993,1781849440000,"fUST",-500.0,0.00017534,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641004,1781849440000,"fUST",-500.0,0.00017808,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641006,1781849440000,"fUST",-500.0,0.00017808,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641009,1781849440000,"fUST",-500.0,0.00017808,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641002,1781849440000,"fUST",-625.84,0.00017808,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641007,1781849440000,"fUST",-500.0,0.00017808,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640997,1781849440000,"fUST",-533.86,0.00017693,3,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640998,1781849440000,"fUST",-151.0,0.00017696,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641000,1781849440000,"fUST",-362.198044,0.00017766,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641014,1781849440000,"fUST",-1652.82,0.00017808,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640908,1781849440000,"fUST",-700.74417517,0.000169,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640963,1781849440000,"fUST",-500.0,0.0001726,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640950,1781849440000,"fUST",-484.94,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640995,1781849440000,"fUST",-1067.72,0.00017693,3,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640952,1781849440000,"fUST",-500.0,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640902,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640953,1781849440000,"fUST",-312.24593032,0.00017012,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640900,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640906,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640910,1781849440000,"fUST",-474.82012959,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640913,1781849440000,"fUST",-151.01987041,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640919,1781849440000,"fUST",-500.94469071,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640915,1781849440000,"fUST",-237.5,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640917,1781849440000,"fUST",-284.71,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640920,1781849440000,"fUST",-508.32769796,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640922,1781849440000,"fUST",-1000.0,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640924,1781849440000,"fUST",-181.11086629,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640931,1781849440000,"fUST",-500.0,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640896,1781849440000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640933,1781849440000,"fUST",-474.78808671,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640926,1781849440000,"fUST",-500.0,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640959,1781849440000,"fUST",-625.84,0.0001726,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640946,1781849440000,"fUST",-1652.82,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640955,1781849440000,"fUST",-362.198044,0.00017102,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640957,1781849440000,"fUST",-203.48226849,0.00017161,7,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640944,1781849440000,"fUST",-511.78646617,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640948,1781849440000,"fUST",-500.0,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640938,1781849440000,"fUST",-500.0,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640937,1781849440000,"fUST",-500.0,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640930,1781849440000,"fUST",-521.57088458,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640935,1781849440000,"fUST",-500.0,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640928,1781849440000,"fUST",-500.0,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425640942,1781849440000,"fUST",-500.0,0.00016986,2,"2026-06-19T06:10:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641061,1781849441000,"fUST",-500.0,0.00018904,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641079,1781849441000,"fUST",-854.939302,0.00018926,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641064,1781849441000,"fUST",-160.0,0.00018926,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641067,1781849441000,"fUST",-492.661475,0.00018926,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641063,1781849441000,"fUST",-419.871337,0.00018926,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641069,1781849441000,"fUST",-160.0,0.00018926,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641071,1781849441000,"fUST",-305.636026,0.00018926,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641073,1781849441000,"fUST",-451.272053,0.00018926,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641075,1781849441000,"fUST",-160.0,0.00018926,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641065,1781849441000,"fUST",-326.330737,0.00018926,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641084,1781849441000,"fUST",-849.410564,0.00018926,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641086,1781849441000,"fUST",-320.923236,0.00018926,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641081,1781849441000,"fUST",-160.0,0.00018926,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641090,1781849441000,"fUST",-184.127931,0.00018926,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641088,1781849441000,"fUST",-160.0,0.00018926,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641092,1781849441000,"fUST",-208.255863,0.00018926,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641082,1781849441000,"fUST",-504.705282,0.00018926,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641094,1781849441000,"fUST",-362.198044,0.00019094,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641096,1781849441000,"fUST",-326.117,0.00019095,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641098,1781849441000,"fUST",-625.84,0.00019178,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641100,1781849441000,"fUST",-300.0,0.00019178,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641062,1781849441000,"fUST",-1652.82,0.00018904,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641102,1781849441000,"fUST",-500.0,0.00019178,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641077,1781849441000,"fUST",-507.469651,0.00018926,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641060,1781849441000,"fUST",-500.0,0.00018904,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641048,1781849441000,"fUST",-529.63134154,0.00018548,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641059,1781849441000,"fUST",-625.84,0.00018904,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641104,1781849441000,"fUST",-500.0,0.00019178,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641018,1781849441000,"fUST",-2673.17552348,0.00018,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641023,1781849441000,"fUST",-500.0,0.00018082,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641020,1781849441000,"fUST",-625.84,0.00018082,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641022,1781849441000,"fUST",-488.03853116,0.00018082,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641016,1781849441000,"fUST",-500.0,0.00017808,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641025,1781849441000,"fUST",-500.0,0.00018082,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641029,1781849441000,"fUST",-1652.82,0.00018082,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641027,1781849441000,"fUST",-318.90841266,0.00018082,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641031,1781849441000,"fUST",-500.0,0.00018082,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641033,1781849441000,"fUST",-674.44006609,0.00018178,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641035,1781849441000,"fUST",-720.0,0.00018218,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641050,1781849441000,"fUST",-1245.76742252,0.00018574,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641052,1781849441000,"fUST",-555.10387612,0.0001861,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641039,1781849441000,"fUST",-500.0,0.00018356,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641037,1781849441000,"fUST",-625.84,0.00018356,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641041,1781849441000,"fUST",-500.0,0.00018356,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641043,1781849441000,"fUST",-1652.82,0.00018356,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641046,1781849441000,"fUST",-362.198044,0.0001843,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641055,1781849441000,"fUST",-500.0,0.0001863,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641056,1781849441000,"fUST",-500.0,0.0001863,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641054,1781849441000,"fUST",-625.84,0.0001863,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641057,1781849441000,"fUST",-1652.82,0.0001863,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641058,1781849441000,"fUST",-500.0,0.0001863,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641113,1781849441000,"fUST",-160.0,0.00019205,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641044,1781849441000,"fUST",-500.0,0.00018356,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641110,1781849441000,"fUST",-196.49955408,0.000192,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641165,1781849441000,"fUST",-196.49955408,0.000196,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641171,1781849441000,"fUST",-625.84,0.00019726,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641169,1781849441000,"fUST",-283.500047,0.00019707,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641167,1781849441000,"fUST",-1189.78668322,0.000196,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641173,1781849441000,"fUST",-500.0,0.00019726,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641183,1781849441000,"fUST",-251.922802,0.00019873,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641185,1781849441000,"fUST",-587.395328,0.00019873,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641189,1781849441000,"fUST",-913.445371,0.00019873,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641187,1781849441000,"fUST",-550.144847,0.00019873,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641175,1781849441000,"fUST",-500.0,0.00019726,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641179,1781849441000,"fUST",-407.00954085,0.00019781,3,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641181,1781849441000,"fUST",-1189.78668322,0.000198,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641192,1781849441000,"fUST",-908.469507,0.00019873,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641196,1781849441000,"fUST",-331.430276,0.00019873,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641195,1781849441000,"fUST",-192.553942,0.00019873,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641198,1781849441000,"fUST",-106949.68655663,0.0001991,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641223,1781849441000,"fUST",-3595.10822257,0.0001991,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641221,1781849441000,"fUST",-500.0,0.00019726,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641214,1781849441000,"fUST",-2742.38910417,0.00018429,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641215,1781849441000,"fUST",-500.0,0.00018904,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641217,1781849441000,"fUST",-500.0,0.00019178,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641219,1781849441000,"fUST",-500.0,0.00019452,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641106,1781849441000,"fUST",-1652.82,0.00019178,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641164,1781849441000,"fUST",-173.825631,0.00019512,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641160,1781849441000,"fUST",-162.893563,0.00019512,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641176,1781849441000,"fUST",-1652.82,0.00019726,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641158,1781849441000,"fUST",-186.0,0.00019502,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641112,1781849441000,"fUST",-1189.78668322,0.000192,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641115,1781849441000,"fUST",-160.0,0.00019205,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641108,1781849441000,"fUST",-417.15472785,0.000192,3,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641119,1781849441000,"fUST",-417.15472785,0.00019205,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641121,1781849441000,"fUST",-160.0,0.00019205,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641123,1781849441000,"fUST",-191.35142068,0.00019331,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641127,1781849441000,"fUST",-1189.78668322,0.000194,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641125,1781849441000,"fUST",-196.49955408,0.000194,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641135,1781849441000,"fUST",-1652.82,0.00019452,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641139,1781849441000,"fUST",-500.0,0.00019465,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641117,1781849441000,"fUST",-160.0,0.00019205,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641129,1781849441000,"fUST",-625.84,0.00019452,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641140,1781849441000,"fUST",-500.0,0.00019465,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641137,1781849441000,"fUST",-500.0,0.00019465,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641133,1781849441000,"fUST",-500.0,0.00019452,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641142,1781849441000,"fUST",-500.0,0.00019465,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641144,1781849441000,"fUST",-500.0,0.00019465,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641146,1781849441000,"fUST",-500.0,0.00019465,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641148,1781849441000,"fUST",-500.0,0.00019465,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641150,1781849441000,"fUST",-500.0,0.00019465,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641154,1781849441000,"fUST",-224.41559442,0.00019492,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641156,1781849441000,"fUST",-445.0,0.00019502,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641152,1781849441000,"fUST",-776.98306665,0.00019465,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641131,1781849441000,"fUST",-500.0,0.00019452,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641162,1781849441000,"fUST",-189.000031,0.00019512,2,"2026-06-19T06:10:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641828,1781849448000,"fUST",-16344.42121999,0.0001991,2,"2026-06-19T06:10:48.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641825,1781849448000,"fUST",-173.46996129,0.00016037,2,"2026-06-19T06:10:48.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641827,1781849448000,"fUST",-189.8954589,0.00018536,2,"2026-06-19T06:10:48.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641841,1781849448000,"fUST",-27146.32008452,0.0001991,2,"2026-06-19T06:10:48.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425641843,1781849448000,"fUST",-22115.93331337,0.0001991,2,"2026-06-19T06:10:48.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642387,1781849652000,"fUST",178.240196,0.00015243,120,"2026-06-19T06:14:12.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642480,1781850632000,"fUST",-3307.53196674,0.00014008,2,"2026-06-19T06:30:32.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642481,1781850632000,"fUST",-1301.80931151,0.00014422,2,"2026-06-19T06:30:32.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642582,1781850638000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642586,1781850638000,"fUST",-757.54,0.00016712,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642584,1781850638000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642591,1781850638000,"fUST",-500.0,0.00016986,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642576,1781850638000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642574,1781850638000,"fUST",-3961.00959386,0.00016438,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642570,1781850638000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642569,1781850638000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642580,1781850638000,"fUST",-500.0,0.00016712,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642566,1781850638000,"fUST",-387.301468,0.00016438,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642565,1781850638000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642563,1781850638000,"fUST",-1294.07,0.00016438,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642559,1781850638000,"fUST",-600.0,0.00015824,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642561,1781850638000,"fUST",-500.0,0.00016438,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642557,1781850638000,"fUST",-500.0,0.00015536,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642555,1781850638000,"fUST",-500.0,0.00015514,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642553,1781850638000,"fUST",-178.240196,0.00015243,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642551,1781850638000,"fUST",-1862.64611839,0.00014437,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642536,1781850638000,"fUST",-639.05146339,0.00014422,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642538,1781850638000,"fUST",-2087.76853661,0.00014437,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642578,1781850638000,"fUST",-1294.07,0.00016712,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642588,1781850638000,"fUST",-295.874,0.00016986,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642572,1781850638000,"fUST",-757.54,0.00016438,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642607,1781850638000,"fUST",-757.54,0.0001726,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642590,1781850638000,"fUST",-1294.07,0.00016986,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642629,1781850638000,"fUST",-757.54,0.00017808,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642621,1781850638000,"fUST",-500.0,0.00017534,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642625,1781850638000,"fUST",-1294.07,0.00017808,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642623,1781850638000,"fUST",-757.54,0.00017534,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642627,1781850638000,"fUST",-500.0,0.00017808,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642631,1781850638000,"fUST",-387.62725379,0.00017924,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642632,1781850638000,"fUST",-10226.84141028,0.00017925,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642620,1781850638000,"fUST",-1294.07,0.00017534,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642616,1781850638000,"fUST",-500.0,0.00017533,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642618,1781850638000,"fUST",-456.83135661,0.00017533,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642635,1781850638000,"fUST",-498652.82639702,0.00017925,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642610,1781850638000,"fUST",-5134.41673642,0.00017434,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642612,1781850638000,"fUST",-445.0,0.00017493,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642609,1781850638000,"fUST",-720.0,0.00017407,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642601,1781850638000,"fUST",-318.90562327,0.0001726,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642603,1781850638000,"fUST",-500.0,0.0001726,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642597,1781850638000,"fUST",-757.54,0.00016986,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642595,1781850638000,"fUST",-500.0,0.00016986,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642593,1781850638000,"fUST",-500.0,0.00016986,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642599,1781850638000,"fUST",-1294.07,0.0001726,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642605,1781850638000,"fUST",-511.94633594,0.0001726,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642614,1781850638000,"fUST",-186.0,0.00017493,2,"2026-06-19T06:30:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642856,1781850640000,"fUST",-364.124706,0.00017925,2,"2026-06-19T06:30:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642858,1781850640000,"fUST",-3295.25977323,0.00017925,2,"2026-06-19T06:30:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425642847,1781850640000,"fUST",-3312.12104453,0.00017925,2,"2026-06-19T06:30:40.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425643216,1781850643000,"fUST",-903.42169725,0.00017925,2,"2026-06-19T06:30:43.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425643187,1781850643000,"fUST",-255.72294231,0.00017925,2,"2026-06-19T06:30:43.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425643576,1781850646000,"fUST",-304.0,0.00017925,2,"2026-06-19T06:30:46.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425647948,1781850710000,"fUST",-247.05388262,0.00017266,14,"2026-06-19T06:31:50.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648062,1781851832000,"fUST",-907.90207337,0.00016985,2,"2026-06-19T06:50:32.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648061,1781851832000,"fUST",-500.0,0.00016711,2,"2026-06-19T06:50:32.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648060,1781851832000,"fUST",-970.55,0.00016711,2,"2026-06-19T06:50:32.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648058,1781851832000,"fUST",-328.47925745,0.00016225,2,"2026-06-19T06:50:32.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648059,1781851832000,"fUST",-616.1357568,0.00016266,2,"2026-06-19T06:50:32.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648126,1781851838000,"fUST",-500.0,0.00016985,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648124,1781851838000,"fUST",-62.64792663,0.00016985,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648132,1781851838000,"fUST",-401.47464799,0.00017025,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648134,1781851838000,"fUST",-186.0,0.00017129,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648128,1781851838000,"fUST",-3834.57000001,0.00017025,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648130,1781851838000,"fUST",-3137.37545456,0.00017025,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648136,1781851838000,"fUST",-445.0,0.00017129,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648140,1781851838000,"fUST",-500.0,0.00017259,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648147,1781851838000,"fUST",-175.07499795,0.000175,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648138,1781851838000,"fUST",-970.55,0.00017259,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648145,1781851838000,"fUST",-173.78194899,0.000175,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648143,1781851838000,"fUST",-173.26914111,0.000175,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648151,1781851838000,"fUST",-500.0,0.00017533,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648149,1781851838000,"fUST",-970.55,0.00017533,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648155,1781851838000,"fUST",-500.0,0.00017624,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648153,1781851838000,"fUST",-347.74988435,0.00017624,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648159,1781851838000,"fUST",-475.72277459,0.00017624,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648157,1781851838000,"fUST",-283.71173278,0.00017624,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648161,1781851838000,"fUST",-2850.12954319,0.00017625,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648142,1781851838000,"fUST",-169.31385168,0.000175,2,"2026-06-19T06:50:38.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648391,1781851841000,"fUST",-786.88397015,0.00017625,2,"2026-06-19T06:50:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648389,1781851841000,"fUST",-453.92900994,0.00017625,2,"2026-06-19T06:50:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648383,1781851841000,"fUST",-3101.7112518,0.00017625,2,"2026-06-19T06:50:41.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648691,1781851843000,"fUST",-644.88756035,0.00017625,2,"2026-06-19T06:50:43.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648693,1781851843000,"fUST",-5502.35841072,0.00017625,2,"2026-06-19T06:50:43.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648721,1781851843000,"fUST",-6310.09945874,0.00017625,2,"2026-06-19T06:50:43.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648719,1781851843000,"fUST",-6611.2858165,0.00017625,2,"2026-06-19T06:50:43.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425648689,1781851843000,"fUST",-3928.60947472,0.00017625,2,"2026-06-19T06:50:43.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425649048,1781851846000,"fUST",-44695.27226744,0.00017625,2,"2026-06-19T06:50:46.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425649024,1781851846000,"fUST",-12519.12770788,0.00017625,2,"2026-06-19T06:50:46.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425649021,1781851846000,"fUST",-1631.70070555,0.00017625,2,"2026-06-19T06:50:46.000",0.0002336,26.92,0.974275513737698,443238830.3015591]
[425654702,1781853032000,"fUST",-866.48245663,0.00016689,2,"2026-06-19T07:10:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425654697,1781853032000,"fUST",-1944.56508608,0.00015062,2,"2026-06-19T07:10:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425654695,1781853032000,"fUST",-2238.35,0.00014911,2,"2026-06-19T07:10:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425654698,1781853032000,"fUST",-312.24593032,0.00016689,2,"2026-06-19T07:10:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425654700,1781853032000,"fUST",-555.10387612,0.00016689,2,"2026-06-19T07:10:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425654704,1781853032000,"fUST",-423.6044648,0.00016825,2,"2026-06-19T07:10:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425654718,1781853032000,"fUST",-152.0,0.00017163,7,"2026-06-19T07:10:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425654712,1781853032000,"fUST",-304.323,0.00017076,2,"2026-06-19T07:10:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425654710,1781853032000,"fUST",-162.48,0.0001704,2,"2026-06-19T07:10:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425654714,1781853032000,"fUST",-186.0,0.00017129,2,"2026-06-19T07:10:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425654720,1781853032000,"fUST",-18822.84404496,0.00017325,2,"2026-06-19T07:10:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425654716,1781853032000,"fUST",-445.0,0.00017129,2,"2026-06-19T07:10:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425654708,1781853032000,"fUST",-346.5854712,0.00016825,2,"2026-06-19T07:10:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425654889,1781853038000,"fUST",-292797.7555736,0.00017325,2,"2026-06-19T07:10:38.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425654883,1781853038000,"fUST",-45134.53129323,0.00017325,2,"2026-06-19T07:10:38.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425654885,1781853038000,"fUST",-2765.77180788,0.00017325,2,"2026-06-19T07:10:38.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425654887,1781853038000,"fUST",-6949.79294667,0.00017325,2,"2026-06-19T07:10:38.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425655402,1781853043000,"fUST",-13429.38261749,0.00017325,2,"2026-06-19T07:10:43.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425655427,1781853043000,"fUST",-4135.43088264,0.00017325,2,"2026-06-19T07:10:43.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425655429,1781853043000,"fUST",-7778.05196821,0.00017325,2,"2026-06-19T07:10:43.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425655735,1781853046000,"fUST",-669.14969999,0.00017325,2,"2026-06-19T07:10:46.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425655726,1781853046000,"fUST",-3846.20485577,0.00017325,2,"2026-06-19T07:10:46.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425655716,1781853046000,"fUST",-152.0,0.00017163,7,"2026-06-19T07:10:46.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425655718,1781853046000,"fUST",-12256.0,0.00017325,2,"2026-06-19T07:10:46.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659546,1781854232000,"fUST",-184.21329258,0.00014165,2,"2026-06-19T07:30:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659548,1781854232000,"fUST",-321.76551674,0.00014309,2,"2026-06-19T07:30:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659545,1781854232000,"fUST",-247.05388262,0.00013365,14,"2026-06-19T07:30:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659549,1781854232000,"fUST",-115.21134896,0.00014309,2,"2026-06-19T07:30:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659547,1781854232000,"fUST",-163.63250448,0.0001423,7,"2026-06-19T07:30:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659550,1781854232000,"fUST",-252.15293815,0.00014309,2,"2026-06-19T07:30:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659555,1781854232000,"fUST",-428.91138341,0.00015062,2,"2026-06-19T07:30:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659552,1781854232000,"fUST",-879.09516517,0.00015062,2,"2026-06-19T07:30:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659551,1781854232000,"fUST",-488.38620287,0.00015062,2,"2026-06-19T07:30:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659553,1781854232000,"fUST",-621.32323862,0.00015062,2,"2026-06-19T07:30:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659554,1781854232000,"fUST",-414.5,0.00015062,2,"2026-06-19T07:30:32.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659771,1781854240000,"fUST",-352.47169563,0.00015907,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659765,1781854240000,"fUST",-214.582371,0.00015372,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659763,1781854240000,"fUST",-600.0,0.00015362,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659762,1781854240000,"fUST",-300.0,0.00015362,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659752,1781854240000,"fUST",-300.0,0.00015362,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659750,1781854240000,"fUST",-300.0,0.00015362,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659756,1781854240000,"fUST",-300.0,0.00015362,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659758,1781854240000,"fUST",-300.0,0.00015362,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659749,1781854240000,"fUST",-300.0,0.00015362,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659745,1781854240000,"fUST",-300.0,0.00015362,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659754,1781854240000,"fUST",-300.0,0.00015362,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659743,1781854240000,"fUST",-300.0,0.00015362,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659739,1781854240000,"fUST",-300.0,0.00015362,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659741,1781854240000,"fUST",-300.0,0.00015362,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659731,1781854240000,"fUST",-4781.39860336,0.00015062,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659729,1781854240000,"fUST",-3516.38066068,0.00015062,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659727,1781854240000,"fUST",-2441.93101436,0.00015062,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659725,1781854240000,"fUST",-98.10122716,0.00015062,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659737,1781854240000,"fUST",-300.0,0.00015362,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659735,1781854240000,"fUST",-300.0,0.00015362,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659733,1781854240000,"fUST",-300.0,0.00015362,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659767,1781854240000,"fUST",-168.146129,0.00015394,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659776,1781854240000,"fUST",-500.0,0.00016438,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659747,1781854240000,"fUST",-300.0,0.00015362,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659773,1781854240000,"fUST",-402.824795,0.00015907,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659816,1781854240000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659814,1781854240000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659811,1781854240000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659769,1781854240000,"fUST",-160.0,0.00015851,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659805,1781854240000,"fUST",-504.21868562,0.00016991,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659803,1781854240000,"fUST",-393.50772709,0.00016991,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659813,1781854240000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659809,1781854240000,"fUST",-477.94610916,0.00016991,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659801,1781854240000,"fUST",-172.54383881,0.00016991,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659800,1781854240000,"fUST",-568.16,0.00016986,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659798,1781854240000,"fUST",-720.0,0.00016898,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659807,1781854240000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659796,1781854240000,"fUST",-164.15543101,0.00016892,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659792,1781854240000,"fUST",-159.28368088,0.0001685,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659774,1781854240000,"fUST",-628.78432845,0.00015907,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659778,1781854240000,"fUST",-568.16,0.00016438,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659781,1781854240000,"fUST",-206.008393,0.00016645,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659786,1781854240000,"fUST",-290.53279,0.00016744,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659784,1781854240000,"fUST",-568.16,0.00016712,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659788,1781854240000,"fUST",-332.03747429,0.00016744,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659790,1781854240000,"fUST",-518.28974502,0.00016744,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659794,1781854240000,"fUST",-4655.45307316,0.00016892,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659782,1781854240000,"fUST",-377.23897423,0.00016689,2,"2026-06-19T07:30:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659846,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659833,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659843,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659852,1781854241000,"fUST",-444.03064578,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659841,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659839,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659829,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659837,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659828,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659831,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659835,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659822,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659820,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659824,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659818,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659859,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659826,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659848,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659845,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659857,1781854241000,"fUST",-399.13210213,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659850,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659894,1781854241000,"fUST",-18681.69437995,0.00017125,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659889,1781854241000,"fUST",-7031.587956,0.00017125,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659891,1781854241000,"fUST",-5568.48408978,0.00017125,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659893,1781854241000,"fUST",-641315.85818882,0.00017125,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659887,1781854241000,"fUST",-2725.57196112,0.00017125,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659878,1781854241000,"fUST",-283.348,0.00017091,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659882,1781854241000,"fUST",-243.42491905,0.00017124,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659880,1781854241000,"fUST",-961.371,0.00017091,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659884,1781854241000,"fUST",-265655.50646641,0.00017125,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659854,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659872,1781854241000,"fUST",-4944.67807024,0.00016994,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659874,1781854241000,"fUST",-806.58998702,0.00017025,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659870,1781854241000,"fUST",-277.271,0.00016994,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659868,1781854241000,"fUST",-500.0,0.00016993,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659866,1781854241000,"fUST",-524.29841156,0.00016993,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659876,1781854241000,"fUST",-445.0,0.00017091,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659864,1781854241000,"fUST",-511.32483577,0.00016993,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659862,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425659861,1781854241000,"fUST",-500.0,0.00016991,2,"2026-06-19T07:30:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425660488,1781854246000,"fUST",-500.0,0.00016438,2,"2026-06-19T07:30:46.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425660492,1781854246000,"fUST",-500.0,0.00016986,2,"2026-06-19T07:30:46.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425660490,1781854246000,"fUST",-500.0,0.00016712,2,"2026-06-19T07:30:46.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425660494,1781854246000,"fUST",-1100.48854526,0.00017125,2,"2026-06-19T07:30:46.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661754,1781854282000,"fUST",500.0,0.00015361,2,"2026-06-19T07:31:22.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661756,1781854309000,"fUST",-5984.26503908,0.00016892,2,"2026-06-19T07:31:49.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661811,1781855440000,"fUST",-152.0,0.0001614,7,"2026-06-19T07:50:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661810,1781855440000,"fUST",-152.0,0.00016135,7,"2026-06-19T07:50:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661807,1781855440000,"fUST",-500.0,0.00015361,2,"2026-06-19T07:50:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661809,1781855440000,"fUST",-357.82449034,0.00015849,2,"2026-06-19T07:50:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661814,1781855440000,"fUST",-500.0,0.00016438,2,"2026-06-19T07:50:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661812,1781855440000,"fUST",-808.8,0.00016438,2,"2026-06-19T07:50:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661808,1781855440000,"fUST",-500.0,0.00015361,2,"2026-06-19T07:50:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661815,1781855440000,"fUST",-221.817,0.00016456,2,"2026-06-19T07:50:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661817,1781855440000,"fUST",-289.08460969,0.00016459,2,"2026-06-19T07:50:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661816,1781855440000,"fUST",-160.60256094,0.00016459,2,"2026-06-19T07:50:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661818,1781855440000,"fUST",-513.928195,0.00016459,2,"2026-06-19T07:50:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661820,1781855440000,"fUST",-500.0,0.00016591,2,"2026-06-19T07:50:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661819,1781855440000,"fUST",-802.20979189,0.00016459,2,"2026-06-19T07:50:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661821,1781855440000,"fUST",-500.0,0.00016591,2,"2026-06-19T07:50:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661813,1781855440000,"fUST",-150.20380786,0.00016438,2,"2026-06-19T07:50:40.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661824,1781855441000,"fUST",-500.0,0.00016591,2,"2026-06-19T07:50:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661826,1781855441000,"fUST",-2634.5454597,0.00016592,2,"2026-06-19T07:50:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661823,1781855441000,"fUST",-500.0,0.00016591,2,"2026-06-19T07:50:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661825,1781855441000,"fUST",-632.50514752,0.00016591,2,"2026-06-19T07:50:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661822,1781855441000,"fUST",-500.0,0.00016591,2,"2026-06-19T07:50:41.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661838,1781855443000,"fUST",-11193.95088818,0.00016592,2,"2026-06-19T07:50:43.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661844,1781855446000,"fUST",-2230.69998992,0.00016592,2,"2026-06-19T07:50:46.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661842,1781855446000,"fUST",-24855.18046072,0.00016592,2,"2026-06-19T07:50:46.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661843,1781855446000,"fUST",-34381.76570804,0.00016592,2,"2026-06-19T07:50:46.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425661845,1781855446000,"fUST",-1369.50137966,0.00016592,2,"2026-06-19T07:50:46.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425665282,1781856091000,"fUST",-397.67398681,0.00015,2,"2026-06-19T08:01:31.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425665283,1781856108000,"fUST",-500.0,0.00015,2,"2026-06-19T08:01:48.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425665285,1781856125000,"fUST",-817.22397059,0.00015361,7,"2026-06-19T08:02:05.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425665286,1781856142000,"fUST",-7262.54406074,0.00015406,2,"2026-06-19T08:02:22.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425665289,1781856158000,"fUST",-785.28827446,0.00015406,2,"2026-06-19T08:02:38.000",0.0002336,26.7,0.9742839539079824,443391235.2002905]
[425665370,1781856631000,"fUST",-152.0,0.0001614,7,"2026-06-19T08:10:31.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665365,1781856631000,"fUST",-203.93420638,0.00015425,2,"2026-06-19T08:10:31.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665369,1781856631000,"fUST",-152.0,0.00016135,7,"2026-06-19T08:10:31.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665366,1781856631000,"fUST",-200.0,0.00015477,2,"2026-06-19T08:10:31.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665367,1781856631000,"fUST",-817.22397059,0.00015668,7,"2026-06-19T08:10:31.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665368,1781856631000,"fUST",-817.22397059,0.00016129,7,"2026-06-19T08:10:31.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665373,1781856631000,"fUST",-381.80891769,0.00016236,2,"2026-06-19T08:10:31.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665380,1781856631000,"fUST",-216.00340509,0.00016291,2,"2026-06-19T08:10:31.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665376,1781856631000,"fUST",-292.50057195,0.00016291,2,"2026-06-19T08:10:31.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665371,1781856631000,"fUST",-218.59831597,0.00016236,2,"2026-06-19T08:10:31.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665382,1781856631000,"fUST",-2724.56590167,0.00016292,2,"2026-06-19T08:10:31.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665374,1781856631000,"fUST",-300.0,0.0001629,2,"2026-06-19T08:10:31.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665377,1781856631000,"fUST",-341.13214132,0.00016291,2,"2026-06-19T08:10:31.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665379,1781856631000,"fUST",-500.0,0.00016291,2,"2026-06-19T08:10:31.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665372,1781856631000,"fUST",-115.81890423,0.00016236,2,"2026-06-19T08:10:31.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665375,1781856631000,"fUST",-196.06807149,0.00016291,2,"2026-06-19T08:10:31.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665390,1781856632000,"fUST",-540.13363276,0.00016292,2,"2026-06-19T08:10:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665389,1781856632000,"fUST",-4662.90618457,0.00016292,2,"2026-06-19T08:10:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665384,1781856632000,"fUST",-1693.52350633,0.00016292,2,"2026-06-19T08:10:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665387,1781856632000,"fUST",-3374.88312339,0.00016292,2,"2026-06-19T08:10:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665386,1781856632000,"fUST",-3263.40501802,0.00016292,2,"2026-06-19T08:10:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665388,1781856632000,"fUST",-1272.96804881,0.00016292,2,"2026-06-19T08:10:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665433,1781856638000,"fUST",-36012.22976194,0.00016292,2,"2026-06-19T08:10:38.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665458,1781856638000,"fUST",-13481.70208891,0.00016292,2,"2026-06-19T08:10:38.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665445,1781856638000,"fUST",-594.82166618,0.00016292,2,"2026-06-19T08:10:38.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665717,1781856640000,"fUST",-6258.5,0.00016292,2,"2026-06-19T08:10:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425665685,1781856640000,"fUST",-343.0,0.00016292,2,"2026-06-19T08:10:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425666311,1781856646000,"fUST",-314.7217647,0.00016292,2,"2026-06-19T08:10:46.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671585,1781856723000,"fUST",1555.62197327,0.000233,120,"2026-06-19T08:12:03.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671671,1781857832000,"fUST",-320.69026308,0.00014272,2,"2026-06-19T08:30:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671668,1781857832000,"fUST",-1549.70026374,0.00012913,9,"2026-06-19T08:30:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671669,1781857832000,"fUST",-308.1879155,0.00012913,9,"2026-06-19T08:30:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671670,1781857832000,"fUST",-58.92734694,0.00012913,9,"2026-06-19T08:30:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671667,1781857832000,"fUST",-2295.64973626,0.00012784,9,"2026-06-19T08:30:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671664,1781857832000,"fUST",-702.33928466,0.00012784,9,"2026-06-19T08:30:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671666,1781857832000,"fUST",-1228.19097908,0.00012784,9,"2026-06-19T08:30:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671665,1781857832000,"fUST",-621.82,0.00012784,9,"2026-06-19T08:30:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671723,1781857840000,"fUST",-692.67820957,0.00015334,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671719,1781857840000,"fUST",-388.28808545,0.00015334,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671717,1781857840000,"fUST",-515.64039301,0.00015222,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671715,1781857840000,"fUST",-1000.0,0.00014478,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671707,1781857840000,"fUST",-2923.86707462,0.00014272,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671711,1781857840000,"fUST",-498.47392124,0.00014422,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671713,1781857840000,"fUST",-785.2882745,0.00014456,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671721,1781857840000,"fUST",-443.75781194,0.00015334,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671709,1781857840000,"fUST",-5135.0909276,0.00014272,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671726,1781857840000,"fUST",-500.0,0.00015492,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671725,1781857840000,"fUST",-445.11038496,0.00015334,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671787,1781857840000,"fUST",-428.20853665,0.00015982,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671730,1781857840000,"fUST",-152.0,0.00015844,7,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671732,1781857840000,"fUST",-152.0,0.00015844,7,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671734,1781857840000,"fUST",-444.5612506,0.00015982,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671736,1781857840000,"fUST",-832.13529868,0.00015982,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671739,1781857840000,"fUST",-1858.5847356,0.00015982,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671794,1781857840000,"fUST",-1282.84479046,0.00015992,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671785,1781857840000,"fUST",-3080.8791092,0.00015982,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671792,1781857840000,"fUST",-1006.80070364,0.00015992,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671790,1781857840000,"fUST",-330.376897,0.0001599,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671728,1781857840000,"fUST",-579.12365893,0.00015492,2,"2026-06-19T08:30:40.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425671808,1781857841000,"fUST",-910.45064582,0.00015992,2,"2026-06-19T08:30:41.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425672104,1781857843000,"fUST",-1263.729024,0.00015992,2,"2026-06-19T08:30:43.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425672102,1781857843000,"fUST",-1466.42816764,0.00015992,2,"2026-06-19T08:30:43.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425672098,1781857843000,"fUST",-2653.8385751,0.00015992,2,"2026-06-19T08:30:43.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425672091,1781857843000,"fUST",-192.47880465,0.00015992,2,"2026-06-19T08:30:43.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425672090,1781857843000,"fUST",-152.0,0.00015935,7,"2026-06-19T08:30:43.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425672094,1781857843000,"fUST",-3634.422095,0.00015992,2,"2026-06-19T08:30:43.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425672100,1781857843000,"fUST",-566.25839924,0.00015992,2,"2026-06-19T08:30:43.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425672096,1781857843000,"fUST",-18491.45900226,0.00015992,2,"2026-06-19T08:30:43.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425672088,1781857843000,"fUST",-152.0,0.00015935,7,"2026-06-19T08:30:43.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425672128,1781857843000,"fUST",-1297.21331,0.00015992,2,"2026-06-19T08:30:43.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425672405,1781857846000,"fUST",-8679.21078989,0.00015992,2,"2026-06-19T08:30:46.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425672409,1781857846000,"fUST",-528.01737883,0.00015992,2,"2026-06-19T08:30:46.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425672407,1781857846000,"fUST",-11364.9534313,0.00015992,2,"2026-06-19T08:30:46.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425672426,1781857846000,"fUST",-958.5,0.00015992,2,"2026-06-19T08:30:46.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425672437,1781857846000,"fUST",-2372.89630094,0.00015992,2,"2026-06-19T08:30:46.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425672435,1781857846000,"fUST",-379.57039506,0.00015992,2,"2026-06-19T08:30:46.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425672428,1781857846000,"fUST",-135848.76697916,0.00015992,2,"2026-06-19T08:30:46.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425675187,1781857897000,"fUST",-500.0,0.00015492,2,"2026-06-19T08:31:37.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425675278,1781859032000,"fUST",-917.06998231,0.00015582,2,"2026-06-19T08:50:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425675274,1781859032000,"fUST",-500.0,0.00015492,2,"2026-06-19T08:50:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425675276,1781859032000,"fUST",-500.0,0.00015492,2,"2026-06-19T08:50:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425675272,1781859032000,"fUST",-500.0,0.00015492,2,"2026-06-19T08:50:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425675264,1781859032000,"fUST",-25.23601951,0.00015378,2,"2026-06-19T08:50:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425675270,1781859032000,"fUST",-250.29898049,0.00015378,2,"2026-06-19T08:50:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425675262,1781859032000,"fUST",-263.61475638,0.00013147,2,"2026-06-19T08:50:32.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425675335,1781859041000,"fUST",-500.0,0.00015591,2,"2026-06-19T08:50:41.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425675339,1781859041000,"fUST",-342.0113458,0.00015591,2,"2026-06-19T08:50:41.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425675340,1781859041000,"fUST",-12560.15844876,0.00015592,2,"2026-06-19T08:50:41.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425675337,1781859041000,"fUST",-412.31020544,0.00015591,2,"2026-06-19T08:50:41.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425675345,1781859041000,"fUST",-64359.72910576,0.00015592,2,"2026-06-19T08:50:41.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425675347,1781859041000,"fUST",-1041.92745265,0.00015592,2,"2026-06-19T08:50:41.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425675351,1781859041000,"fUST",-2991.80289166,0.00015592,2,"2026-06-19T08:50:41.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425675349,1781859041000,"fUST",-396.11281216,0.00015592,2,"2026-06-19T08:50:41.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425675342,1781859041000,"fUST",-1053498.53278787,0.00015592,2,"2026-06-19T08:50:41.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425675539,1781859043000,"fUST",-1967.51071206,0.00015592,2,"2026-06-19T08:50:43.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425676558,1781859468000,"fUST",200.0,8e-05,7,"2026-06-19T08:57:48.000",0.0002336,26.74,0.974296355125949,443701733.24021024]
[425676629,1781860232000,"fUST",-300.0,0.0001369,2,"2026-06-19T09:10:32.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676673,1781860239000,"fUST",-152.0,0.00015499,7,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676675,1781860239000,"fUST",-500.0,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676670,1781860239000,"fUST",-311.62640025,0.00015477,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676668,1781860239000,"fUST",-1017.11227334,0.00015,7,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676693,1781860239000,"fUST",-153.15223362,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676684,1781860239000,"fUST",-500.0,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676681,1781860239000,"fUST",-500.0,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676680,1781860239000,"fUST",-500.0,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676683,1781860239000,"fUST",-500.0,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676671,1781860239000,"fUST",-554.00248933,0.00015477,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676676,1781860239000,"fUST",-500.0,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676672,1781860239000,"fUST",-864.76326069,0.00015477,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676662,1781860239000,"fUST",-152.0,0.00013968,7,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676674,1781860239000,"fUST",-152.0,0.00015499,7,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676679,1781860239000,"fUST",-500.0,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676677,1781860239000,"fUST",-500.0,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676667,1781860239000,"fUST",-156.0,0.000149,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676666,1781860239000,"fUST",-350.56483139,0.00013968,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676661,1781860239000,"fUST",-4570.8568233,0.00013828,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676664,1781860239000,"fUST",-196.5128184,0.00013968,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676663,1781860239000,"fUST",-152.0,0.00013968,7,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676665,1781860239000,"fUST",-224.58607817,0.00013968,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676660,1781860239000,"fUST",-1466.96752692,0.0001369,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676692,1781860239000,"fUST",-546.45,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676669,1781860239000,"fUST",-173.12577792,0.00015477,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676691,1781860239000,"fUST",-500.0,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676713,1781860239000,"fUST",-7080.47976587,0.0001587,3,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676685,1781860239000,"fUST",-500.0,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676714,1781860239000,"fUST",-456.0,0.0001587,3,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676709,1781860239000,"fUST",-500.0,0.00015791,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676710,1781860239000,"fUST",-500.0,0.00015791,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676712,1781860239000,"fUST",-168.5,0.00015843,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676708,1781860239000,"fUST",-500.0,0.00015791,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676711,1781860239000,"fUST",-167.37,0.00015803,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676705,1781860239000,"fUST",-500.0,0.00015791,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676707,1781860239000,"fUST",-516.74627121,0.00015791,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676706,1781860239000,"fUST",-220.428,0.00015791,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676704,1781860239000,"fUST",-500.0,0.00015791,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676701,1781860239000,"fUST",-166.05,0.00015773,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676699,1781860239000,"fUST",-152.0,0.00015712,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676700,1781860239000,"fUST",-166.14,0.00015759,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676703,1781860239000,"fUST",-500.0,0.00015791,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676702,1781860239000,"fUST",-23492.72170579,0.00015779,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676698,1781860239000,"fUST",-151.0,0.000157,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676695,1781860239000,"fUST",-166.0,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676696,1781860239000,"fUST",-180.2702586,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676697,1781860239000,"fUST",-152.0,0.0001562,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676694,1781860239000,"fUST",-215.93800114,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676688,1781860239000,"fUST",-500.0,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676686,1781860239000,"fUST",-500.0,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676689,1781860239000,"fUST",-500.0,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676687,1781860239000,"fUST",-500.0,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676690,1781860239000,"fUST",-500.0,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676682,1781860239000,"fUST",-500.0,0.00015592,2,"2026-06-19T09:10:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676715,1781860241000,"fUST",-498.19580677,0.0001587,3,"2026-06-19T09:10:41.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676717,1781860241000,"fUST",-147.01132617,0.0001587,3,"2026-06-19T09:10:41.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676716,1781860241000,"fUST",-458.02442736,0.0001587,3,"2026-06-19T09:10:41.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676733,1781860243000,"fUST",-417.15472785,0.0001587,3,"2026-06-19T09:10:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676726,1781860243000,"fUST",-424.17702131,0.0001587,3,"2026-06-19T09:10:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676727,1781860243000,"fUST",-2925.47935037,0.0001587,3,"2026-06-19T09:10:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676730,1781860243000,"fUST",-530.79,0.0001587,3,"2026-06-19T09:10:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676725,1781860243000,"fUST",-749.68230215,0.0001587,3,"2026-06-19T09:10:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676731,1781860243000,"fUST",-265.4,0.0001587,3,"2026-06-19T09:10:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676729,1781860243000,"fUST",-1061.59,0.0001587,3,"2026-06-19T09:10:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676732,1781860243000,"fUST",-796.21,0.0001587,3,"2026-06-19T09:10:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676734,1781860243000,"fUST",-513.08440775,0.00015878,2,"2026-06-19T09:10:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676728,1781860243000,"fUST",-2123.18,0.0001587,3,"2026-06-19T09:10:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676743,1781860244000,"fUST",-500.0,0.00015879,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676751,1781860244000,"fUST",-500.0,0.00015879,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676745,1781860244000,"fUST",-500.0,0.00015879,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676744,1781860244000,"fUST",-500.0,0.00015879,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676739,1781860244000,"fUST",-500.0,0.00015878,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676748,1781860244000,"fUST",-500.0,0.00015879,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676737,1781860244000,"fUST",-500.0,0.00015878,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676750,1781860244000,"fUST",-500.0,0.00015879,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676740,1781860244000,"fUST",-506.67903297,0.00015878,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676738,1781860244000,"fUST",-293.29685609,0.00015878,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676735,1781860244000,"fUST",-500.0,0.00015878,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676736,1781860244000,"fUST",-501.83821776,0.00015878,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676741,1781860244000,"fUST",-500.0,0.00015879,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676742,1781860244000,"fUST",-500.0,0.00015879,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676746,1781860244000,"fUST",-500.0,0.00015879,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676761,1781860244000,"fUST",-170.03,0.00015893,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676747,1781860244000,"fUST",-500.0,0.00015879,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676754,1781860244000,"fUST",-500.0,0.00015879,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676762,1781860244000,"fUST",-171.66,0.00015897,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676766,1781860244000,"fUST",-7746.06833005,0.0001599,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676764,1781860244000,"fUST",-156.0,0.00015909,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676765,1781860244000,"fUST",-164.2955921,0.00015909,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676755,1781860244000,"fUST",-500.0,0.00015879,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676759,1781860244000,"fUST",-330.0659333,0.00015888,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676749,1781860244000,"fUST",-500.0,0.00015879,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676758,1781860244000,"fUST",-638.61714381,0.00015879,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676757,1781860244000,"fUST",-501.99611998,0.00015879,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676756,1781860244000,"fUST",-393.11710847,0.00015879,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676760,1781860244000,"fUST",-326.9115635,0.00015888,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676753,1781860244000,"fUST",-289.49316265,0.00015879,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676752,1781860244000,"fUST",-500.0,0.00015879,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676763,1781860244000,"fUST",-151.0,0.000159,2,"2026-06-19T09:10:44.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676773,1781860246000,"fUST",-21160.61150848,0.0001599,2,"2026-06-19T09:10:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676774,1781860246000,"fUST",-2201.16872154,0.0001599,2,"2026-06-19T09:10:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676772,1781860246000,"fUST",-1899.83256176,0.0001599,2,"2026-06-19T09:10:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676776,1781860247000,"fUST",-8079.76803133,0.0001599,2,"2026-06-19T09:10:47.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676777,1781860247000,"fUST",-32377.18209102,0.0001599,2,"2026-06-19T09:10:47.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425676775,1781860247000,"fUST",-20175.42894494,0.0001599,2,"2026-06-19T09:10:47.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680744,1781861431000,"fUST",-300.0,0.00013747,2,"2026-06-19T09:30:31.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680740,1781861431000,"fUST",-342.17415903,0.00012392,2,"2026-06-19T09:30:31.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680739,1781861431000,"fUST",-2465.02452902,0.00012268,2,"2026-06-19T09:30:31.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680742,1781861431000,"fUST",-300.0,0.00013747,2,"2026-06-19T09:30:31.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680741,1781861431000,"fUST",-9097.8958781,0.00013479,2,"2026-06-19T09:30:31.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680753,1781861431000,"fUST",-251.41304358,0.00013747,2,"2026-06-19T09:30:31.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680754,1781861431000,"fUST",-55.62426252,0.00013747,2,"2026-06-19T09:30:31.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680738,1781861431000,"fUST",-2534.97547098,0.00012268,2,"2026-06-19T09:30:31.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680745,1781861431000,"fUST",-300.0,0.00013747,2,"2026-06-19T09:30:31.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680743,1781861431000,"fUST",-300.0,0.00013747,2,"2026-06-19T09:30:31.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680752,1781861431000,"fUST",-48.58695642,0.00013747,2,"2026-06-19T09:30:31.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680746,1781861431000,"fUST",-300.0,0.00013747,2,"2026-06-19T09:30:31.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680749,1781861431000,"fUST",-198.8651089,0.00013747,2,"2026-06-19T09:30:31.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680751,1781861431000,"fUST",-300.0,0.00013747,2,"2026-06-19T09:30:31.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680747,1781861431000,"fUST",-300.0,0.00013747,2,"2026-06-19T09:30:31.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680748,1781861431000,"fUST",-300.0,0.00013747,2,"2026-06-19T09:30:31.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680750,1781861431000,"fUST",-101.1348911,0.00013747,2,"2026-06-19T09:30:31.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680784,1781861438000,"fUST",-330.457046,0.00015049,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680785,1781861438000,"fUST",-156.93198291,0.00015191,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680798,1781861438000,"fUST",-330.457046,0.00015683,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680786,1781861438000,"fUST",-282.47756923,0.00015191,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680789,1781861438000,"fUST",-720.0,0.00015423,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680791,1781861438000,"fUST",-5057.49,0.0001552,3,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680788,1781861438000,"fUST",-783.87525461,0.00015191,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680792,1781861438000,"fUST",-1558.41,0.0001552,3,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680793,1781861438000,"fUST",-779.21,0.0001552,3,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680794,1781861438000,"fUST",-389.6,0.0001552,3,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680783,1781861438000,"fUST",-152.0,0.00014993,7,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680799,1781861438000,"fUST",-165.30143323,0.00015791,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680804,1781861438000,"fUST",-20102.71813423,0.0001599,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680797,1781861438000,"fUST",-447.03200067,0.00015529,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680796,1781861438000,"fUST",-584.45,0.0001552,3,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680795,1781861438000,"fUST",-194.8,0.0001552,3,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680800,1781861438000,"fUST",-219.1672496,0.0001589,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680802,1781861438000,"fUST",-3116.83,0.0001598,3,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680801,1781861438000,"fUST",-1000.0,0.00015934,5,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680805,1781861438000,"fUST",-386.05857383,0.0001599,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680806,1781861438000,"fUST",-179.17740116,0.0001599,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680812,1781861438000,"fUST",-173.8325033,0.000162,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680809,1781861438000,"fUST",-151.0,0.0001599,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680790,1781861438000,"fUST",-160.22274907,0.000155,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680803,1781861438000,"fUST",-417.15472785,0.0001598,3,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680782,1781861438000,"fUST",-186.76458595,0.00014891,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680767,1781861438000,"fUST",-500.0,0.00014494,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680775,1781861438000,"fUST",-500.0,0.00014494,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680755,1781861438000,"fUST",-244.37573748,0.00013747,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680756,1781861438000,"fUST",-300.0,0.00013747,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680758,1781861438000,"fUST",-300.0,0.00013747,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680768,1781861438000,"fUST",-500.0,0.00014494,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680757,1781861438000,"fUST",-300.0,0.00013747,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680759,1781861438000,"fUST",-300.0,0.00013747,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680760,1781861438000,"fUST",-600.0,0.00014021,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680761,1781861438000,"fUST",-171.90442548,0.00014431,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680813,1781861438000,"fUST",-322.51932208,0.00016311,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680765,1781861438000,"fUST",-500.0,0.00014494,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680762,1781861438000,"fUST",-309.42796586,0.00014431,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680766,1781861438000,"fUST",-501.53679945,0.00014494,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680764,1781861438000,"fUST",-858.66260525,0.00014431,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680769,1781861438000,"fUST",-500.0,0.00014494,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680770,1781861438000,"fUST",-500.0,0.00014494,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680772,1781861438000,"fUST",-511.56274408,0.00014494,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680779,1781861438000,"fUST",-20145.16958743,0.00014495,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680781,1781861438000,"fUST",-207.9803499,0.00014891,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680776,1781861438000,"fUST",-500.0,0.00014494,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680780,1781861438000,"fUST",-152.0,0.00014679,7,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680774,1781861438000,"fUST",-500.0,0.00014494,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680778,1781861438000,"fUST",-500.0,0.00014494,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680771,1781861438000,"fUST",-236.39364228,0.00014494,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680773,1781861438000,"fUST",-500.0,0.00014494,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680777,1781861438000,"fUST",-500.0,0.00014494,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680787,1781861438000,"fUST",-502.1823453,0.00015191,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680816,1781861438000,"fUST",-775.1,0.00016438,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680763,1781861438000,"fUST",-550.09416152,0.00014431,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680807,1781861438000,"fUST",-694.90543289,0.0001599,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680834,1781861438000,"fUST",-500.0,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680839,1781861438000,"fUST",-500.0,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680844,1781861438000,"fUST",-151.5,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680847,1781861438000,"fUST",-151.5,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680848,1781861438000,"fUST",-151.5,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680846,1781861438000,"fUST",-151.5,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680849,1781861438000,"fUST",-151.5,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680850,1781861438000,"fUST",-161.21959848,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680851,1781861438000,"fUST",-170.69687044,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680853,1781861438000,"fUST",-500.0,0.00016712,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680854,1781861438000,"fUST",-775.1,0.00016712,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680856,1781861438000,"fUST",-500.0,0.00016712,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680852,1781861438000,"fUST",-817.22397059,0.0001659,7,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680855,1781861438000,"fUST",-500.0,0.00016712,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680857,1781861438000,"fUST",-500.0,0.00016712,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680858,1781861438000,"fUST",-186.0,0.00016887,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680859,1781861438000,"fUST",-1841.0,0.00016887,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680861,1781861438000,"fUST",-3116.82,0.0001689,3,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680862,1781861438000,"fUST",-1558.42,0.0001689,3,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680860,1781861438000,"fUST",-10114.98,0.0001689,3,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680866,1781861438000,"fUST",-160.0,0.0001689,3,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680863,1781861438000,"fUST",-779.2,0.0001689,3,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680864,1781861438000,"fUST",-389.6,0.0001689,3,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680865,1781861438000,"fUST",-160.0,0.0001689,3,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680815,1781861438000,"fUST",-500.0,0.00016438,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680843,1781861438000,"fUST",-500.0,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680836,1781861438000,"fUST",-500.0,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680841,1781861438000,"fUST",-500.0,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680825,1781861438000,"fUST",-500.0,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680808,1781861438000,"fUST",-151.0,0.0001599,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680811,1781861438000,"fUST",-153.45277655,0.0001599,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680817,1781861438000,"fUST",-500.0,0.00016438,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680814,1781861438000,"fUST",-330.457046,0.00016316,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680819,1781861438000,"fUST",-500.0,0.00016438,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680818,1781861438000,"fUST",-500.0,0.00016438,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680822,1781861438000,"fUST",-151.5,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680823,1781861438000,"fUST",-161.0821225,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680820,1781861438000,"fUST",-219.695,0.00016488,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680824,1781861438000,"fUST",-500.0,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680835,1781861438000,"fUST",-500.0,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680821,1781861438000,"fUST",-153.12,0.00016488,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680829,1781861438000,"fUST",-265.64311653,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680826,1781861438000,"fUST",-500.0,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680828,1781861438000,"fUST",-500.0,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680827,1781861438000,"fUST",-500.0,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680830,1781861438000,"fUST",-500.0,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680832,1781861438000,"fUST",-500.0,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680831,1781861438000,"fUST",-500.0,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680833,1781861438000,"fUST",-500.0,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680838,1781861438000,"fUST",-500.0,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680840,1781861438000,"fUST",-500.0,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680845,1781861438000,"fUST",-382.33509589,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680842,1781861438000,"fUST",-500.0,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680837,1781861438000,"fUST",-500.0,0.00016576,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680810,1781861438000,"fUST",-151.0,0.0001599,2,"2026-06-19T09:30:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680867,1781861439000,"fUST",-312.32753655,0.0001689,3,"2026-06-19T09:30:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680868,1781861439000,"fUST",-330.457046,0.0001695,2,"2026-06-19T09:30:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680869,1781861439000,"fUST",-864.0,0.00016965,2,"2026-06-19T09:30:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680871,1781861439000,"fUST",-775.1,0.00016986,2,"2026-06-19T09:30:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680872,1781861439000,"fUST",-384.46713845,0.00016986,2,"2026-06-19T09:30:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680873,1781861439000,"fUST",-500.0,0.00016986,2,"2026-06-19T09:30:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680875,1781861439000,"fUST",-506.66857754,0.00017204,7,"2026-06-19T09:30:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680874,1781861439000,"fUST",-572.25818501,0.00017174,2,"2026-06-19T09:30:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680870,1781861439000,"fUST",-235.34990004,0.00016986,2,"2026-06-19T09:30:39.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680878,1781861440000,"fUST",-310.55539309,0.00017204,7,"2026-06-19T09:30:40.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680886,1781861440000,"fUST",-1593.81631959,0.0001735,3,"2026-06-19T09:30:40.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680884,1781861440000,"fUST",-219.16724959,0.00017298,2,"2026-06-19T09:30:40.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680882,1781861440000,"fUST",-618.36068863,0.00017263,2,"2026-06-19T09:30:40.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680885,1781861440000,"fUST",-572.25818501,0.00017346,2,"2026-06-19T09:30:40.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680883,1781861440000,"fUST",-1235.38743624,0.00017285,2,"2026-06-19T09:30:40.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680881,1781861440000,"fUST",-500.0,0.0001726,2,"2026-06-19T09:30:40.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680879,1781861440000,"fUST",-417.15472785,0.0001724,3,"2026-06-19T09:30:40.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425680880,1781861440000,"fUST",-775.1,0.0001726,2,"2026-06-19T09:30:40.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681075,1781861443000,"fUST",-157.71,0.00017808,2,"2026-06-19T09:30:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681058,1781861443000,"fUST",-572.25818501,0.00017396,2,"2026-06-19T09:30:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681073,1781861443000,"fUST",-500.0,0.00017808,2,"2026-06-19T09:30:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681069,1781861443000,"fUST",-330.457046,0.00017583,2,"2026-06-19T09:30:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681056,1781861443000,"fUST",-4639.84368041,0.0001735,3,"2026-06-19T09:30:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681077,1781861443000,"fUST",-573.3676837,0.0001782,2,"2026-06-19T09:30:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681071,1781861443000,"fUST",-775.1,0.00017808,2,"2026-06-19T09:30:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681066,1781861443000,"fUST",-261.0,0.00017562,3,"2026-06-19T09:30:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681082,1781861443000,"fUST",-500.0,0.00018082,2,"2026-06-19T09:30:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681064,1781861443000,"fUST",-500.0,0.00017534,2,"2026-06-19T09:30:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681062,1781861443000,"fUST",-775.1,0.00017534,2,"2026-06-19T09:30:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681060,1781861443000,"fUST",-572.25818501,0.00017435,2,"2026-06-19T09:30:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681081,1781861443000,"fUST",-775.1,0.00018082,2,"2026-06-19T09:30:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681084,1781861443000,"fUST",-330.457046,0.00018217,2,"2026-06-19T09:30:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681086,1781861443000,"fUST",-750.0,0.0001823,2,"2026-06-19T09:30:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681088,1781861443000,"fUST",-290.0,0.0001823,2,"2026-06-19T09:30:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681079,1781861443000,"fUST",-176.342,0.0001799,2,"2026-06-19T09:30:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681090,1781861443000,"fUST",-2.07727101,0.00018356,2,"2026-06-19T09:30:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681470,1781861446000,"fUST",-160.0,0.0001894,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681472,1781861446000,"fUST",-328.550631,0.0001894,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681477,1781861446000,"fUST",-215.434841,0.00018976,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681475,1781861446000,"fUST",-160.0,0.00018976,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681474,1781861446000,"fUST",-497.101263,0.0001894,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681483,1781861446000,"fUST",-402.809976,0.00018976,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681488,1781861446000,"fUST",-219.046336,0.00018976,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681479,1781861446000,"fUST",-270.869682,0.00018976,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681490,1781861446000,"fUST",-278.092673,0.00018976,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681481,1781861446000,"fUST",-160.0,0.00018976,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681468,1781861446000,"fUST",-500.0,0.00018904,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681491,1781861446000,"fUST",-160.0,0.00018976,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681459,1781861446000,"fUST",-239.0,0.00018658,3,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681466,1781861446000,"fUST",-775.1,0.00018904,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681461,1781861446000,"fUST",-219.16724959,0.00018706,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681457,1781861446000,"fUST",-767.007398,0.00018632,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681455,1781861446000,"fUST",-463.503699,0.00018632,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681452,1781861446000,"fUST",-500.0,0.0001863,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681464,1781861446000,"fUST",-452.362789,0.00018799,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681450,1781861446000,"fUST",-775.1,0.0001863,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681453,1781861446000,"fUST",-160.0,0.00018632,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681446,1781861446000,"fUST",-773.02272899,0.00018356,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681448,1781861446000,"fUST",-500.0,0.00018356,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681463,1781861446000,"fUST",-1928.36257626,0.00018748,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681493,1781861446000,"fUST",-193.588459,0.00018976,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681535,1781861446000,"fUST",-894.99111877,0.00019327,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681484,1781861446000,"fUST",-645.619952,0.00018976,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681541,1781861446000,"fUST",-180.945115,0.0001938,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681539,1781861446000,"fUST",-354.690011,0.0001938,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681537,1781861446000,"fUST",-600.0,0.00019354,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681531,1781861446000,"fUST",-287.929424,0.00019208,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681525,1781861446000,"fUST",-326.9115635,0.00019198,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681529,1781861446000,"fUST",-1427.74401986,0.000192,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681533,1781861446000,"fUST",-523.67146397,0.00019319,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681523,1781861446000,"fUST",-326.4304504,0.00019191,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681527,1781861446000,"fUST",-462.748161,0.00019198,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681522,1781861446000,"fUST",-500.0,0.00019178,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681520,1781861446000,"fUST",-775.1,0.00019178,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681517,1781861446000,"fUST",-300.0,0.00019178,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681516,1781861446000,"fUST",-511.75014272,0.00019175,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681502,1781861446000,"fUST",-1427.74401986,0.00019,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681504,1781861446000,"fUST",-254.24714392,0.00019,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681499,1781861446000,"fUST",-267.694645,0.00018976,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681513,1781861446000,"fUST",-511.75014272,0.00019047,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681511,1781861446000,"fUST",-160.0,0.00019031,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681501,1781861446000,"fUST",-375.389291,0.00018976,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681497,1781861446000,"fUST",-160.0,0.00018976,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681508,1781861446000,"fUST",-160.0,0.00019031,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681495,1781861446000,"fUST",-227.176918,0.00018976,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681506,1781861446000,"fUST",-417.15472785,0.00019031,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681542,1781861446000,"fUST",-325.66777105,0.000194,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425681486,1781861446000,"fUST",-160.0,0.00018976,2,"2026-06-19T09:30:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686049,1781861489000,"fUST",312.92240047,0.00015989,2,"2026-06-19T09:31:29.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686308,1781862631000,"fUST",-400.499995,0.00014866,2,"2026-06-19T09:50:31.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686315,1781862632000,"fUST",-325.51427959,0.00016986,2,"2026-06-19T09:50:32.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686312,1781862632000,"fUST",-1000.0,0.00016234,5,"2026-06-19T09:50:32.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686314,1781862632000,"fUST",-500.0,0.00016712,2,"2026-06-19T09:50:32.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686313,1781862632000,"fUST",-500.0,0.00016438,2,"2026-06-19T09:50:32.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686310,1781862632000,"fUST",-5000.0,0.00015016,2,"2026-06-19T09:50:32.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686311,1781862632000,"fUST",-152.0,0.0001598,7,"2026-06-19T09:50:32.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686309,1781862632000,"fUST",-1421.00763393,0.00014866,2,"2026-06-19T09:50:32.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686393,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686389,1781862638000,"fUST",-189.8954589,0.00018956,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686390,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686396,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686388,1781862638000,"fUST",-500.0,0.00018904,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686395,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686411,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686409,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686401,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686403,1781862638000,"fUST",-233.08512033,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686400,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686412,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686404,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686394,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686408,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686398,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686405,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686391,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686381,1781862638000,"fUST",-500.0,0.00017808,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686384,1781862638000,"fUST",-343.76026201,0.00018172,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686386,1781862638000,"fUST",-600.0,0.00018525,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686382,1781862638000,"fUST",-350.0,0.00018,3,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686376,1781862638000,"fUST",-174.48572041,0.00016986,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686377,1781862638000,"fUST",-186.0,0.00017184,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686379,1781862638000,"fUST",-588.64659991,0.00017386,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686375,1781862638000,"fUST",-5000.0,0.00014717,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686378,1781862638000,"fUST",-500.0,0.0001726,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686385,1781862638000,"fUST",-500.0,0.00018356,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686380,1781862638000,"fUST",-500.0,0.00017534,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686383,1781862638000,"fUST",-500.0,0.00018082,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686399,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686392,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686397,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686387,1781862638000,"fUST",-500.0,0.0001863,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686402,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686416,1781862638000,"fUST",-329.90542051,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686410,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686428,1781862638000,"fUST",-500.0,0.00019149,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686431,1781862638000,"fUST",-500.0,0.00019149,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686434,1781862638000,"fUST",-1788.48836582,0.00019151,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686435,1781862638000,"fUST",-4038.52490046,0.00019151,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686432,1781862638000,"fUST",-500.0,0.00019149,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686433,1781862638000,"fUST",-561.3296539,0.00019149,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686430,1781862638000,"fUST",-500.0,0.00019149,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686436,1781862638000,"fUST",-2516.49339658,0.00019151,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686439,1781862638000,"fUST",-791.51285771,0.000192,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686440,1781862638000,"fUST",-500.0,0.00019251,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686442,1781862638000,"fUST",-1017.33780392,0.000193,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686443,1781862638000,"fUST",-874.58951452,0.000193,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686441,1781862638000,"fUST",-11515.55631889,0.000193,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686444,1781862638000,"fUST",-3864.68217454,0.000193,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686438,1781862638000,"fUST",-176.342,0.00019178,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686429,1781862638000,"fUST",-500.0,0.00019149,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686437,1781862638000,"fUST",-500.0,0.00019178,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686426,1781862638000,"fUST",-500.0,0.00019149,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686407,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686413,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686425,1781862638000,"fUST",-500.0,0.00019149,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686415,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686414,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686424,1781862638000,"fUST",-500.0,0.00019149,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686445,1781862638000,"fUST",-115060.35439516,0.000193,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686418,1781862638000,"fUST",-417.15472785,0.00019002,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686422,1781862638000,"fUST",-221.0,0.00019096,3,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686417,1781862638000,"fUST",-791.51285771,0.00019,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686419,1781862638000,"fUST",-160.0,0.00019002,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686423,1781862638000,"fUST",-500.0,0.00019149,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686420,1781862638000,"fUST",-160.0,0.00019002,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686421,1781862638000,"fUST",-353.94782361,0.00019012,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686427,1781862638000,"fUST",-500.0,0.00019149,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686406,1781862638000,"fUST",-500.0,0.00018977,2,"2026-06-19T09:50:38.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686448,1781862640000,"fUST",-2120.24758729,0.000193,2,"2026-06-19T09:50:40.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686451,1781862643000,"fUST",-3506.80553173,0.000193,2,"2026-06-19T09:50:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686450,1781862643000,"fUST",-2140.0,0.000193,2,"2026-06-19T09:50:43.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686460,1781862646000,"fUST",-8274.93333856,0.000193,2,"2026-06-19T09:50:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425686459,1781862646000,"fUST",-3010.79778168,0.000193,2,"2026-06-19T09:50:46.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425689703,1781862781000,"fUST",184.14372803,0.00023322,120,"2026-06-19T09:53:01.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425689783,1781863056000,"fUST",5423.77877054,7.6e-05,2,"2026-06-19T09:57:36.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425689782,1781863056000,"fUST",1000.0,7.6e-05,2,"2026-06-19T09:57:36.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425689781,1781863056000,"fUST",1000.0,7.6e-05,2,"2026-06-19T09:57:36.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425689780,1781863056000,"fUST",1000.0,7.6e-05,2,"2026-06-19T09:57:36.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425689811,1781863292000,"fUST",-4007.22032226,0.00015059,2,"2026-06-19T10:01:32.000",0.0002336,26.82,0.9742888868442977,443604531.029231]
[425689905,1781863832000,"fUST",-241.94368111,0.00015365,2,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689902,1781863832000,"fUST",-500.0,0.00015365,2,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689903,1781863832000,"fUST",-484.54122956,0.00015365,2,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689897,1781863832000,"fUST",-5000.0,0.00013756,2,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689900,1781863832000,"fUST",-300.0,0.00015364,2,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689899,1781863832000,"fUST",-245.14858256,0.00014035,2,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689907,1781863832000,"fUST",-504.34024752,0.00016292,5,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689898,1781863832000,"fUST",-268.31018788,0.00013895,2,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689901,1781863832000,"fUST",-500.0,0.00015365,2,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689906,1781863832000,"fUST",-372.7717251,0.00015521,2,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689910,1781863832000,"fUST",-460.96818549,0.00016428,2,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689904,1781863832000,"fUST",-15.45877044,0.00015365,2,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689909,1781863832000,"fUST",-176.747651,0.00016349,2,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689914,1781863832000,"fUST",-5926.00003532,0.00017657,2,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689911,1781863832000,"fUST",-152.0,0.00016428,7,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689912,1781863832000,"fUST",-234.9840031,0.00016498,2,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689916,1781863832000,"fUST",-500.0,0.00017665,2,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689913,1781863832000,"fUST",-186.0,0.00017086,2,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689917,1781863832000,"fUST",-877.42854288,0.00017666,2,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689915,1781863832000,"fUST",-500.0,0.00017665,2,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689908,1781863832000,"fUST",-202.94143976,0.00016292,5,"2026-06-19T10:10:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689925,1781863838000,"fUST",-198.70446601,0.0001773,2,"2026-06-19T10:10:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689922,1781863838000,"fUST",-21209.21669939,0.00017666,2,"2026-06-19T10:10:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689924,1781863838000,"fUST",-151.0,0.00017666,2,"2026-06-19T10:10:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689928,1781863838000,"fUST",-500.0,0.00018213,2,"2026-06-19T10:10:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689921,1781863838000,"fUST",-398.97496663,0.00017666,2,"2026-06-19T10:10:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689929,1781863838000,"fUST",-176.343,0.00018356,2,"2026-06-19T10:10:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689927,1781863838000,"fUST",-500.0,0.00017939,2,"2026-06-19T10:10:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689923,1781863838000,"fUST",-151.0,0.00017666,2,"2026-06-19T10:10:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689930,1781863838000,"fUST",-686.11849585,0.00018472,2,"2026-06-19T10:10:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689926,1781863838000,"fUST",-297.0,0.00017918,3,"2026-06-19T10:10:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689949,1781863843000,"fUST",-500.0,0.00018487,2,"2026-06-19T10:10:43.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689950,1781863843000,"fUST",-194.73403175,0.0001866,2,"2026-06-19T10:10:43.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689970,1781863846000,"fUST",-523.18375174,0.00018761,2,"2026-06-19T10:10:46.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689969,1781863846000,"fUST",-1109.56198525,0.00018761,2,"2026-06-19T10:10:46.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689968,1781863846000,"fUST",-500.0,0.00018761,2,"2026-06-19T10:10:46.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425689967,1781863846000,"fUST",-24.43321784,0.0001866,2,"2026-06-19T10:10:46.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692416,1781865032000,"fUST",-5000.0,0.00013848,2,"2026-06-19T10:30:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692427,1781865032000,"fUST",-623.57696138,0.00013988,2,"2026-06-19T10:30:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692424,1781865032000,"fUST",-356.1667011,0.00013988,2,"2026-06-19T10:30:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692418,1781865032000,"fUST",-2072.86306255,0.00013988,2,"2026-06-19T10:30:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692653,1781865038000,"fUST",-300.0,0.00016996,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692652,1781865038000,"fUST",-300.0,0.00016996,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692648,1781865038000,"fUST",-300.0,0.00016996,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692639,1781865038000,"fUST",-300.0,0.00016996,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692644,1781865038000,"fUST",-300.0,0.00016996,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692646,1781865038000,"fUST",-300.0,0.00016996,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692650,1781865038000,"fUST",-300.0,0.00016996,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692624,1781865038000,"fUST",-1947.39327497,0.00013988,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692637,1781865038000,"fUST",-300.0,0.00016996,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692626,1781865038000,"fUST",-1142.49991579,0.00014129,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692628,1781865038000,"fUST",-187.241228,0.00016103,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692632,1781865038000,"fUST",-1000.0,0.00016158,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692635,1781865038000,"fUST",-300.0,0.00016996,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692655,1781865038000,"fUST",-300.0,0.00016996,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692633,1781865038000,"fUST",-1172.3675507,0.00016246,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692630,1781865038000,"fUST",-199.388035,0.00016103,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692640,1781865038000,"fUST",-300.0,0.00016996,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692657,1781865038000,"fUST",-300.0,0.00016996,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692642,1781865038000,"fUST",-300.0,0.00016996,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692662,1781865038000,"fUST",-152.0,0.00017117,7,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692659,1781865038000,"fUST",-300.0,0.00016996,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692686,1781865038000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692691,1781865038000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692687,1781865038000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692684,1781865038000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692679,1781865038000,"fUST",-518.01623558,0.00017455,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692677,1781865038000,"fUST",-564.35,0.00017452,3,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692673,1781865038000,"fUST",-376.21,0.00017452,3,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692689,1781865038000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692675,1781865038000,"fUST",-188.11,0.00017452,3,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692671,1781865038000,"fUST",-752.43,0.00017452,3,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692680,1781865038000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692669,1781865038000,"fUST",-1504.85,0.00017452,3,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692667,1781865038000,"fUST",-428.27063905,0.00017362,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692666,1781865038000,"fUST",-600.0,0.00017335,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692661,1781865038000,"fUST",-300.0,0.00016996,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692682,1781865038000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692664,1781865038000,"fUST",-516.92258345,0.00017281,2,"2026-06-19T10:30:38.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692721,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692719,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692724,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692723,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692728,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692734,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692726,1781865039000,"fUST",-587.76475412,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692738,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692739,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692717,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692730,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692715,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692702,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692711,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692710,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692708,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692706,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692704,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692700,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692695,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692698,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692697,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692693,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692741,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692713,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692750,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692732,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692745,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692799,1781865039000,"fUST",-297331.65559661,0.00017462,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692786,1781865039000,"fUST",-2131.796744,0.0001746,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692796,1781865039000,"fUST",-198983.01072488,0.00017462,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692794,1781865039000,"fUST",-186.696,0.00017461,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692790,1781865039000,"fUST",-2131.796744,0.0001746,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692784,1781865039000,"fUST",-2131.796744,0.0001746,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692788,1781865039000,"fUST",-2131.796744,0.0001746,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692780,1781865039000,"fUST",-2131.796744,0.0001746,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692767,1781865039000,"fUST",-1841.0,0.00017456,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692778,1781865039000,"fUST",-2131.796744,0.0001746,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692765,1781865039000,"fUST",-186.0,0.00017456,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692777,1781865039000,"fUST",-500.0,0.0001746,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692782,1781865039000,"fUST",-2131.796744,0.0001746,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692763,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692736,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692775,1781865039000,"fUST",-500.0,0.0001746,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692754,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692755,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692773,1781865039000,"fUST",-500.0,0.0001746,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692771,1781865039000,"fUST",-485.6162685,0.00017459,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692752,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692769,1781865039000,"fUST",-500.0,0.00017459,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692757,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692761,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692759,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692792,1781865039000,"fUST",-2131.796744,0.0001746,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692743,1781865039000,"fUST",-500.0,0.00017455,2,"2026-06-19T10:30:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692999,1781865041000,"fUST",-1451.4124612,0.00017462,2,"2026-06-19T10:30:41.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425692997,1781865041000,"fUST",-2774.967945,0.00017462,2,"2026-06-19T10:30:41.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425693283,1781865043000,"fUST",-615.908,0.00017462,2,"2026-06-19T10:30:43.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425693285,1781865043000,"fUST",-255.90082593,0.00017462,2,"2026-06-19T10:30:43.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425693291,1781865044000,"fUST",-2225.032055,0.00017462,2,"2026-06-19T10:30:44.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425693613,1781865046000,"fUST",-331.6,0.00017287,2,"2026-06-19T10:30:46.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697642,1781865219000,"fUST",-213.47024934,9e-05,2,"2026-06-19T10:33:39.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697643,1781865221000,"fUST",-152.0,9e-05,2,"2026-06-19T10:33:41.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697644,1781865222000,"fUST",-391.16871995,9e-05,2,"2026-06-19T10:33:42.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697645,1781865223000,"fUST",-205.01718453,9e-05,2,"2026-06-19T10:33:43.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697646,1781865224000,"fUST",-103.88573611,9e-05,2,"2026-06-19T10:33:44.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697647,1781865224000,"fUST",-133.21188315,9e-05,2,"2026-06-19T10:33:44.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697648,1781865226000,"fUST",-152.0,9e-05,2,"2026-06-19T10:33:46.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697651,1781865238000,"fUST",-357.79190872,8.91e-05,2,"2026-06-19T10:33:58.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697652,1781865240000,"fUST",-336.88679517,8.91e-05,2,"2026-06-19T10:34:00.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697653,1781865241000,"fUST",-423.20997246,8.91e-05,2,"2026-06-19T10:34:01.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697654,1781865242000,"fUST",-221.89056234,8.91e-05,2,"2026-06-19T10:34:02.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697655,1781865243000,"fUST",-357.50802954,8.91e-05,2,"2026-06-19T10:34:03.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697656,1781865245000,"fUST",-302.75794328,8.91e-05,2,"2026-06-19T10:34:05.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697657,1781865246000,"fUST",-235.73214119,8.91e-05,2,"2026-06-19T10:34:06.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697658,1781865249000,"fUST",-715.97383072,8.91e-05,2,"2026-06-19T10:34:09.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697659,1781865250000,"fUST",-306.25961643,8.91e-05,2,"2026-06-19T10:34:10.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697660,1781865251000,"fUST",-428.33487404,8.91e-05,2,"2026-06-19T10:34:11.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697661,1781865253000,"fUST",-272.54731374,8.91e-05,2,"2026-06-19T10:34:13.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697662,1781865254000,"fUST",-199.53298916,8.91e-05,2,"2026-06-19T10:34:14.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697663,1781865255000,"fUST",-152.0,8.91e-05,2,"2026-06-19T10:34:15.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697668,1781865432000,"fUST",-772.16357969,8.91e-05,2,"2026-06-19T10:37:12.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697669,1781865441000,"fUST",-726.15379889,8.91e-05,2,"2026-06-19T10:37:21.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697670,1781865450000,"fUST",-500.0,8.91e-05,2,"2026-06-19T10:37:30.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697672,1781865451000,"fUST",-239.64878799,8.91e-05,2,"2026-06-19T10:37:31.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697673,1781865452000,"fUST",-325.37338204,8.91e-05,2,"2026-06-19T10:37:32.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697674,1781865454000,"fUST",-373.76540452,8.91e-05,2,"2026-06-19T10:37:34.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697678,1781865624000,"fUST",-239.64878799,8.821e-05,2,"2026-06-19T10:40:24.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697681,1781865769000,"fUST",151.0,8.471e-05,2,"2026-06-19T10:42:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697683,1781865817000,"fUST",3886.03880062,8.602e-05,2,"2026-06-19T10:43:37.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697684,1781865826000,"fUST",239.64878799,8.602e-05,2,"2026-06-19T10:43:46.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697837,1781866233000,"fUST",-300.0,0.00010199,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697843,1781866233000,"fUST",-300.0,0.00010199,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697849,1781866233000,"fUST",-300.0,0.00010199,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697845,1781866233000,"fUST",-300.0,0.00010199,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697850,1781866233000,"fUST",-300.0,0.00010199,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697829,1781866233000,"fUST",-300.0,0.00010199,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697831,1781866233000,"fUST",-300.0,0.00010199,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697822,1781866233000,"fUST",-559.52020911,0.0001,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697826,1781866233000,"fUST",-300.0,0.00010199,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697815,1781866233000,"fUST",-433.45811007,0.0001,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697817,1781866233000,"fUST",-6555.19512986,0.0001,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697824,1781866233000,"fUST",-748.0239888,0.0001,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697832,1781866233000,"fUST",-300.0,0.00010199,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697827,1781866233000,"fUST",-300.0,0.00010199,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697834,1781866233000,"fUST",-300.0,0.00010199,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697847,1781866233000,"fUST",-300.0,0.00010199,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697864,1781866233000,"fUST",-132.68837193,0.00014965,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697859,1781866233000,"fUST",-1000.0,0.00013845,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697863,1781866233000,"fUST",-169.790678,0.00014456,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697858,1781866233000,"fUST",-864.0,0.00012586,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697856,1781866233000,"fUST",-152.0,0.00011972,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697861,1781866233000,"fUST",-153.78275799,0.00013894,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697852,1781866233000,"fUST",-600.0,0.00010402,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697842,1781866233000,"fUST",-300.0,0.00010199,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697840,1781866233000,"fUST",-74.49419791,0.00010199,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697838,1781866233000,"fUST",-225.50580209,0.00010199,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697836,1781866233000,"fUST",-300.0,0.00010199,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697854,1781866233000,"fUST",-720.0,0.00011442,2,"2026-06-19T10:50:33.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697935,1781866241000,"fUST",-294.36659807,0.00014965,2,"2026-06-19T10:50:41.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697936,1781866241000,"fUST",-30.6032811,0.00015068,2,"2026-06-19T10:50:41.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697961,1781866241000,"fUST",-1000.0,0.0001523,2,"2026-06-19T10:50:41.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697959,1781866241000,"fUST",-156.5555419,0.00015068,2,"2026-06-19T10:50:41.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425697963,1781866241000,"fUST",-81.77993296,0.0001523,2,"2026-06-19T10:50:41.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698244,1781866243000,"fUST",-651.78274233,0.0001572,7,"2026-06-19T10:50:43.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698240,1781866243000,"fUST",-162.22006704,0.0001523,2,"2026-06-19T10:50:43.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698242,1781866243000,"fUST",-427.05497,0.00015595,2,"2026-06-19T10:50:43.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698555,1781866246000,"fUST",-808.54082925,0.00016034,7,"2026-06-19T10:50:46.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698554,1781866246000,"fUST",-515.62750826,0.00016033,2,"2026-06-19T10:50:46.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698559,1781866246000,"fUST",-500.0,0.00016434,2,"2026-06-19T10:50:46.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698557,1781866246000,"fUST",-427.05497,0.00016225,2,"2026-06-19T10:50:46.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698551,1781866246000,"fUST",-156.75808692,0.0001572,7,"2026-06-19T10:50:46.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698564,1781866246000,"fUST",-184.79053559,0.00016438,2,"2026-06-19T10:50:46.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698547,1781866246000,"fUST",-152.0,9.645e-05,2,"2026-06-19T10:50:46.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698561,1781866246000,"fUST",-500.0,0.00016434,2,"2026-06-19T10:50:46.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698563,1781866246000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:46.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698642,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698635,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698633,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698637,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698638,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698640,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698647,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698649,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698651,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698656,1781866247000,"fUST",-623.48,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698654,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698645,1781866247000,"fUST",-1000.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698667,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698659,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698661,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698668,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698670,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698665,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698658,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698663,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698672,1781866247000,"fUST",-500.84,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698682,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698674,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698679,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698684,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698643,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698653,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698630,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698600,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698677,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698587,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698590,1781866247000,"fUST",-205.21270164,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698592,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698589,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698594,1781866247000,"fUST",-203.44112196,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698579,1781866247000,"fUST",-315.20946441,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698583,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698581,1781866247000,"fUST",-506.97,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698585,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698596,1781866247000,"fUST",-526.22497594,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698598,1781866247000,"fUST",-500.39807088,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698603,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698628,1781866247000,"fUST",-507.03055396,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698605,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698607,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698617,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698609,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698613,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698611,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698615,1781866247000,"fUST",-571.873841,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698620,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698618,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698622,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698626,1781866247000,"fUST",-400.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698624,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698631,1781866247000,"fUST",-392.54621598,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698602,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698675,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698744,1781866247000,"fUST",-286.68,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698686,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698748,1781866247000,"fUST",-500.0,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698746,1781866247000,"fUST",-327.33,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698751,1781866247000,"fUST",-349.03,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698763,1781866247000,"fUST",-500.0,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698757,1781866247000,"fUST",-500.0,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698759,1781866247000,"fUST",-406.52,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698753,1781866247000,"fUST",-500.0,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698755,1781866247000,"fUST",-525.14,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698764,1781866247000,"fUST",-500.0,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698761,1781866247000,"fUST",-502.64,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698766,1781866247000,"fUST",-541.61,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698768,1781866247000,"fUST",-505.40857009,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698749,1781866247000,"fUST",-201.29,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698772,1781866247000,"fUST",-272.74,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698775,1781866247000,"fUST",-500.0,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698786,1781866247000,"fUST",-500.0,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698777,1781866247000,"fUST",-500.96,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698780,1781866247000,"fUST",-468.34,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698782,1781866247000,"fUST",-500.0,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698784,1781866247000,"fUST",-822.56,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698779,1781866247000,"fUST",-233.96,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698788,1781866247000,"fUST",-459.99,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698790,1781866247000,"fUST",-201.22,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698792,1781866247000,"fUST",-500.0,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698794,1781866247000,"fUST",-1000.0,0.00016752,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698688,1781866247000,"fUST",-490.67351112,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698773,1781866247000,"fUST",-500.0,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698742,1781866247000,"fUST",-152.0,0.00016512,7,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698770,1781866247000,"fUST",-500.0,0.00016712,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698738,1781866247000,"fUST",-808.54082925,0.00016506,7,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698740,1781866247000,"fUST",-152.0,0.00016507,7,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698691,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698690,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698695,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698693,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698699,1781866247000,"fUST",-502.02340496,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698697,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698700,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698706,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698709,1781866247000,"fUST",-314.3936499,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698704,1781866247000,"fUST",-292.75659314,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698707,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698713,1781866247000,"fUST",-504.44677738,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698702,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698681,1781866247000,"fUST",-502.087359,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698715,1781866247000,"fUST",-822.56,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698729,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698731,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698735,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698733,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698727,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698736,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698724,1781866247000,"fUST",-513.73815572,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698722,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698720,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698718,1781866247000,"fUST",-1000.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698711,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698726,1781866247000,"fUST",-500.0,0.00016438,2,"2026-06-19T10:50:47.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698878,1781866248000,"fUST",-500.0,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698883,1781866248000,"fUST",-527.39,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698869,1781866248000,"fUST",-500.0,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698867,1781866248000,"fUST",-165.13870115,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698873,1781866248000,"fUST",-500.0,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698871,1781866248000,"fUST",-548.67982492,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698862,1781866248000,"fUST",-500.0,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698864,1781866248000,"fUST",-613.86,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698859,1781866248000,"fUST",-500.0,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698850,1781866248000,"fUST",-500.0,0.0001726,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698879,1781866248000,"fUST",-500.0,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698857,1781866248000,"fUST",-151.0,0.00017358,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698866,1781866248000,"fUST",-500.0,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698885,1781866248000,"fUST",-500.0,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698892,1781866248000,"fUST",-500.0,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698876,1781866248000,"fUST",-571.53549247,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698874,1781866248000,"fUST",-500.0,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698898,1781866248000,"fUST",-500.0,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698887,1781866248000,"fUST",-500.0,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698889,1781866248000,"fUST",-563.91,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698855,1781866248000,"fUST",-822.56,0.0001726,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698894,1781866248000,"fUST",-500.26712174,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698890,1781866248000,"fUST",-500.0,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698901,1781866248000,"fUST",-500.0,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698905,1781866248000,"fUST",-1133.73,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698896,1781866248000,"fUST",-500.0,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698903,1781866248000,"fUST",-485.97459966,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698907,1781866248000,"fUST",-194.487014,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698908,1781866248000,"fUST",-500.36554496,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698881,1781866248000,"fUST",-500.0,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698851,1781866248000,"fUST",-241.2,0.0001726,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698807,1781866248000,"fUST",-500.0,0.00016986,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698860,1781866248000,"fUST",-500.0,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698796,1781866248000,"fUST",-492.0,0.00016752,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698800,1781866248000,"fUST",-152.0,0.00016776,7,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698798,1781866248000,"fUST",-152.0,0.00016771,7,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698910,1781866248000,"fUST",-500.0,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698801,1781866248000,"fUST",-427.05497,0.00016855,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698803,1781866248000,"fUST",-808.54082925,0.00016977,7,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698811,1781866248000,"fUST",-160.0,0.00016986,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698809,1781866248000,"fUST",-160.0,0.00016986,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698805,1781866248000,"fUST",-619.99,0.00016986,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698813,1781866248000,"fUST",-160.0,0.00016986,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698814,1781866248000,"fUST",-160.0,0.00016986,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698816,1781866248000,"fUST",-246.94574595,0.00016986,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698818,1781866248000,"fUST",-646.24,0.00016986,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698822,1781866248000,"fUST",-500.0,0.00016986,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698853,1781866248000,"fUST",-500.0,0.0001726,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698820,1781866248000,"fUST",-500.0,0.00016986,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698834,1781866248000,"fUST",-822.56,0.00016986,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698823,1781866248000,"fUST",-151.0,0.00016986,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698836,1781866248000,"fUST",-163.21,0.00016986,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698827,1781866248000,"fUST",-413.24,0.00016986,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698829,1781866248000,"fUST",-500.0,0.00016986,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698825,1781866248000,"fUST",-151.790273,0.00016986,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698830,1781866248000,"fUST",-500.0,0.00016986,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698839,1781866248000,"fUST",-180.21,0.00017055,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698841,1781866248000,"fUST",-180.21,0.00017055,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698843,1781866248000,"fUST",-173.16541761,0.00017127,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698844,1781866248000,"fUST",-311.38605394,0.00017127,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698846,1781866248000,"fUST",-500.0,0.0001726,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698837,1781866248000,"fUST",-555.76969194,0.00016986,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698848,1781866248000,"fUST",-500.0,0.0001726,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698832,1781866248000,"fUST",-356.21,0.00016986,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698916,1781866248000,"fUST",-500.0,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698900,1781866248000,"fUST",-619.39,0.00017359,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698914,1781866248000,"fUST",-500.0,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698975,1781866248000,"fUST",-1133.73,0.00017459,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698980,1781866248000,"fUST",-500.0,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698982,1781866248000,"fUST",-500.0,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698986,1781866248000,"fUST",-500.0,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698987,1781866248000,"fUST",-500.0,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698989,1781866248000,"fUST",-293.09389064,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698993,1781866248000,"fUST",-151.0,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699004,1781866248000,"fUST",-1133.73,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698991,1781866248000,"fUST",-504.15253493,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698995,1781866248000,"fUST",-1133.73,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699000,1781866248000,"fUST",-1133.73,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698997,1781866248000,"fUST",-1133.73,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699002,1781866248000,"fUST",-1133.73,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699006,1781866248000,"fUST",-1133.73,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698978,1781866248000,"fUST",-500.0,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698999,1781866248000,"fUST",-1133.73,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699010,1781866248000,"fUST",-1133.73,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699011,1781866248000,"fUST",-1133.73,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699019,1781866248000,"fUST",-1133.73,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699013,1781866248000,"fUST",-1133.73,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699017,1781866248000,"fUST",-1133.73,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699021,1781866248000,"fUST",-1133.73,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699022,1781866248000,"fUST",-1133.73,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699015,1781866248000,"fUST",-1133.73,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699024,1781866248000,"fUST",-1133.73,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699026,1781866248000,"fUST",-1133.73,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699028,1781866248000,"fUST",-1133.73,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699030,1781866248000,"fUST",-1133.93158704,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699032,1781866248000,"fUST",-427.05497,0.00017484,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698917,1781866248000,"fUST",-503.08326894,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699008,1781866248000,"fUST",-1133.73,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698973,1781866248000,"fUST",-1133.73,0.00017459,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699034,1781866248000,"fUST",-151.0,0.00017509,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698971,1781866248000,"fUST",-1133.73,0.00017459,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698912,1781866248000,"fUST",-500.0,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698919,1781866248000,"fUST",-500.0,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698923,1781866248000,"fUST",-500.0,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698921,1781866248000,"fUST",-500.0,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698927,1781866248000,"fUST",-500.0,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698930,1781866248000,"fUST",-517.14607837,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698925,1781866248000,"fUST",-500.0,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698929,1781866248000,"fUST",-500.0,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698977,1781866248000,"fUST",-500.0,0.00017461,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698934,1781866248000,"fUST",-500.0,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698937,1781866248000,"fUST",-500.0,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698936,1781866248000,"fUST",-500.0,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698939,1781866248000,"fUST",-500.0,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698941,1781866248000,"fUST",-500.0,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698943,1781866248000,"fUST",-500.0,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698932,1781866248000,"fUST",-516.86,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698950,1781866248000,"fUST",-1334.556146,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698945,1781866248000,"fUST",-401.51224027,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698970,1781866248000,"fUST",-500.0,0.00017459,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698968,1781866248000,"fUST",-500.0,0.00017459,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698966,1781866248000,"fUST",-501.29321047,0.00017455,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698963,1781866248000,"fUST",-500.0,0.00017454,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698961,1781866248000,"fUST",-151.0,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698964,1781866248000,"fUST",-500.0,0.00017454,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698952,1781866248000,"fUST",-500.0,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698954,1781866248000,"fUST",-1334.556146,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698957,1781866248000,"fUST",-1334.556146,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698948,1781866248000,"fUST",-500.0,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698956,1781866248000,"fUST",-1334.556146,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698947,1781866248000,"fUST",-507.41022922,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425698959,1781866248000,"fUST",-500.0,0.00017451,2,"2026-06-19T10:50:48.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699109,1781866249000,"fUST",-427.05497,0.00018114,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699116,1781866249000,"fUST",-200.0,0.00018308,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699114,1781866249000,"fUST",-166.58293767,0.00018308,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699112,1781866249000,"fUST",-500.0,0.00018273,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699110,1781866249000,"fUST",-500.0,0.00018181,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699107,1781866249000,"fUST",-822.56,0.00018082,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699098,1781866249000,"fUST",-160.0,0.0001804,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699102,1781866249000,"fUST",-408.229507,0.0001804,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699105,1781866249000,"fUST",-500.0,0.00018082,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699097,1781866249000,"fUST",-283.57490867,0.00018028,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699095,1781866249000,"fUST",-500.0,0.00017999,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699100,1781866249000,"fUST",-284.114753,0.0001804,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699104,1781866249000,"fUST",-212.169686,0.0001804,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699128,1781866249000,"fUST",-257.62,0.00018547,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699135,1781866249000,"fUST",-1334.556146,0.00018624,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699118,1781866249000,"fUST",-289.31,0.00018356,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699123,1781866249000,"fUST",-791.0,0.00018428,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699119,1781866249000,"fUST",-822.56,0.00018356,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699121,1781866249000,"fUST",-1000.0,0.00018428,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699125,1781866249000,"fUST",-500.0,0.00018455,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699143,1781866249000,"fUST",-822.56,0.0001863,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699141,1781866249000,"fUST",-1334.556146,0.00018624,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699132,1781866249000,"fUST",-219.185834,0.00018597,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699139,1781866249000,"fUST",-1334.556146,0.00018624,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699145,1781866249000,"fUST",-151.0,0.00018683,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699137,1781866249000,"fUST",-1334.556146,0.00018624,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699148,1781866249000,"fUST",-296.95155179,0.00018761,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699133,1781866249000,"fUST",-176.630979,0.0001862,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699093,1781866249000,"fUST",-554.32,0.00017999,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699126,1781866249000,"fUST",-279.82822,0.00018509,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699091,1781866249000,"fUST",-165.165402,0.00017996,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699064,1781866249000,"fUST",-1418.0,0.00017618,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699086,1781866249000,"fUST",-269.0,0.00017836,3,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699146,1781866249000,"fUST",-500.0,0.00018729,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699046,1781866249000,"fUST",-235.13,0.00017551,3,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699050,1781866249000,"fUST",-940.53,0.00017554,3,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699048,1781866249000,"fUST",-705.44,0.00017551,3,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699035,1781866249000,"fUST",-184.23,0.00017534,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699053,1781866249000,"fUST",-1334.556146,0.00017564,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699037,1781866249000,"fUST",-256.54,0.00017534,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699039,1781866249000,"fUST",-500.0,0.00017534,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699051,1781866249000,"fUST",-173.38404628,0.00017564,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699055,1781866249000,"fUST",-1334.556146,0.00017564,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699041,1781866249000,"fUST",-500.0,0.00017534,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699043,1781866249000,"fUST",-822.56,0.00017534,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699057,1781866249000,"fUST",-1334.556146,0.00017564,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699058,1781866249000,"fUST",-1334.556146,0.00017564,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699060,1781866249000,"fUST",-808.54082929,0.00017606,7,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699062,1781866249000,"fUST",-1005.531,0.00017618,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699067,1781866249000,"fUST",-500.0,0.00017633,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699065,1781866249000,"fUST",-151.0,0.00017632,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699076,1781866249000,"fUST",-278.8,0.00017725,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699081,1781866249000,"fUST",-500.0,0.00017808,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699071,1781866249000,"fUST",-500.0,0.00017633,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699072,1781866249000,"fUST",-500.0,0.00017725,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699077,1781866249000,"fUST",-500.0,0.00017725,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699069,1781866249000,"fUST",-500.0,0.00017633,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699074,1781866249000,"fUST",-500.0,0.00017725,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699079,1781866249000,"fUST",-285.5,0.00017808,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699083,1781866249000,"fUST",-822.56,0.00017808,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699090,1781866249000,"fUST",-280.10582815,0.00017907,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699088,1781866249000,"fUST",-500.0,0.00017907,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699084,1781866249000,"fUST",-179.772,0.0001782,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699150,1781866249000,"fUST",-186.59967,0.00018822,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699044,1781866249000,"fUST",-470.26,0.00017551,3,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699167,1781866249000,"fUST",-500.0,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699206,1781866249000,"fUST",-470.26,0.00018921,3,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699210,1781866249000,"fUST",-168.0,0.00018932,3,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699212,1781866249000,"fUST",-511.406556,0.00018942,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699225,1781866249000,"fUST",-553.5590269,0.00018977,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699227,1781866249000,"fUST",-984.10493672,0.00018977,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699231,1781866249000,"fUST",-321.71032953,0.00018977,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699229,1781866249000,"fUST",-281.49653834,0.00018977,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699242,1781866249000,"fUST",-186.59967,0.00019082,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699239,1781866249000,"fUST",-752.76961833,0.00019012,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699241,1781866249000,"fUST",-186.59967,0.00019082,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699237,1781866249000,"fUST",-500.0,0.00019003,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699244,1781866249000,"fUST",-186.59967,0.00019082,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699246,1781866249000,"fUST",-186.59967,0.00019082,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699235,1781866249000,"fUST",-474.90771462,0.00019,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699218,1781866249000,"fUST",-315.53612349,0.00018977,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699252,1781866249000,"fUST",-182.77547626,0.00019095,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699250,1781866249000,"fUST",-166.0,0.00019095,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699253,1781866249000,"fUST",-164.9893541,0.00019095,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699255,1781866249000,"fUST",-320.04,0.00019095,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699257,1781866249000,"fUST",-659.20210166,0.00019102,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699259,1781866249000,"fUST",-181.42881778,0.00019102,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699261,1781866249000,"fUST",-300.0,0.00019178,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699269,1781866249000,"fUST",-151.0,0.00019178,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699262,1781866249000,"fUST",-822.56,0.00019178,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699264,1781866249000,"fUST",-151.0,0.00019178,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699266,1781866249000,"fUST",-151.0,0.00019178,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699273,1781866249000,"fUST",-151.0,0.00019178,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699268,1781866249000,"fUST",-151.0,0.00019178,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699271,1781866249000,"fUST",-151.0,0.00019178,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699169,1781866249000,"fUST",-647.69834119,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699248,1781866249000,"fUST",-157.2310094,0.00019095,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699204,1781866249000,"fUST",-940.52,0.00018921,3,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699233,1781866249000,"fUST",-560.95310842,0.00018977,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699223,1781866249000,"fUST",-422.31165672,0.00018977,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699166,1781866249000,"fUST",-500.0,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699208,1781866249000,"fUST",-1881.06,0.00018924,3,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699171,1781866249000,"fUST",-208.13510395,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699152,1781866249000,"fUST",-186.59967,0.00018822,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699173,1781866249000,"fUST",-500.0,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699175,1781866249000,"fUST",-205.01680534,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699158,1781866249000,"fUST",-500.0,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699162,1781866249000,"fUST",-500.0,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699154,1781866249000,"fUST",-186.59967,0.00018822,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699160,1781866249000,"fUST",-528.07228931,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699156,1781866249000,"fUST",-186.59967,0.00018822,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699176,1781866249000,"fUST",-500.0,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699178,1781866249000,"fUST",-500.0,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699180,1781866249000,"fUST",-500.0,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699184,1781866249000,"fUST",-500.0,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699164,1781866249000,"fUST",-500.0,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699187,1781866249000,"fUST",-151.5,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699220,1781866249000,"fUST",-307.53279272,0.00018977,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699216,1781866249000,"fUST",-175.29784638,0.00018977,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699214,1781866249000,"fUST",-160.0,0.00018966,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699195,1781866249000,"fUST",-151.5,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699200,1781866249000,"fUST",-822.56,0.00018904,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699196,1781866249000,"fUST",-207.27639598,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699202,1781866249000,"fUST",-183.880394,0.00018914,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699185,1781866249000,"fUST",-386.58981872,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699191,1781866249000,"fUST",-151.5,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699198,1781866249000,"fUST",-160.054124,0.00018887,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699221,1781866249000,"fUST",-369.52269963,0.00018977,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699182,1781866249000,"fUST",-500.0,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699193,1781866249000,"fUST",-201.34451064,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699189,1781866249000,"fUST",-151.5,0.00018875,2,"2026-06-19T10:50:49.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699275,1781866250000,"fUST",-474.90771462,0.000192,2,"2026-06-19T10:50:50.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699284,1781866250000,"fUST",-417.15472785,0.00019298,2,"2026-06-19T10:50:50.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699286,1781866250000,"fUST",-104609.45746119,0.000193,2,"2026-06-19T10:50:50.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699279,1781866250000,"fUST",-636.51227022,0.00019247,2,"2026-06-19T10:50:50.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699280,1781866250000,"fUST",-500.0,0.00019277,2,"2026-06-19T10:50:50.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699282,1781866250000,"fUST",-160.0,0.00019298,2,"2026-06-19T10:50:50.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425699277,1781866250000,"fUST",-181.17303352,0.000192,2,"2026-06-19T10:50:50.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425702689,1781866891000,"fUST",-2457.14717457,0.00014603,2,"2026-06-19T11:01:31.000",0.0002336,26.76,0.974295466829223,443683493.30238473]
[425702771,1781867431000,"fUST",-259.18776436,0.00013887,2,"2026-06-19T11:10:31.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702858,1781867438000,"fUST",-500.0,0.00017835,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702863,1781867438000,"fUST",-500.0,0.00018383,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702860,1781867438000,"fUST",-875.61274268,0.00017931,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702862,1781867438000,"fUST",-179.773,0.00018356,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702856,1781867438000,"fUST",-1418.0,0.00017802,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702855,1781867438000,"fUST",-1841.0,0.00017802,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702854,1781867438000,"fUST",-150.369,0.00017802,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702853,1781867438000,"fUST",-304.0,0.00017699,3,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702850,1781867438000,"fUST",-152.0,0.00017558,7,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702849,1781867438000,"fUST",-10111.00995495,0.00017456,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702852,1781867438000,"fUST",-576.318,0.00017562,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702851,1781867438000,"fUST",-500.0,0.00017561,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702848,1781867438000,"fUST",-445.0,0.00017271,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702846,1781867438000,"fUST",-187.092898,0.00015624,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702845,1781867438000,"fUST",-2229.44929781,0.00015538,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702843,1781867438000,"fUST",-2197.95941021,0.00013887,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702844,1781867438000,"fUST",-604.76213453,0.000149,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702842,1781867438000,"fUST",-1748.03641947,0.00013748,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702847,1781867438000,"fUST",-202.396,0.00017271,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702859,1781867438000,"fUST",-1536.12629966,0.00017931,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702868,1781867438000,"fUST",-644.12792294,0.00018598,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702866,1781867438000,"fUST",-5000.0,0.000185,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702883,1781867438000,"fUST",-550.47231314,0.00019,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702880,1781867438000,"fUST",-412.23260665,0.00018999,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702881,1781867438000,"fUST",-61334.56712737,0.00019,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702876,1781867438000,"fUST",-417.15472785,0.00018925,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702874,1781867438000,"fUST",-353.17898189,0.00018875,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702872,1781867438000,"fUST",-502.1697175,0.00018875,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702875,1781867438000,"fUST",-284.94462877,0.000189,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702873,1781867438000,"fUST",-196.40695245,0.00018875,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702877,1781867438000,"fUST",-160.0,0.00018925,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702861,1781867438000,"fUST",-500.0,0.00018109,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702878,1781867438000,"fUST",-500.0,0.00018931,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702871,1781867438000,"fUST",-1341.19569607,0.00018829,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702869,1781867438000,"fUST",-500.0,0.00018657,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702870,1781867438000,"fUST",-151.0,0.00018824,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702867,1781867438000,"fUST",-316.87,0.00018584,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702882,1781867438000,"fUST",-5362.54972174,0.00019,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702857,1781867438000,"fUST",-994.0,0.00017802,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702865,1781867438000,"fUST",-327.18624616,0.0001849,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702864,1781867438000,"fUST",-10111.00995494,0.00018469,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425702879,1781867438000,"fUST",-500.0,0.00018999,2,"2026-06-19T11:10:38.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425703252,1781867443000,"fUST",-151.0,0.00019,2,"2026-06-19T11:10:43.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425703254,1781867443000,"fUST",-151.0,0.00019,2,"2026-06-19T11:10:43.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425703255,1781867443000,"fUST",-564.57721375,0.00019012,2,"2026-06-19T11:10:43.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425703260,1781867443000,"fUST",-271.75955027,0.000192,2,"2026-06-19T11:10:43.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425703258,1781867443000,"fUST",-300.0,0.00019178,2,"2026-06-19T11:10:43.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425703257,1781867443000,"fUST",-284.94462877,0.000191,2,"2026-06-19T11:10:43.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425703249,1781867443000,"fUST",-217.3571087,0.00019,2,"2026-06-19T11:10:43.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425703246,1781867443000,"fUST",-45518.81276427,0.00019,2,"2026-06-19T11:10:43.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425703250,1781867443000,"fUST",-816.16167511,0.00019,2,"2026-06-19T11:10:43.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425703262,1781867443000,"fUST",-500.0,0.00019205,2,"2026-06-19T11:10:43.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425703264,1781867443000,"fUST",-1004.0,0.00019218,2,"2026-06-19T11:10:43.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425703267,1781867443000,"fUST",-25804.69738027,0.000193,2,"2026-06-19T11:10:43.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425703245,1781867443000,"fUST",-152.0,0.00017594,7,"2026-06-19T11:10:43.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425703265,1781867443000,"fUST",-2827.9349693,0.000193,2,"2026-06-19T11:10:43.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425703528,1781867446000,"fUST",-32754.0,0.000193,2,"2026-06-19T11:10:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425703524,1781867446000,"fUST",-184.79053559,0.00017555,2,"2026-06-19T11:10:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425703526,1781867446000,"fUST",-20803.94234553,0.000193,2,"2026-06-19T11:10:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707474,1781867557000,"fUST",220.7407906,0.00023333,120,"2026-06-19T11:12:37.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707498,1781867940000,"fUST",509.9,0.00015605,60,"2026-06-19T11:19:00.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707568,1781868632000,"fUST",-1000.0,0.00012549,2,"2026-06-19T11:30:32.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707570,1781868632000,"fUST",-1046.21487889,0.00012676,2,"2026-06-19T11:30:32.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707569,1781868632000,"fUST",-3157.82598484,0.00012549,2,"2026-06-19T11:30:32.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707589,1781868647000,"fUST",-1512.31010344,0.00012676,2,"2026-06-19T11:30:47.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707590,1781868648000,"fUST",-2117.97001767,0.00012676,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707612,1781868648000,"fUST",-188.27069108,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707614,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707616,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707617,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707611,1781868648000,"fUST",-417.15472785,0.00018926,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707613,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707619,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707618,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707620,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707622,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707623,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707621,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707624,1781868648000,"fUST",-577.61363966,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707629,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707625,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707630,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707631,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707615,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707628,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707610,1781868648000,"fUST",-160.0,0.00018926,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707607,1781868648000,"fUST",-421.81021018,0.000185,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707591,1781868648000,"fUST",-341.0,0.000136,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707592,1781868648000,"fUST",-193.05978323,0.00014169,7,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707593,1781868648000,"fUST",-193.05978323,0.00014452,7,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707595,1781868648000,"fUST",-193.05978323,0.00015303,7,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707594,1781868648000,"fUST",-193.05978323,0.00014877,7,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707596,1781868648000,"fUST",-193.05978325,0.00015869,7,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707600,1781868648000,"fUST",-319.4784386,0.00017668,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707599,1781868648000,"fUST",-500.0,0.00017555,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707598,1781868648000,"fUST",-561.9850397,0.0001679,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707605,1781868648000,"fUST",-213.527487,0.00018165,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707602,1781868648000,"fUST",-445.0,0.00017741,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707603,1781868648000,"fUST",-1418.0,0.00017741,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707597,1781868648000,"fUST",-269.2443209,0.00016656,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707601,1781868648000,"fUST",-186.0,0.00017741,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707604,1781868648000,"fUST",-958.0,0.00017741,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707608,1781868648000,"fUST",-170.96677727,0.000189,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707606,1781868648000,"fUST",-334.0,0.00018192,3,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707609,1781868648000,"fUST",-200.76975971,0.00018925,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707626,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707647,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707633,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707655,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707657,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707658,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707659,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707660,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707662,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707661,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707668,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707664,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707666,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707663,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707665,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707667,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707669,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707670,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707672,1781868648000,"fUST",-66.54280706,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707627,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707654,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707656,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707653,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707652,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707632,1781868648000,"fUST",-204.79632542,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707634,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707636,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707637,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707635,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707641,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707640,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707651,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707642,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707639,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707643,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707644,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707646,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707671,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707645,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707649,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707648,1781868648000,"fUST",-419.65037393,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707650,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425707638,1781868648000,"fUST",-500.0,0.00019097,2,"2026-06-19T11:30:48.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425712594,1781869752000,"fUST",-189.4383689,0.00012804,7,"2026-06-19T11:49:12.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425712644,1781869833000,"fUST",-471.29384223,0.00014902,2,"2026-06-19T11:50:33.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425712641,1781869833000,"fUST",-189.4383689,0.00013444,7,"2026-06-19T11:50:33.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425712642,1781869833000,"fUST",-189.4383689,0.00013828,7,"2026-06-19T11:50:33.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425712640,1781869833000,"fUST",-189.4383689,0.0001306,7,"2026-06-19T11:50:33.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425712643,1781869833000,"fUST",-189.43836892,0.0001434,7,"2026-06-19T11:50:33.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425712647,1781869833000,"fUST",-354.79360914,0.00015053,2,"2026-06-19T11:50:33.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425712646,1781869833000,"fUST",-1057.11959016,0.00014902,2,"2026-06-19T11:50:33.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425712650,1781869833000,"fUST",-358.05528406,0.00015205,2,"2026-06-19T11:50:33.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425712645,1781869833000,"fUST",-3471.58656761,0.00014902,2,"2026-06-19T11:50:33.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425712648,1781869833000,"fUST",-3568.48465073,0.00015205,2,"2026-06-19T11:50:33.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425712649,1781869833000,"fUST",-300.0,0.00015205,2,"2026-06-19T11:50:33.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713372,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713370,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713368,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713367,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713365,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713363,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713352,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713362,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713357,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713359,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713349,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713354,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713356,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713360,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713335,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713334,1781869846000,"fUST",-522.75514727,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713373,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713324,1781869846000,"fUST",-5000.0,0.00015053,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713325,1781869846000,"fUST",-773.46006521,0.00015205,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713328,1781869846000,"fUST",-232.0,0.00017589,3,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713342,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713330,1781869846000,"fUST",-194.198,0.00017858,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713351,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713341,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713337,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713344,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713346,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713347,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713339,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713327,1781869846000,"fUST",-213.527487,0.00017125,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713332,1781869846000,"fUST",-8818.80655082,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713378,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713392,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713380,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713431,1781869846000,"fUST",-34809.59749134,0.00018132,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713429,1781869846000,"fUST",-58608.98001768,0.00018132,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713421,1781869846000,"fUST",-179.64966083,0.00018131,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713414,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713418,1781869846000,"fUST",-500.0,0.00018131,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713422,1781869846000,"fUST",-1019118.04106205,0.00018132,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713416,1781869846000,"fUST",-500.0,0.00018131,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713419,1781869846000,"fUST",-500.0,0.00018131,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713427,1781869846000,"fUST",-191150.9649552,0.00018132,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713413,1781869846000,"fUST",-432.07651103,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713411,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713406,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713405,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713398,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713408,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713409,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713400,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713403,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713393,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713396,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713401,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713395,1781869846000,"fUST",-518.2441178,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713390,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713388,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713382,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713383,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713385,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713387,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713375,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713433,1781869846000,"fUST",-3880.41973116,0.00018132,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713377,1781869846000,"fUST",-500.0,0.0001813,2,"2026-06-19T11:50:46.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425713435,1781869847000,"fUST",-3297.53840916,0.00018132,2,"2026-06-19T11:50:47.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425716111,1781870254000,"fUST",5467.91147834,7.6e-05,2,"2026-06-19T11:57:34.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425716123,1781870495000,"fUST",-3141.34411392,0.00016072,2,"2026-06-19T12:01:35.000",0.0002336,26.73,0.9742782412174968,443552630.08946306]
[425716158,1781871032000,"fUST",-889.68961169,0.00017832,2,"2026-06-19T12:10:32.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716156,1781871032000,"fUST",-254.0,0.00017562,3,"2026-06-19T12:10:32.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716157,1781871032000,"fUST",-445.0,0.00017733,2,"2026-06-19T12:10:32.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716151,1781871032000,"fUST",-969.87481842,0.0001498,2,"2026-06-19T12:10:32.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716154,1781871032000,"fUST",-229.45115396,0.00017235,2,"2026-06-19T12:10:32.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716153,1781871032000,"fUST",-1181.0885473,0.00016902,2,"2026-06-19T12:10:32.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716155,1781871032000,"fUST",-358.15891063,0.00017235,2,"2026-06-19T12:10:32.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716152,1781871032000,"fUST",-2943.21734286,0.0001498,2,"2026-06-19T12:10:32.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716150,1781871032000,"fUST",-1086.90783872,0.0001498,2,"2026-06-19T12:10:32.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716148,1781871032000,"fUST",-2794.13749512,0.00014682,2,"2026-06-19T12:10:32.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716149,1781871032000,"fUST",-1812.67809829,0.0001483,2,"2026-06-19T12:10:32.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716185,1781871046000,"fUST",-1686.22940928,0.00017654,2,"2026-06-19T12:10:46.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716186,1781871046000,"fUST",-1762.82296895,0.00017832,2,"2026-06-19T12:10:46.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716183,1781871046000,"fUST",-304.0,0.00017654,2,"2026-06-19T12:10:46.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716518,1781872232000,"fUST",-3726.68244537,0.00013469,2,"2026-06-19T12:30:32.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716517,1781872232000,"fUST",-1052.0,0.00013469,2,"2026-06-19T12:30:32.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716541,1781872238000,"fUST",-290.80254734,0.00013605,2,"2026-06-19T12:30:38.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716540,1781872238000,"fUST",-209.19745266,0.00013469,2,"2026-06-19T12:30:38.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716542,1781872239000,"fUST",-1583.37339996,0.00013605,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716543,1781872239000,"fUST",-3125.8240527,0.00013605,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716544,1781872239000,"fUST",-152.0,0.00014975,7,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716550,1781872239000,"fUST",-2216.2646773,0.00017632,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716546,1781872239000,"fUST",-1477.1717451,0.00016512,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716545,1781872239000,"fUST",-499.99999999,0.00015195,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716549,1781872239000,"fUST",-6953.51804124,0.00017632,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716547,1781872239000,"fUST",-200.0,0.00016809,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716553,1781872239000,"fUST",-500.0,0.00017731,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716548,1781872239000,"fUST",-651.72648931,0.00017632,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716562,1781872239000,"fUST",-11389.56051165,0.00017732,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716551,1781872239000,"fUST",-300.12,0.00017637,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716561,1781872239000,"fUST",-615.908,0.00017732,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716560,1781872239000,"fUST",-343.20765111,0.00017731,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716558,1781872239000,"fUST",-500.0,0.00017731,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716559,1781872239000,"fUST",-500.0,0.00017731,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716552,1781872239000,"fUST",-500.0,0.00017731,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716555,1781872239000,"fUST",-500.0,0.00017731,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716556,1781872239000,"fUST",-325.75476258,0.00017731,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716554,1781872239000,"fUST",-224.24934642,0.00017731,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716557,1781872239000,"fUST",-500.0,0.00017731,2,"2026-06-19T12:30:39.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716595,1781872244000,"fUST",-152.0,0.00014036,7,"2026-06-19T12:30:44.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716596,1781872244000,"fUST",-274.4696311,0.00017732,2,"2026-06-19T12:30:44.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716621,1781872246000,"fUST",-864.37685077,0.00017732,2,"2026-06-19T12:30:46.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716622,1781872247000,"fUST",-4275.1,0.00017732,2,"2026-06-19T12:30:47.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716623,1781872247000,"fUST",-900.0,0.00017732,2,"2026-06-19T12:30:47.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716760,1781873431000,"fUST",-5000.0,0.00013605,2,"2026-06-19T12:50:31.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716762,1781873431000,"fUST",-272.351427,0.00014021,2,"2026-06-19T12:50:31.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716761,1781873431000,"fUST",-797.18557969,0.00013742,2,"2026-06-19T12:50:31.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716765,1781873431000,"fUST",-429.76725482,0.00015954,2,"2026-06-19T12:50:31.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716763,1781873431000,"fUST",-152.0,0.00014254,7,"2026-06-19T12:50:31.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716768,1781873431000,"fUST",-1010.0,0.000173,2,"2026-06-19T12:50:31.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716767,1781873431000,"fUST",-286.72,0.00016887,2,"2026-06-19T12:50:31.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716769,1781873431000,"fUST",-118.98507855,0.00017332,2,"2026-06-19T12:50:31.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716764,1781873431000,"fUST",-161.66680418,0.00015195,2,"2026-06-19T12:50:31.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716766,1781873431000,"fUST",-70.23274518,0.00015954,2,"2026-06-19T12:50:31.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716783,1781873438000,"fUST",-192251.61916637,0.00017432,2,"2026-06-19T12:50:38.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716782,1781873438000,"fUST",-35937.41931738,0.00017432,2,"2026-06-19T12:50:38.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716781,1781873438000,"fUST",-180.06,0.00017432,2,"2026-06-19T12:50:38.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716779,1781873438000,"fUST",-151.0,0.000174,2,"2026-06-19T12:50:38.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716780,1781873438000,"fUST",-151.0,0.000174,2,"2026-06-19T12:50:38.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716778,1781873438000,"fUST",-151.0,0.000174,2,"2026-06-19T12:50:38.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716777,1781873438000,"fUST",-6535.60388569,0.00017332,2,"2026-06-19T12:50:38.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716775,1781873438000,"fUST",-5000.0,0.00013469,2,"2026-06-19T12:50:38.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716776,1781873438000,"fUST",-188.1817841,0.00017243,2,"2026-06-19T12:50:38.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716792,1781873440000,"fUST",-4396.50004988,0.00017432,2,"2026-06-19T12:50:40.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716814,1781873445000,"fUST",-288.87684538,0.00017432,2,"2026-06-19T12:50:45.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716823,1781873446000,"fUST",-8497.76874504,0.00017432,2,"2026-06-19T12:50:46.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425716824,1781873446000,"fUST",-7297.48766017,0.00017432,2,"2026-06-19T12:50:46.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425717787,1781873856000,"fUST",633.86141665,7.6e-05,2,"2026-06-19T12:57:36.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425717795,1781874072000,"fUST",-1082.39549583,0.00012771,2,"2026-06-19T13:01:12.000",0.0002336,26.68,0.9743053526540227,443787783.9608839]
[425717859,1781874631000,"fUST",-869.17129939,0.00013,2,"2026-06-19T13:10:31.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425717857,1781874631000,"fUST",-156.0,0.000129,2,"2026-06-19T13:10:31.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425717861,1781874631000,"fUST",-152.0,0.00014037,7,"2026-06-19T13:10:31.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425717862,1781874631000,"fUST",-500.0,0.00015195,2,"2026-06-19T13:10:31.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425717855,1781874631000,"fUST",-160.0,0.00012769,2,"2026-06-19T13:10:31.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425717853,1781874631000,"fUST",-712.17882807,0.00012392,2,"2026-06-19T13:10:31.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425717851,1781874631000,"fUST",-1193.21068874,0.00012392,2,"2026-06-19T13:10:31.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425717868,1781874632000,"fUST",-287.50412205,0.00016002,2,"2026-06-19T13:10:32.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425717874,1781874632000,"fUST",-512.88681774,0.00016002,2,"2026-06-19T13:10:32.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425717867,1781874632000,"fUST",-4.33641001,0.00015249,2,"2026-06-19T13:10:32.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425717870,1781874632000,"fUST",-13.57997274,0.00016002,2,"2026-06-19T13:10:32.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425717872,1781874632000,"fUST",-314.99616675,0.00016002,2,"2026-06-19T13:10:32.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425717876,1781874632000,"fUST",-235.06591362,0.00016002,2,"2026-06-19T13:10:32.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425717878,1781874632000,"fUST",-423.11864451,0.00016002,2,"2026-06-19T13:10:32.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425717880,1781874632000,"fUST",-399.43181664,0.00016002,2,"2026-06-19T13:10:32.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425717882,1781874632000,"fUST",-352.77910694,0.00016002,2,"2026-06-19T13:10:32.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425717884,1781874632000,"fUST",-862.30184808,0.00016002,2,"2026-06-19T13:10:32.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425717864,1781874632000,"fUST",-183.14117899,0.00015249,2,"2026-06-19T13:10:32.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718222,1781874639000,"fUST",-311.85239044,0.00016002,2,"2026-06-19T13:10:39.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718238,1781874640000,"fUST",-316.02561593,0.00017057,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718228,1781874640000,"fUST",-151.5,0.00017057,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718229,1781874640000,"fUST",-124.86408349,0.00017057,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718232,1781874640000,"fUST",-500.0,0.00017057,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718234,1781874640000,"fUST",-152.35305343,0.00017057,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718230,1781874640000,"fUST",-26.63591651,0.00017057,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718231,1781874640000,"fUST",-500.0,0.00017057,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718227,1781874640000,"fUST",-151.5,0.00017057,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718225,1781874640000,"fUST",-158.7635799,0.00016532,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718224,1781874640000,"fUST",-206.67259805,0.00016532,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718223,1781874640000,"fUST",-465.06913159,0.00016532,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718253,1781874640000,"fUST",-500.0,0.00017057,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718226,1781874640000,"fUST",-151.5,0.00017057,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718257,1781874640000,"fUST",-151.5,0.00017057,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718236,1781874640000,"fUST",-182.70638408,0.00017057,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718255,1781874640000,"fUST",-248.96083718,0.00017057,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718251,1781874640000,"fUST",-183.97438407,0.00017057,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718344,1781874640000,"fUST",-3058.78744424,0.000171,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718336,1781874640000,"fUST",-1688.74295023,0.000171,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718282,1781874640000,"fUST",-30683.78598542,0.000171,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718279,1781874640000,"fUST",-10473.491958,0.000171,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718277,1781874640000,"fUST",-336.69831567,0.000171,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718275,1781874640000,"fUST",-329.67561267,0.000171,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718261,1781874640000,"fUST",-500.0,0.00017099,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718273,1781874640000,"fUST",-322.99722397,0.000171,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718267,1781874640000,"fUST",-216.6057921,0.00017099,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718269,1781874640000,"fUST",-2192.32876108,0.000171,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718264,1781874640000,"fUST",-228.91422819,0.00017099,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718263,1781874640000,"fUST",-500.0,0.00017099,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718271,1781874640000,"fUST",-279.90080464,0.000171,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718259,1781874640000,"fUST",-500.0,0.00017099,2,"2026-06-19T13:10:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718987,1781874648000,"fUST",-618.28320308,0.000171,2,"2026-06-19T13:10:48.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718986,1781874648000,"fUST",-7379.06770244,0.000171,2,"2026-06-19T13:10:48.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718985,1781874648000,"fUST",-420.8168224,0.000171,2,"2026-06-19T13:10:48.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718990,1781874648000,"fUST",-2070.0,0.000171,2,"2026-06-19T13:10:48.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718988,1781874648000,"fUST",-17640.16221869,0.000171,2,"2026-06-19T13:10:48.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718991,1781874648000,"fUST",-3745.2009488,0.000171,2,"2026-06-19T13:10:48.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425718989,1781874648000,"fUST",-768.45055747,0.000171,2,"2026-06-19T13:10:48.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719028,1781874649000,"fUST",-500.0,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719031,1781874649000,"fUST",-500.0,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719032,1781874649000,"fUST",-500.0,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719029,1781874649000,"fUST",-500.0,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719026,1781874649000,"fUST",-365.51492437,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719013,1781874649000,"fUST",-67963.99499954,0.000171,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719018,1781874649000,"fUST",-500.0,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719021,1781874649000,"fUST",-500.0,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719020,1781874649000,"fUST",-500.0,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719012,1781874649000,"fUST",-996803.42847597,0.000171,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719025,1781874649000,"fUST",-413.82147096,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719016,1781874649000,"fUST",-177.01541555,0.00017132,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719015,1781874649000,"fUST",-181.662,0.00017132,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719023,1781874649000,"fUST",-500.0,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719019,1781874649000,"fUST",-326.30959889,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719006,1781874649000,"fUST",-3777.36054386,0.000171,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719004,1781874649000,"fUST",-1482.61,0.000171,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719027,1781874649000,"fUST",-614.71891029,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719017,1781874649000,"fUST",-1482.61,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719030,1781874649000,"fUST",-361.46032366,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719037,1781874649000,"fUST",-500.0,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719036,1781874649000,"fUST",-500.0,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719033,1781874649000,"fUST",-500.0,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719052,1781874649000,"fUST",-500.0,0.00017157,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719048,1781874649000,"fUST",-356.69570335,0.00017157,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719049,1781874649000,"fUST",-500.0,0.00017157,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719045,1781874649000,"fUST",-500.0,0.00017157,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719044,1781874649000,"fUST",-13804.50089089,0.00017152,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719046,1781874649000,"fUST",-500.0,0.00017157,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719047,1781874649000,"fUST",-500.0,0.00017157,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719043,1781874649000,"fUST",-500.0,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719053,1781874649000,"fUST",-500.0,0.00017157,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719042,1781874649000,"fUST",-500.0,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719039,1781874649000,"fUST",-500.0,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719050,1781874649000,"fUST",-500.0,0.00017157,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719051,1781874649000,"fUST",-500.0,0.00017157,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719040,1781874649000,"fUST",-500.0,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719038,1781874649000,"fUST",-500.0,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719034,1781874649000,"fUST",-500.0,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719035,1781874649000,"fUST",-500.0,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719041,1781874649000,"fUST",-500.0,0.00017151,2,"2026-06-19T13:10:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719065,1781874650000,"fUST",-10000.0,0.000172,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719067,1781874650000,"fUST",-151.0,0.000172,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719077,1781874650000,"fUST",-151.0,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719068,1781874650000,"fUST",-536.446003,0.000172,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719069,1781874650000,"fUST",-536.446003,0.000172,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719061,1781874650000,"fUST",-184.04363609,0.00017157,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719078,1781874650000,"fUST",-151.0,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719063,1781874650000,"fUST",-153.74650945,0.000172,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719059,1781874650000,"fUST",-151.5,0.00017157,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719054,1781874650000,"fUST",-316.67979508,0.00017157,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719064,1781874650000,"fUST",-154.36268306,0.000172,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719062,1781874650000,"fUST",-220.50740612,0.00017159,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719058,1781874650000,"fUST",-151.5,0.00017157,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719056,1781874650000,"fUST",-500.0,0.00017157,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719057,1781874650000,"fUST",-467.09391694,0.00017157,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719055,1781874650000,"fUST",-500.0,0.00017157,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719060,1781874650000,"fUST",-151.5,0.00017157,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719074,1781874650000,"fUST",-151.0,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719066,1781874650000,"fUST",-178.83441,0.000172,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719072,1781874650000,"fUST",-151.0,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719089,1781874650000,"fUST",-536.446003,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719088,1781874650000,"fUST",-536.446003,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719087,1781874650000,"fUST",-536.446003,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719091,1781874650000,"fUST",-70952.4892949,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719090,1781874650000,"fUST",-536.446003,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719086,1781874650000,"fUST",-151.0,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719085,1781874650000,"fUST",-151.0,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719081,1781874650000,"fUST",-151.0,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719082,1781874650000,"fUST",-151.0,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719084,1781874650000,"fUST",-151.0,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719080,1781874650000,"fUST",-192.591924,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719079,1781874650000,"fUST",-151.0,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719073,1781874650000,"fUST",-151.0,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719076,1781874650000,"fUST",-251.618297,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719070,1781874650000,"fUST",-536.446003,0.000172,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719075,1781874650000,"fUST",-151.0,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719083,1781874650000,"fUST",-151.0,0.00017232,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719071,1781874650000,"fUST",-536.446003,0.000172,2,"2026-06-19T13:10:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719127,1781875285000,"fUST",1000.0,8.603e-05,2,"2026-06-19T13:21:25.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719131,1781875324000,"fUST",930.0,8e-05,10,"2026-06-19T13:22:04.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719132,1781875325000,"fUST",-464.63158866,0.0001,2,"2026-06-19T13:22:05.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719147,1781875832000,"fUST",-433.45811007,0.00013326,2,"2026-06-19T13:30:32.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719164,1781875838000,"fUST",-4566.54188993,0.00013326,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719185,1781875838000,"fUST",-743.08537703,0.00016516,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719180,1781875838000,"fUST",-500.0,0.00016514,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719177,1781875838000,"fUST",-500.0,0.00016514,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719178,1781875838000,"fUST",-500.0,0.00016514,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719179,1781875838000,"fUST",-500.0,0.00016514,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719175,1781875838000,"fUST",-524.15544242,0.00016432,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719186,1781875838000,"fUST",-188.181784,0.00016756,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719176,1781875838000,"fUST",-500.0,0.00016514,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719181,1781875838000,"fUST",-500.0,0.00016514,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719165,1781875838000,"fUST",-4434.6217029,0.00013461,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719173,1781875838000,"fUST",-240.494186,0.00015968,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719172,1781875838000,"fUST",-162.13598659,0.00015714,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719174,1781875838000,"fUST",-436.70805613,0.00016128,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719168,1781875838000,"fUST",-515.82430434,0.00014588,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719171,1781875838000,"fUST",-947.189209,0.0001571,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719170,1781875838000,"fUST",-1705.3069358,0.00015251,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719166,1781875838000,"fUST",-5000.0,0.00013597,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719167,1781875838000,"fUST",-152.0,0.00014092,7,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719169,1781875838000,"fUST",-732.8745443,0.00015134,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719182,1781875838000,"fUST",-500.0,0.00016514,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719193,1781875838000,"fUST",-500.0,0.00016788,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719184,1781875838000,"fUST",-500.0,0.00016515,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719206,1781875838000,"fUST",-931.43834698,0.00016951,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719203,1781875838000,"fUST",-500.0,0.0001695,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719204,1781875838000,"fUST",-500.0,0.0001695,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719205,1781875838000,"fUST",-61748.77472605,0.00016951,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719201,1781875838000,"fUST",-500.0,0.0001695,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719202,1781875838000,"fUST",-500.0,0.0001695,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719183,1781875838000,"fUST",-500.0,0.00016514,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719200,1781875838000,"fUST",-500.0,0.0001695,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719194,1781875838000,"fUST",-500.0,0.00016788,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719197,1781875838000,"fUST",-834.22,0.00016941,3,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719199,1781875838000,"fUST",-500.0,0.0001695,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719195,1781875838000,"fUST",-500.0,0.00016789,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719198,1781875838000,"fUST",-500.0,0.0001695,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719196,1781875838000,"fUST",-278.06,0.00016941,3,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719192,1781875838000,"fUST",-502.95469419,0.00016788,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719187,1781875838000,"fUST",-500.0,0.00016788,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719189,1781875838000,"fUST",-500.0,0.00016788,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719191,1781875838000,"fUST",-500.0,0.00016788,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719190,1781875838000,"fUST",-500.0,0.00016788,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719188,1781875838000,"fUST",-500.0,0.00016788,2,"2026-06-19T13:30:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719208,1781875840000,"fUST",-500.0,0.00016788,2,"2026-06-19T13:30:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719209,1781875840000,"fUST",-221.60926296,0.00016951,2,"2026-06-19T13:30:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719207,1781875840000,"fUST",-500.0,0.00016514,2,"2026-06-19T13:30:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719249,1781875846000,"fUST",-500.0,0.00016514,2,"2026-06-19T13:30:46.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719251,1781875846000,"fUST",-5000.0,0.00016781,2,"2026-06-19T13:30:46.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719255,1781875846000,"fUST",-760.76031702,0.00016951,2,"2026-06-19T13:30:46.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719256,1781875846000,"fUST",-396.54944253,0.00016951,2,"2026-06-19T13:30:46.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719253,1781875846000,"fUST",-129658.19634139,0.00016951,2,"2026-06-19T13:30:46.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719250,1781875846000,"fUST",-500.0,0.00016514,2,"2026-06-19T13:30:46.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719254,1781875846000,"fUST",-2769.49731269,0.00016951,2,"2026-06-19T13:30:46.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719259,1781875846000,"fUST",-572.22010432,0.00016951,2,"2026-06-19T13:30:46.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719263,1781875846000,"fUST",-1902.04860122,0.00016957,2,"2026-06-19T13:30:46.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719258,1781875846000,"fUST",-819.30227355,0.00016951,2,"2026-06-19T13:30:46.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719261,1781875846000,"fUST",-8825.22434953,0.00016951,2,"2026-06-19T13:30:46.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719252,1781875846000,"fUST",-500.0,0.00016788,2,"2026-06-19T13:30:46.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719260,1781875846000,"fUST",-3165.20752339,0.00016951,2,"2026-06-19T13:30:46.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719257,1781875846000,"fUST",-6737.03391632,0.00016951,2,"2026-06-19T13:30:46.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719262,1781875846000,"fUST",-13239.42601376,0.00016957,2,"2026-06-19T13:30:46.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719616,1781875926000,"fUST",-266.58174353,0.0001,2,"2026-06-19T13:32:06.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719615,1781875926000,"fUST",-764.15596448,0.0001,2,"2026-06-19T13:32:06.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719638,1781876614000,"fUST",-285.21188315,8.955e-05,2,"2026-06-19T13:43:34.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719639,1781876616000,"fUST",-213.47024934,8.955e-05,2,"2026-06-19T13:43:36.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719641,1781876617000,"fUST",-391.16871995,8.955e-05,2,"2026-06-19T13:43:37.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719642,1781876618000,"fUST",-205.01718453,8.955e-05,2,"2026-06-19T13:43:38.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719643,1781876619000,"fUST",-152.0,8.955e-05,2,"2026-06-19T13:43:39.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719644,1781876629000,"fUST",-532.22061015,8.865e-05,2,"2026-06-19T13:43:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719645,1781876631000,"fUST",-199.53298916,8.865e-05,2,"2026-06-19T13:43:51.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719646,1781876632000,"fUST",-325.37338204,8.865e-05,2,"2026-06-19T13:43:52.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719647,1781876633000,"fUST",-373.76540452,8.865e-05,2,"2026-06-19T13:43:53.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719648,1781876634000,"fUST",-357.79190872,8.865e-05,2,"2026-06-19T13:43:54.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719649,1781876635000,"fUST",-357.50802954,8.865e-05,2,"2026-06-19T13:43:55.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719650,1781876636000,"fUST",-302.75794328,8.865e-05,2,"2026-06-19T13:43:56.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719651,1781876640000,"fUST",-726.15379889,8.865e-05,2,"2026-06-19T13:44:00.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719652,1781876641000,"fUST",-500.0,8.865e-05,2,"2026-06-19T13:44:01.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719653,1781876642000,"fUST",-221.89056234,8.865e-05,2,"2026-06-19T13:44:02.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719654,1781876644000,"fUST",-239.64878799,8.865e-05,2,"2026-06-19T13:44:04.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719655,1781876645000,"fUST",-336.88679517,8.865e-05,2,"2026-06-19T13:44:05.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719656,1781876649000,"fUST",-423.20997246,8.865e-05,2,"2026-06-19T13:44:09.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719658,1781876706000,"fUST",-152.0,8.776e-05,2,"2026-06-19T13:45:06.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719659,1781876707000,"fUST",-306.25961643,8.776e-05,2,"2026-06-19T13:45:07.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719660,1781876708000,"fUST",-235.73214119,8.776e-05,2,"2026-06-19T13:45:08.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719661,1781876709000,"fUST",-715.97383072,8.776e-05,2,"2026-06-19T13:45:09.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719663,1781876805000,"fUST",-772.16357969,8.688e-05,2,"2026-06-19T13:46:45.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719665,1781876806000,"fUST",-239.64878799,8.688e-05,2,"2026-06-19T13:46:46.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719664,1781876806000,"fUST",-272.54731374,8.688e-05,2,"2026-06-19T13:46:46.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719666,1781876807000,"fUST",-152.0,8.688e-05,2,"2026-06-19T13:46:47.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719667,1781876808000,"fUST",-302.46804711,8.688e-05,2,"2026-06-19T13:46:48.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719668,1781876809000,"fUST",-452.04527946,8.688e-05,2,"2026-06-19T13:46:49.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719669,1781876810000,"fUST",-197.49437109,8.688e-05,2,"2026-06-19T13:46:50.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719670,1781876820000,"fUST",5000.0,8.602e-05,2,"2026-06-19T13:47:00.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719671,1781876843000,"fUST",4845.74470924,8.602e-05,2,"2026-06-19T13:47:23.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719674,1781876952000,"fUST",-189.4383689,8.688e-05,2,"2026-06-19T13:49:12.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719675,1781876952000,"fUST",-152.0,8.688e-05,2,"2026-06-19T13:49:12.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719676,1781876952000,"fUST",-274.4696311,8.688e-05,2,"2026-06-19T13:49:12.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719689,1781877000000,"fUST",3064.38017478,8.602e-05,2,"2026-06-19T13:50:00.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719724,1781877040000,"fUST",-1997.63169329,0.0001,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719733,1781877040000,"fUST",-1972.9440825,0.0001,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719735,1781877040000,"fUST",-514.29610188,0.0001,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719734,1781877040000,"fUST",-188.35454733,0.0001,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719739,1781877040000,"fUST",-3486.11704223,0.00011876,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719736,1781877040000,"fUST",-4919.3065749,0.00011537,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719737,1781877040000,"fUST",-25543.0464873,0.00011809,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719741,1781877040000,"fUST",-337.8745744,0.00012645,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719738,1781877040000,"fUST",-4744.20014732,0.00011876,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719740,1781877040000,"fUST",-778.4415515,0.00011976,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719742,1781877040000,"fUST",-165.333351,0.00013196,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719744,1781877040000,"fUST",-5776.27791526,0.0001352,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719752,1781877040000,"fUST",-730.5255881,0.00015552,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719754,1781877040000,"fUST",-2027.20850697,0.00015552,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719743,1781877040000,"fUST",-2454.03927423,0.0001352,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719746,1781877040000,"fUST",-209.90953832,0.00013751,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719761,1781877040000,"fUST",-500.0,0.00016438,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719757,1781877040000,"fUST",-457.5797583,0.00015933,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719758,1781877040000,"fUST",-165.333351,0.00015974,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719748,1781877040000,"fUST",-165.333351,0.00014585,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719762,1781877040000,"fUST",-430.35986315,0.00016438,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719759,1781877040000,"fUST",-151.9496315,0.00016438,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719756,1781877040000,"fUST",-330.99838584,0.00015552,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719760,1781877040000,"fUST",-500.0,0.00016438,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719751,1781877040000,"fUST",-405.84754894,0.00015552,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719750,1781877040000,"fUST",-500.0,0.00015195,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719749,1781877040000,"fUST",-8230.31718949,0.00015163,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719745,1781877040000,"fUST",-217.36559597,0.00013751,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719753,1781877040000,"fUST",-1298.71215662,0.00015552,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719747,1781877040000,"fUST",-549.6434173,0.00013751,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719755,1781877040000,"fUST",-184.0720642,0.00015552,2,"2026-06-19T13:50:40.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719800,1781877047000,"fUST",-319.505,0.00016274,2,"2026-06-19T13:50:47.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719802,1781877047000,"fUST",-500.0,0.00016438,2,"2026-06-19T13:50:47.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719801,1781877047000,"fUST",-69.64013685,0.00016438,2,"2026-06-19T13:50:47.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719803,1781877047000,"fUST",-500.0,0.00016438,2,"2026-06-19T13:50:47.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719804,1781877047000,"fUST",-500.0,0.00016438,2,"2026-06-19T13:50:47.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719805,1781877047000,"fUST",-500.0,0.00016438,2,"2026-06-19T13:50:47.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719807,1781877047000,"fUST",-374.91122748,0.00016438,2,"2026-06-19T13:50:47.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719806,1781877047000,"fUST",-500.0,0.00016438,2,"2026-06-19T13:50:47.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719810,1781877047000,"fUST",-500.0,0.00016438,2,"2026-06-19T13:50:47.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719809,1781877047000,"fUST",-500.0,0.00016438,2,"2026-06-19T13:50:47.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719811,1781877047000,"fUST",-156.02192502,0.00016438,2,"2026-06-19T13:50:47.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719814,1781877047000,"fUST",-379.10807498,0.00016438,2,"2026-06-19T13:50:47.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719818,1781877047000,"fUST",-500.0,0.00016438,2,"2026-06-19T13:50:47.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719819,1781877047000,"fUST",-400.9824356,0.00016438,2,"2026-06-19T13:50:47.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719816,1781877047000,"fUST",-500.0,0.00016438,2,"2026-06-19T13:50:47.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425719808,1781877047000,"fUST",-116.16765782,0.00016438,2,"2026-06-19T13:50:47.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425720026,1781877451000,"fUST",31317.64740207,7.6e-05,2,"2026-06-19T13:57:31.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425720029,1781877635000,"fUST",-262.86272438,8.862e-05,7,"2026-06-19T14:00:35.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425720030,1781877652000,"fUST",-2064.57340118,9.228e-05,2,"2026-06-19T14:00:52.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425720031,1781877668000,"fUST",-2035.91777955,9.228e-05,2,"2026-06-19T14:01:08.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425720033,1781877685000,"fUST",-2064.57340118,9.228e-05,2,"2026-06-19T14:01:25.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425720034,1781877702000,"fUST",-899.50881927,9.228e-05,2,"2026-06-19T14:01:42.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425720035,1781877719000,"fUST",-514.93746891,9.321e-05,2,"2026-06-19T14:01:59.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425720037,1781877736000,"fUST",-394.29408659,9.383e-05,7,"2026-06-19T14:02:16.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425720038,1781877753000,"fUST",-300.0,9.999e-05,2,"2026-06-19T14:02:33.000",0.0002336,27.17,0.9742371842433922,442418531.59912103]
[425726811,1781878239000,"fUST",-625.0,0.00013698,2,"2026-06-19T14:10:39.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726801,1781878239000,"fUST",-340.41290354,0.0001,2,"2026-06-19T14:10:39.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726804,1781878239000,"fUST",-300.0,0.00012933,2,"2026-06-19T14:10:39.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726803,1781878239000,"fUST",-1476.8101117,0.00012438,2,"2026-06-19T14:10:39.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726805,1781878239000,"fUST",-109.40152108,0.00012934,2,"2026-06-19T14:10:39.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726808,1781878239000,"fUST",-7146.68019782,0.00012934,2,"2026-06-19T14:10:39.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726810,1781878239000,"fUST",-625.0,0.00013698,2,"2026-06-19T14:10:39.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726809,1781878239000,"fUST",-567.90634422,0.00013,2,"2026-06-19T14:10:39.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726802,1781878239000,"fUST",-1082.57964246,0.0001,2,"2026-06-19T14:10:39.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726817,1781878239000,"fUST",-165.333352,0.0001455,2,"2026-06-19T14:10:39.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726815,1781878239000,"fUST",-392.0,0.00014184,2,"2026-06-19T14:10:39.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726813,1781878239000,"fUST",-286.707287,0.00013699,2,"2026-06-19T14:10:39.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726819,1781878239000,"fUST",-625.0,0.00015162,2,"2026-06-19T14:10:39.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726820,1781878239000,"fUST",-193.61,0.00015723,2,"2026-06-19T14:10:39.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726821,1781878239000,"fUST",-457.9711583,0.00015933,2,"2026-06-19T14:10:39.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726822,1781878239000,"fUST",-326.9115635,0.00015985,2,"2026-06-19T14:10:39.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726824,1781878239000,"fUST",-326.9115635,0.00015985,2,"2026-06-19T14:10:39.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726818,1781878239000,"fUST",-312.92546523,0.00015,2,"2026-06-19T14:10:39.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726845,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726851,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726849,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726848,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726850,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726862,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726853,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726856,1781878240000,"fUST",-1000.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726843,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726855,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726859,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726858,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726852,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726842,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726839,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726844,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726841,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726835,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726829,1781878240000,"fUST",-1000.0,0.00016435,5,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726830,1781878240000,"fUST",-503.30440161,0.00016437,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726831,1781878240000,"fUST",-625.0,0.00016437,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726833,1781878240000,"fUST",-500.0,0.00016437,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726834,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726828,1781878240000,"fUST",-500.0,0.0001637,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726827,1781878240000,"fUST",-500.0,0.0001637,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726825,1781878240000,"fUST",-1000.0,0.00016,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726826,1781878240000,"fUST",-5750.44329049,0.00016338,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726854,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726846,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726861,1781878240000,"fUST",-374.91122748,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726863,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726867,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726860,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726897,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726893,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726888,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726892,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726891,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726896,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726895,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726887,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726889,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726882,1781878240000,"fUST",-1387.2548,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726886,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726884,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726877,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726885,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726890,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726878,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726879,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726864,1781878240000,"fUST",-613.84626154,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726865,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726868,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726873,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726874,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726871,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726876,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726872,1781878240000,"fUST",-503.62266987,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726869,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726870,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726880,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726881,1781878240000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726938,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726931,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726928,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726936,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726937,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726940,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726932,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726935,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726947,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726941,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726942,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726945,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726944,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726943,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726946,1781878241000,"fUST",-521.16,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726927,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726934,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726929,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726904,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726925,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726948,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726900,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726901,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726899,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726898,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726906,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726911,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726909,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726914,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726912,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726916,1781878241000,"fUST",-229.56525872,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726918,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726920,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726921,1781878241000,"fUST",-1000.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726923,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726924,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726922,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726926,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726950,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726933,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726951,1781878241000,"fUST",-203.4484675,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726975,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726973,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726977,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726974,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726980,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726982,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726983,1781878241000,"fUST",-500.0,0.00016512,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726984,1781878241000,"fUST",-568.40531378,0.00016512,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726989,1781878241000,"fUST",-500.0,0.00016514,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726986,1781878241000,"fUST",-625.0,0.00016513,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726985,1781878241000,"fUST",-500.0,0.00016513,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726988,1781878241000,"fUST",-500.0,0.00016514,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726987,1781878241000,"fUST",-625.0,0.00016513,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726991,1781878241000,"fUST",-500.0,0.00016514,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726992,1781878241000,"fUST",-500.0,0.00016515,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726993,1781878241000,"fUST",-500.0,0.00016515,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726952,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726978,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726976,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726981,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726968,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726972,1781878241000,"fUST",-2297.82,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726954,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726955,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726959,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726960,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726956,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726958,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726961,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726967,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726953,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726962,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726963,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726965,1781878241000,"fUST",-479.44783022,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726994,1781878241000,"fUST",-619.23236792,0.00016515,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726971,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726964,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726969,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726966,1781878241000,"fUST",-500.0,0.00016438,2,"2026-06-19T14:10:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727018,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727020,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727022,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727023,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727021,1781878242000,"fUST",-1000.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727024,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727025,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727029,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727031,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727033,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727028,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727030,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727036,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727027,1781878242000,"fUST",-534.27101981,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727032,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727015,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727034,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727013,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726995,1781878242000,"fUST",-500.0,0.00016515,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727009,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727037,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726996,1781878242000,"fUST",-500.0,0.00016515,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726997,1781878242000,"fUST",-500.0,0.00016515,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726998,1781878242000,"fUST",-500.0,0.00016515,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425726999,1781878242000,"fUST",-500.0,0.00016711,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727003,1781878242000,"fUST",-311.8640142,0.00016711,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727001,1781878242000,"fUST",-625.0,0.00016711,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727002,1781878242000,"fUST",-500.0,0.00016711,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727007,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727004,1781878242000,"fUST",-225.4294,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727006,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727005,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727014,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727011,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727008,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727012,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727016,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727017,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727041,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727038,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727040,1781878242000,"fUST",-599.0175644,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727062,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727070,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727069,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727072,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727073,1781878242000,"fUST",-1000.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727063,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727085,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727074,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727083,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727077,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727080,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727076,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727079,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727078,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727081,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727086,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727044,1781878242000,"fUST",-1387.2548,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727068,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727066,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727082,1781878242000,"fUST",-212.35189791,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727071,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727039,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727064,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727043,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727051,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727052,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727046,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727050,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727045,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727047,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727048,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727058,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727053,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727059,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727057,1781878242000,"fUST",-530.66536063,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727055,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727060,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727054,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727061,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727067,1781878242000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:42.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727118,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727124,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727125,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727123,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727119,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727115,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727134,1781878243000,"fUST",-164.89,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727117,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727127,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727148,1781878243000,"fUST",-282.9855083,0.00016772,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727136,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727138,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727129,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727132,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727144,1781878243000,"fUST",-457.9711583,0.00016772,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727141,1781878243000,"fUST",-398.44685072,0.00016718,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727151,1781878243000,"fUST",-203.71472788,0.00016787,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727154,1781878243000,"fUST",-100.03316875,0.00016788,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727116,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727122,1781878243000,"fUST",-2297.82,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727147,1781878243000,"fUST",-457.9711583,0.00016772,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727090,1781878243000,"fUST",-221.65,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727114,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727088,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727089,1781878243000,"fUST",-368.40362075,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727095,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727087,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727097,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727091,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727093,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727096,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727094,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727110,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727098,1781878243000,"fUST",-521.16,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727101,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727105,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727108,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727106,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727102,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727104,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727109,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727112,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727113,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727100,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727153,1781878243000,"fUST",-625.0,0.00016787,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727120,1781878243000,"fUST",-500.0,0.00016712,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727149,1781878243000,"fUST",-556.12,0.00016779,3,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727190,1781878243000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727185,1781878243000,"fUST",-212.11261537,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727182,1781878243000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727193,1781878243000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727184,1781878243000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727187,1781878243000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727188,1781878243000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727186,1781878243000,"fUST",-287.88738463,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727189,1781878243000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727192,1781878243000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727194,1781878243000,"fUST",-520.36357014,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727200,1781878243000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727198,1781878243000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727196,1781878243000,"fUST",-1000.0,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727203,1781878243000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727197,1781878243000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727202,1781878243000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727199,1781878243000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727204,1781878243000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727145,1781878243000,"fUST",-457.9711583,0.00016772,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727195,1781878243000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727174,1781878243000,"fUST",-326.143475,0.00016807,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727205,1781878243000,"fUST",-442.98838719,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727177,1781878243000,"fUST",-153.72882096,0.00016951,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727181,1781878243000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727158,1781878243000,"fUST",-264.55546613,0.00016788,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727168,1781878243000,"fUST",-326.9115635,0.00016807,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727157,1781878243000,"fUST",-392.60134484,0.00016788,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727143,1781878243000,"fUST",-600.0,0.00016766,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727160,1781878243000,"fUST",-215.77507392,0.00016788,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727159,1781878243000,"fUST",-235.44453387,0.00016788,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727161,1781878243000,"fUST",-500.0,0.00016789,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727162,1781878243000,"fUST",-500.0,0.00016789,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727167,1781878243000,"fUST",-625.0,0.00016806,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727163,1781878243000,"fUST",-500.0,0.00016789,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727166,1781878243000,"fUST",-500.0,0.00016789,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727169,1781878243000,"fUST",-326.9115635,0.00016807,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727171,1781878243000,"fUST",-326.9115635,0.00016807,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727170,1781878243000,"fUST",-457.9711583,0.00016807,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727172,1781878243000,"fUST",-457.9711583,0.00016807,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727180,1781878243000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727178,1781878243000,"fUST",-625.0,0.00016985,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727176,1781878243000,"fUST",-204.41789244,0.00016888,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727175,1781878243000,"fUST",-151.0,0.00016888,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727165,1781878243000,"fUST",-304.76499674,0.00016789,2,"2026-06-19T14:10:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727213,1781878244000,"fUST",-199.18838719,0.00016986,2,"2026-06-19T14:10:44.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727212,1781878244000,"fUST",-57.01161281,0.00016986,2,"2026-06-19T14:10:44.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727268,1781878246000,"fUST",-1387.2548,0.00016986,2,"2026-06-19T14:10:46.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727264,1781878246000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:46.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727266,1781878246000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:46.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727262,1781878246000,"fUST",-585.68714278,0.00016986,2,"2026-06-19T14:10:46.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727265,1781878246000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:46.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727267,1781878246000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:46.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727261,1781878246000,"fUST",-300.81161281,0.00016986,2,"2026-06-19T14:10:46.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727309,1781878247000,"fUST",-494.63,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727307,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727303,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727314,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727313,1781878247000,"fUST",-516.23,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727330,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727316,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727310,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727312,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727328,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727329,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727327,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727311,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727324,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727317,1781878247000,"fUST",-521.16,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727322,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727318,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727319,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727320,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727321,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727326,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727332,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727305,1781878247000,"fUST",-515.84947589,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727331,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727335,1781878247000,"fUST",-501.5071686,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727334,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727338,1781878247000,"fUST",-2297.82,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727323,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727306,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727283,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727302,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727270,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727269,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727282,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727339,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727285,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727284,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727279,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727275,1781878247000,"fUST",-501.44,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727274,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727277,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727278,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727273,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727276,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727304,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727280,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727286,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727288,1781878247000,"fUST",-643.67,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727294,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727299,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727293,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727300,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727296,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727297,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727295,1781878247000,"fUST",-1000.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727292,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727289,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727291,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727301,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727287,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727344,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727271,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727341,1781878247000,"fUST",-563.65832554,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727389,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727387,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727375,1781878247000,"fUST",-516.21,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727388,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727381,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727383,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727379,1781878247000,"fUST",-447.26,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727380,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727378,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727390,1781878247000,"fUST",-444.88651318,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727382,1781878247000,"fUST",-409.01964356,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727384,1781878247000,"fUST",-521.16,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727391,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727402,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727400,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727393,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727392,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727398,1781878247000,"fUST",-1705.7089072,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727399,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727395,1781878247000,"fUST",-606.25,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727397,1781878247000,"fUST",-372.9242503,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727403,1781878247000,"fUST",-440.53677444,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727396,1781878247000,"fUST",-219.1868425,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727405,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727408,1781878247000,"fUST",-187.8,0.00017331,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727406,1781878247000,"fUST",-159.76,0.00017321,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727409,1781878247000,"fUST",-625.0,0.00017334,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727386,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727376,1781878247000,"fUST",-573.56904536,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727404,1781878247000,"fUST",-59.46322556,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727372,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727374,1781878247000,"fUST",-610.14,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727337,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727340,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727345,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727346,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727343,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727348,1781878247000,"fUST",-1000.0,0.00017,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727347,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727349,1781878247000,"fUST",-625.0,0.0001705,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727350,1781878247000,"fUST",-625.0,0.00017061,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727352,1781878247000,"fUST",-500.0,0.00017062,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727356,1781878247000,"fUST",-500.0,0.00017063,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727357,1781878247000,"fUST",-166.277812,0.00017156,7,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727353,1781878247000,"fUST",-500.0,0.00017063,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727336,1781878247000,"fUST",-500.0,0.00016986,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727358,1781878247000,"fUST",-625.0,0.00017259,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727373,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727363,1781878247000,"fUST",-204.48,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727364,1781878247000,"fUST",-264.84,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727366,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727369,1781878247000,"fUST",-167.88,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727354,1781878247000,"fUST",-500.0,0.00017063,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727365,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727371,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727367,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727362,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727361,1781878247000,"fUST",-552.55,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727360,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727355,1781878247000,"fUST",-500.0,0.00017063,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727370,1781878247000,"fUST",-500.0,0.0001726,2,"2026-06-19T14:10:47.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727428,1781878248000,"fUST",-151.0,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727420,1781878248000,"fUST",-151.0,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727425,1781878248000,"fUST",-321.867602,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727422,1781878248000,"fUST",-321.867602,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727426,1781878248000,"fUST",-500.0,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727418,1781878248000,"fUST",-261.7,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727427,1781878248000,"fUST",-151.0,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727411,1781878248000,"fUST",-500.0,0.00017337,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727423,1781878248000,"fUST",-321.867602,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727419,1781878248000,"fUST",-500.0,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727417,1781878248000,"fUST",-159.91,0.00017393,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727415,1781878248000,"fUST",-151.0,0.00017344,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727412,1781878248000,"fUST",-151.0,0.00017344,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727414,1781878248000,"fUST",-151.0,0.00017344,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727410,1781878248000,"fUST",-500.0,0.00017337,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727424,1781878248000,"fUST",-321.867602,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727430,1781878248000,"fUST",-500.0,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727416,1781878248000,"fUST",-5750.44329049,0.00017344,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727433,1781878248000,"fUST",-420.10093093,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727435,1781878248000,"fUST",-344.22,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727449,1781878248000,"fUST",-500.0,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727448,1781878248000,"fUST",-215.35513661,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727446,1781878248000,"fUST",-144.09089986,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727444,1781878248000,"fUST",-355.90910014,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727450,1781878248000,"fUST",-2181.95667236,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727447,1781878248000,"fUST",-500.0,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727439,1781878248000,"fUST",-500.0,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727436,1781878248000,"fUST",-500.0,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727432,1781878248000,"fUST",-500.0,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727442,1781878248000,"fUST",-500.0,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727441,1781878248000,"fUST",-516.0,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727440,1781878248000,"fUST",-521.16,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727437,1781878248000,"fUST",-500.0,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727431,1781878248000,"fUST",-500.0,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727434,1781878248000,"fUST",-500.0,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425727443,1781878248000,"fUST",-563.08,0.00017534,2,"2026-06-19T14:10:48.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425737639,1781879431000,"fUST",-1692.69893967,0.00015681,2,"2026-06-19T14:30:31.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425737681,1781879438000,"fUST",-1461.15974559,0.00016,2,"2026-06-19T14:30:38.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425737677,1781879438000,"fUST",-1784.0,0.00016,2,"2026-06-19T14:30:38.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425737675,1781879438000,"fUST",-500.0,0.00015999,2,"2026-06-19T14:30:38.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425737674,1781879438000,"fUST",-500.0,0.00015999,2,"2026-06-19T14:30:38.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425737670,1781879438000,"fUST",-434.30774498,0.00015999,2,"2026-06-19T14:30:38.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425737668,1781879438000,"fUST",-500.0,0.00015999,2,"2026-06-19T14:30:38.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425737666,1781879438000,"fUST",-500.0,0.00015999,2,"2026-06-19T14:30:38.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425737660,1781879438000,"fUST",-500.0,0.00015999,2,"2026-06-19T14:30:38.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425737658,1781879438000,"fUST",-3307.30106033,0.00015681,2,"2026-06-19T14:30:38.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425737662,1781879438000,"fUST",-500.0,0.00015999,2,"2026-06-19T14:30:38.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425737664,1781879438000,"fUST",-500.0,0.00015999,2,"2026-06-19T14:30:38.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425737679,1781879438000,"fUST",-4718.48957892,0.00016,2,"2026-06-19T14:30:38.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425737672,1781879438000,"fUST",-500.0,0.00015999,2,"2026-06-19T14:30:38.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425737749,1781879440000,"fUST",-10605.71577904,0.00016,2,"2026-06-19T14:30:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425737750,1781879440000,"fUST",-5198.27667548,0.00016,2,"2026-06-19T14:30:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425737751,1781879440000,"fUST",-6649.6,0.00016,2,"2026-06-19T14:30:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425738277,1781879446000,"fUST",-2500.2236952,0.00016,2,"2026-06-19T14:30:46.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425738275,1781879446000,"fUST",-1201.46140095,0.00016,2,"2026-06-19T14:30:46.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425759748,1781880631000,"fUST",-255.51333712,0.00013086,2,"2026-06-19T14:50:31.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425759747,1781880631000,"fUST",-152.0,0.00010954,7,"2026-06-19T14:50:31.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425759750,1781880632000,"fUST",-129.55849634,0.00013218,2,"2026-06-19T14:50:32.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425759749,1781880632000,"fUST",-520.95733025,0.00013086,2,"2026-06-19T14:50:32.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425759756,1781880640000,"fUST",-1675.65792678,0.00012955,2,"2026-06-19T14:50:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425759757,1781880640000,"fUST",-264.53504617,0.00013218,2,"2026-06-19T14:50:40.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425759772,1781880643000,"fUST",-274.4696311,0.00013218,2,"2026-06-19T14:50:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425759771,1781880643000,"fUST",-1262.70776101,0.00013218,2,"2026-06-19T14:50:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425759770,1781880643000,"fUST",-479.81865468,0.00013218,2,"2026-06-19T14:50:43.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425759777,1781880646000,"fUST",-378.68388632,0.00015,2,"2026-06-19T14:50:46.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425759774,1781880646000,"fUST",-2588.9104107,0.00013218,2,"2026-06-19T14:50:46.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425759776,1781880646000,"fUST",-356.21811507,0.00015,2,"2026-06-19T14:50:46.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425759775,1781880646000,"fUST",-171.803284,0.00014939,2,"2026-06-19T14:50:46.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425764749,1781881057000,"fUST",203879.68282038,7.6e-05,2,"2026-06-19T14:57:37.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425764748,1781881057000,"fUST",1000.0,7.6e-05,2,"2026-06-19T14:57:37.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425764756,1781881234000,"fUST",-1225.33688821,9.801e-05,2,"2026-06-19T15:00:34.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425764758,1781881251000,"fUST",-524.66474862,9.801e-05,2,"2026-06-19T15:00:51.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425764760,1781881268000,"fUST",-552.54701258,0.0001,2,"2026-06-19T15:01:08.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425764762,1781881284000,"fUST",-189.4383689,0.00013761,7,"2026-06-19T15:01:24.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425764763,1781881301000,"fUST",-524.66474863,0.00013761,2,"2026-06-19T15:01:41.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425764764,1781881318000,"fUST",-1893.45762812,0.00014,2,"2026-06-19T15:01:58.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425764766,1781881335000,"fUST",-524.66474863,0.00014,2,"2026-06-19T15:02:15.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425764767,1781881351000,"fUST",-1893.45762812,0.00014,2,"2026-06-19T15:02:31.000",0.0002336,27.11,0.9742251693283315,443406220.2883539]
[425764874,1781881832000,"fUST",-2117.81289741,0.00014751,2,"2026-06-19T15:10:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425764873,1781881832000,"fUST",-2179.83873789,0.00014045,2,"2026-06-19T15:10:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425764875,1781881832000,"fUST",-1229.51978514,0.00014751,2,"2026-06-19T15:10:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425764876,1781881832000,"fUST",-1232.67160485,0.00014751,2,"2026-06-19T15:10:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425764881,1781881832000,"fUST",-367.49666013,0.00015999,2,"2026-06-19T15:10:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425764880,1781881832000,"fUST",-500.0,0.00015998,2,"2026-06-19T15:10:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425764879,1781881832000,"fUST",-229.15,0.00015725,2,"2026-06-19T15:10:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425764877,1781881832000,"fUST",-359.09799861,0.00015,2,"2026-06-19T15:10:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425764878,1781881832000,"fUST",-224.1633437,0.00015035,2,"2026-06-19T15:10:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425764894,1781881838000,"fUST",-5919.65357335,0.000159,2,"2026-06-19T15:10:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425764893,1781881838000,"fUST",-2772.58118109,0.000159,2,"2026-06-19T15:10:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425764892,1781881838000,"fUST",-687.48822427,0.000159,2,"2026-06-19T15:10:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425764920,1781881843000,"fUST",-1823.98560654,0.000159,2,"2026-06-19T15:10:43.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425764954,1781881846000,"fUST",-13438.7565838,0.000159,2,"2026-06-19T15:10:46.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425765986,1781883038000,"fUST",-240.38443456,0.00014439,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425765988,1781883038000,"fUST",-428.82866093,0.00014439,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425765990,1781883038000,"fUST",-256.374,0.00015484,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425765989,1781883038000,"fUST",-306.7705979,0.00015199,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425765985,1781883038000,"fUST",-500.0,0.00014299,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425765983,1781883038000,"fUST",-4668.1753748,0.00011,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425765984,1781883038000,"fUST",-373.32374315,0.000119,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425765987,1781883038000,"fUST",-274.72506806,0.00014439,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425765992,1781883038000,"fUST",-500.0,0.00015626,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425765982,1781883038000,"fUST",-1976.8246252,0.00011,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425765993,1781883038000,"fUST",-500.0,0.00015626,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425765995,1781883038000,"fUST",-500.0,0.00015626,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425765996,1781883038000,"fUST",-500.0,0.00015626,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425765997,1781883038000,"fUST",-178.624404,0.00015626,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425765994,1781883038000,"fUST",-500.0,0.00015626,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425765998,1781883038000,"fUST",-177.34247957,0.000157,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425765999,1781883038000,"fUST",-225.33525137,0.000157,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766000,1781883038000,"fUST",-4936.81207778,0.000157,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766001,1781883038000,"fUST",-287486.68965864,0.000157,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425765991,1781883038000,"fUST",-500.0,0.00015626,2,"2026-06-19T15:30:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766218,1781883044000,"fUST",-802.29921743,0.000157,2,"2026-06-19T15:30:44.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766216,1781883044000,"fUST",-2967.95577974,0.000157,2,"2026-06-19T15:30:44.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766220,1781883044000,"fUST",-616.94145189,0.000157,2,"2026-06-19T15:30:44.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766539,1781883046000,"fUST",-12498.93072132,0.000157,2,"2026-06-19T15:30:46.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766520,1781883046000,"fUST",-1580.57218496,0.000157,2,"2026-06-19T15:30:46.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766541,1781883046000,"fUST",-1138.31851718,0.000157,2,"2026-06-19T15:30:46.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766540,1781883046000,"fUST",-4142.14617314,0.000157,2,"2026-06-19T15:30:46.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766559,1781883092000,"fUST",-3091.30282292,0.000157,2,"2026-06-19T15:31:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766588,1781883837000,"fUST",-175.11,0.00022438,30,"2026-06-19T15:43:57.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766591,1781883974000,"fUST",-266.5876098,9.945e-05,9,"2026-06-19T15:46:14.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766592,1781883977000,"fUST",-464.63158866,9.945e-05,9,"2026-06-19T15:46:17.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766593,1781883978000,"fUST",-764.15596448,9.945e-05,9,"2026-06-19T15:46:18.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766624,1781884232000,"fUST",-173.75925615,0.00011,7,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766623,1781884232000,"fUST",-154.0,0.00011,7,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766621,1781884232000,"fUST",-292.47678076,0.0001,2,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766618,1781884232000,"fUST",-2549.37926467,9.55e-05,2,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766617,1781884232000,"fUST",-5000.0,9.454e-05,2,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766619,1781884232000,"fUST",-151.0,9.647e-05,2,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766620,1781884232000,"fUST",-1088.43633735,0.0001,2,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766622,1781884232000,"fUST",-225.33525137,0.00010045,2,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766628,1781884232000,"fUST",-173.75925615,0.0001122,7,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766625,1781884232000,"fUST",-158.80146199,0.00011045,2,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766630,1781884232000,"fUST",-173.75925615,0.0001155,7,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766627,1781884232000,"fUST",-101.64603745,0.0001122,7,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766626,1781884232000,"fUST",-52.35396255,0.0001122,7,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766629,1781884232000,"fUST",-154.0,0.0001155,7,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766635,1781884232000,"fUST",-225.33525137,0.00013059,2,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766632,1781884232000,"fUST",-173.75925615,0.0001188,7,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766633,1781884232000,"fUST",-154.0,0.0001232,7,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766636,1781884232000,"fUST",-215.69312802,0.00013356,2,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766634,1781884232000,"fUST",-173.75925616,0.0001232,7,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766631,1781884232000,"fUST",-154.0,0.0001188,7,"2026-06-19T15:50:32.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766641,1781884238000,"fUST",-4.75133998,0.00013356,2,"2026-06-19T15:50:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766642,1781884238000,"fUST",-160.21,0.00014917,2,"2026-06-19T15:50:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766645,1781884238000,"fUST",-163.65,0.00015012,2,"2026-06-19T15:50:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766646,1781884238000,"fUST",-165.3,0.00015289,2,"2026-06-19T15:50:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766644,1781884238000,"fUST",-163.01,0.00014975,2,"2026-06-19T15:50:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766648,1781884238000,"fUST",-500.0,0.00015299,2,"2026-06-19T15:50:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766647,1781884238000,"fUST",-164.72,0.00015289,2,"2026-06-19T15:50:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766649,1781884238000,"fUST",-247.03137357,0.00015299,2,"2026-06-19T15:50:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766650,1781884238000,"fUST",-978.68894212,0.000153,2,"2026-06-19T15:50:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766643,1781884238000,"fUST",-161.98,0.00014943,2,"2026-06-19T15:50:38.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425766698,1781884241000,"fUST",-760.07062832,0.000153,2,"2026-06-19T15:50:41.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425767040,1781884244000,"fUST",-30460.41930752,0.000153,2,"2026-06-19T15:50:44.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425767264,1781884247000,"fUST",-500.0,0.00015298,2,"2026-06-19T15:50:47.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425767266,1781884247000,"fUST",-517.74712121,0.00015298,2,"2026-06-19T15:50:47.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425767268,1781884247000,"fUST",-500.0,0.00015298,2,"2026-06-19T15:50:47.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425767270,1781884247000,"fUST",-500.0,0.00015298,2,"2026-06-19T15:50:47.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425767274,1781884247000,"fUST",-500.0,0.00015298,2,"2026-06-19T15:50:47.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425767276,1781884247000,"fUST",-19822.76801602,0.000153,2,"2026-06-19T15:50:47.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425767272,1781884247000,"fUST",-500.0,0.00015298,2,"2026-06-19T15:50:47.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425770364,1781884299000,"fUST",197.35,0.00023369,120,"2026-06-19T15:51:39.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425770374,1781884657000,"fUST",1000.0,7.6e-05,2,"2026-06-19T15:57:37.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425770375,1781884657000,"fUST",941.15839577,7.6e-05,2,"2026-06-19T15:57:37.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425770373,1781884657000,"fUST",1000.0,7.6e-05,2,"2026-06-19T15:57:37.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]
[425770377,1781884675000,"fUST",158.0,8.2e-05,8,"2026-06-19T15:57:55.000",0.0002336,26.87,0.9738876053232006,443825657.9070529]